FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Humanwell Healthcare Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Humanwell Healthcare Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Humanwell Healthcare Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.16 ( 31 Dec 09 )
25.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.32 )
Cum % Mvmt ( + 79.94% )
Volume : 1,472,804,736
Calendar Year End ( 2011 )
25.48 ( 31 Dec 10 )
19.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.21 )
Cum % Mvmt ( -24.37% )
Volume : 971,873,152
Calendar Year End ( 2012 )
19.27 ( 30 Dec 11 )
23.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.12 )
Cum % Mvmt ( + 21.38% )
Volume : 774,655,488
Calendar Year End ( 2013 )
23.39 ( 31 Dec 12 )
28.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 21.21% )
Volume : 1,149,467,648
Calendar Year End ( 2014 )
28.35 ( 31 Dec 13 )
25.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -9.52% )
Volume : 1,742,288,256
Calendar Year End ( 2015 )
25.65 ( 31 Dec 14 )
22.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -13.22% )
Volume : 5,801,081,856
Calendar Year End ( 2016 )
22.26 ( 31 Dec 15 )
19.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -10.38% )
Volume : 2,851,440,384
Calendar Year End ( 2017 )
19.95 ( 30 Dec 16 )
17.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -10.58% )
Volume : 2,438,231,040
Calendar Year End ( 2018 )
17.84 ( 29 Dec 17 )
10.14 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -43.16% )
Volume : 2,944,213,248
Calendar Year End ( 2019 )
10.14 ( 28 Dec 18 )
13.51 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 33.23% )
Volume : 3,275,342,336
Calendar Year End ( 2020 )
13.51 ( 31 Dec 19 )
33.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.37 )
Cum % Mvmt ( + 150.78% )
Volume : 4,630,287,360
Calendar Year End ( 2021 )
33.88 ( 31 Dec 20 )
22.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.36 )
Cum % Mvmt ( -33.53% )
Volume : 3,662,327,296
Calendar Year End ( 2022 )
22.52 ( 31 Dec 21 )
23.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.37 )
Cum % Mvmt ( + 6.08% )
Volume : 7,226,431,488
Calendar Year End ( 2023 )
23.89 ( 30 Dec 22 )
24.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 4.06% )
Volume : 3,740,835,840
Calendar Year End ( 2024 )
24.86 ( 29 Dec 23 )
23.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -5.95% )
Volume : 4,356,963,328
Calendar Year End ( 2025 )
23.38 ( 31 Dec 24 )
18.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.27 )
Cum % Mvmt ( -22.54% )
Volume : 5,584,470,528
Calendar Year End ( 0 )
18.11 ( 31 Dec 25 )
19.06 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 5.25% )
Volume : 861,932,160
Jan 10
13.88
29 Jan 10
-0.28
-1.98%
-0.28
-1.98%
169,538,080
Feb 10
14.83
26 Feb 10
+ 0.95
+ 6.71%
+ 0.67
+ 4.73%
67,258,912
Mar 10
15.14
31 Mar 10
+ 0.31
+ 2.19%
+ 0.98
+ 6.92%
169,852,208
Apr 10
17.46
30 Apr 10
+ 2.32
+ 16.38%
+ 3.30
+ 23.31%
204,675,280
May 10
18.10
31 May 10
+ 0.64
+ 4.52%
+ 3.94
+ 27.82%
89,070,576
Jun 10
16.00
30 Jun 10
-2.10
-14.83%
+ 1.84
+ 12.99%
105,336,304
Jul 10
16.98
29 Jul 10
+ 0.98
+ 6.92%
+ 2.82
+ 19.92%
81,467,536
Aug 10
19.12
31 Aug 10
+ 2.14
+ 15.11%
+ 4.96
+ 35.03%
131,013,776
Sep 10
22.62
30 Sep 10
+ 3.50
+ 24.72%
+ 8.46
+ 59.75%
117,170,936
Oct 10
21.13
29 Oct 10
-1.49
-10.52%
+ 6.97
+ 49.22%
103,906,592
Nov 10
27.25
30 Nov 10
+ 6.12
+ 43.22%
+ 13.09
+ 92.44%
129,869,256
Dec 10
25.48
31 Dec 10
-1.77
-12.50%
+ 11.32
+ 79.94%
103,645,280
Jan 11
23.16
31 Jan 11
-2.32
-9.11%
-2.32
-9.11%
100,139,072
Feb 11
23.89
28 Feb 11
+ 0.73
+ 2.86%
-1.59
-6.24%
54,834,680
Mar 11
21.23
31 Mar 11
-2.66
-10.44%
-4.25
-16.68%
174,697,744
Apr 11
21.82
29 Apr 11
+ 0.59
+ 2.32%
-3.66
-14.36%
122,110,200
May 11
22.43
31 May 11
+ 0.61
+ 2.39%
-3.05
-11.97%
80,074,728
Jun 11
22.06
30 Jun 11
-0.37
-1.45%
-3.42
-13.42%
59,116,820
Jul 11
22.97
29 Jul 11
+ 0.91
+ 3.57%
-2.51
-9.85%
129,658,120
Aug 11
22.94
31 Aug 11
-0.03
-0.12%
-2.54
-9.97%
83,837,048
Sep 11
21.48
30 Sep 11
-1.46
-5.73%
-4.00
-15.70%
50,879,572
Oct 11
21.62
31 Oct 11
+ 0.14
+ 0.55%
-3.86
-15.15%
29,660,168
Nov 11
21.62
30 Nov 11
+ 0.00
+ 0.00%
-3.86
-15.15%
46,092,228
Dec 11
19.27
30 Dec 11
-2.35
-9.22%
-6.21
-24.37%
40,772,784
Jan 12
17.27
31 Jan 12
-2.00
-10.38%
-2.00
-10.38%
60,915,512
Feb 12
18.65
29 Feb 12
+ 1.38
+ 7.16%
-0.62
-3.22%
58,138,988
Mar 12
18.01
30 Mar 12
-0.64
-3.32%
-1.26
-6.54%
85,862,688
Apr 12
18.58
27 Apr 12
+ 0.57
+ 2.96%
-0.69
-3.58%
44,212,776
May 12
20.79
31 May 12
+ 2.21
+ 11.47%
+ 1.52
+ 7.89%
83,932,976
Jun 12
23.19
29 Jun 12
+ 2.40
+ 12.45%
+ 3.92
+ 20.34%
73,482,480
Jul 12
21.30
31 Jul 12
-1.89
-9.81%
+ 2.03
+ 10.53%
82,346,320
Aug 12
20.98
31 Aug 12
-0.32
-1.66%
+ 1.71
+ 8.87%
67,501,608
Sep 12
21.54
28 Sep 12
+ 0.56
+ 2.91%
+ 2.27
+ 11.78%
34,073,804
Oct 12
22.56
31 Oct 12
+ 1.02
+ 5.29%
+ 3.29
+ 17.07%
53,927,132
Nov 12
21.56
30 Nov 12
-1.00
-5.19%
+ 2.29
+ 11.88%
49,606,864
Dec 12
23.39
31 Dec 12
+ 1.83
+ 9.50%
+ 4.12
+ 21.38%
80,654,352
Jan 13
24.71
31 Jan 13
+ 1.32
+ 5.64%
+ 1.32
+ 5.64%
111,758,544
Feb 13
25.24
28 Feb 13
+ 0.53
+ 2.27%
+ 1.85
+ 7.91%
70,895,312
Mar 13
26.24
29 Mar 13
+ 1.00
+ 4.28%
+ 2.85
+ 12.18%
77,807,456
Apr 13
23.69
26 Apr 13
-2.55
-10.90%
+ 0.30
+ 1.28%
47,880,888
May 13
27.98
31 May 13
+ 4.29
+ 18.34%
+ 4.59
+ 19.62%
121,719,504
Jun 13
26.08
28 Jun 13
-1.90
-8.12%
+ 2.69
+ 11.50%
63,275,424
Jul 13
28.72
31 Jul 13
+ 2.64
+ 11.29%
+ 5.33
+ 22.79%
102,728,144
Aug 13
32.70
30 Aug 13
+ 3.98
+ 17.02%
+ 9.31
+ 39.80%
109,805,312
Sep 13
32.44
30 Sep 13
-0.26
-1.11%
+ 9.05
+ 38.69%
71,392,656
Oct 13
26.96
31 Oct 13
-5.48
-23.43%
+ 3.57
+ 15.26%
138,870,608
Nov 13
27.14
29 Nov 13
+ 0.18
+ 0.77%
+ 3.75
+ 16.03%
107,756,808
Dec 13
28.35
31 Dec 13
+ 1.21
+ 5.17%
+ 4.96
+ 21.21%
125,576,960
Jan 14
25.96
30 Jan 14
-2.39
-8.43%
-2.39
-8.43%
135,326,560
Feb 14
23.30
28 Feb 14
-2.66
-9.38%
-5.05
-17.81%
127,105,048
Mar 14
27.46
31 Mar 14
+ 4.16
+ 14.67%
-0.89
-3.14%
170,877,936
Apr 14
26.66
30 Apr 14
-0.80
-2.82%
-1.69
-5.96%
94,788,744
May 14
26.66
30 May 14
+ 0.00
+ 0.00%
-1.69
-5.96%
50,112,268
Jun 14
29.85
30 Jun 14
+ 3.19
+ 11.25%
+ 1.50
+ 5.29%
78,153,536
Jul 14
29.12
31 Jul 14
-0.73
-2.57%
+ 0.77
+ 2.72%
95,493,880
Aug 14
27.20
29 Aug 14
-1.92
-6.77%
-1.15
-4.06%
119,798,560
Sep 14
27.62
30 Sep 14
+ 0.42
+ 1.48%
-0.73
-2.57%
231,269,296
Oct 14
27.90
31 Oct 14
+ 0.28
+ 0.99%
-0.45
-1.59%
183,530,128
Nov 14
25.39
28 Nov 14
-2.51
-8.85%
-2.96
-10.44%
191,333,904
Dec 14
25.65
31 Dec 14
+ 0.26
+ 0.92%
-2.70
-9.52%
264,498,368
Jan 15
28.65
30 Jan 15
+ 3.00
+ 11.70%
+ 3.00
+ 11.70%
256,620,768
Feb 15
29.75
27 Feb 15
+ 1.10
+ 4.29%
+ 4.10
+ 15.98%
101,107,312
Mar 15
35.87
31 Mar 15
+ 6.12
+ 23.86%
+ 10.22
+ 39.84%
285,216,480
Apr 15
37.97
30 Apr 15
+ 2.10
+ 8.19%
+ 12.32
+ 48.03%
389,513,536
May 15
45.63
29 May 15
+ 7.66
+ 29.86%
+ 19.98
+ 77.89%
311,117,120
Jun 15
37.05
30 Jun 15
-8.58
-33.45%
+ 11.40
+ 44.44%
321,919,584
Jul 15
16.68
31 Jul 15
-20.37
-79.42%
-8.97
-34.97%
684,204,864
Aug 15
16.60
31 Aug 15
-0.08
-0.31%
-9.05
-35.28%
1,057,040,640
Sep 15
15.09
30 Sep 15
-1.51
-5.89%
-10.56
-41.17%
670,807,808
Oct 15
19.76
30 Oct 15
+ 4.67
+ 18.21%
-5.89
-22.96%
579,313,600
Nov 15
18.71
30 Nov 15
-1.05
-4.09%
-6.94
-27.06%
578,126,144
Dec 15
22.26
31 Dec 15
+ 3.55
+ 13.84%
-3.39
-13.22%
566,093,760
Jan 16
16.25
29 Jan 16
-6.01
-27.00%
-6.01
-27.00%
260,146,928
Feb 16
15.18
29 Feb 16
-1.07
-4.81%
-7.08
-31.81%
167,185,680
Mar 16
18.60
31 Mar 16
+ 3.42
+ 15.36%
-3.66
-16.44%
441,763,008
Apr 16
16.08
29 Apr 16
-2.52
-11.32%
-6.18
-27.76%
323,312,128
May 16
16.60
31 May 16
+ 0.52
+ 2.34%
-5.66
-25.43%
198,185,680
Jun 16
16.77
30 Jun 16
+ 0.17
+ 0.76%
-5.49
-24.66%
191,090,064
Jul 16
19.79
29 Jul 16
+ 3.02
+ 13.57%
-2.47
-11.10%
414,147,808
Aug 16
21.21
22 Aug 16
+ 1.42
+ 6.38%
-1.05
-4.72%
227,207,664
Sep 16
20.59
30 Sep 16
-0.62
-2.79%
-1.67
-7.50%
167,014,944
Oct 16
20.48
31 Oct 16
-0.11
-0.49%
-1.78
-8.00%
140,963,072
Nov 16
20.07
30 Nov 16
-0.41
-1.84%
-2.19
-9.84%
164,773,248
Dec 16
19.95
30 Dec 16
-0.12
-0.54%
-2.31
-10.38%
155,650,256
Jan 17
19.41
26 Jan 17
-0.54
-2.71%
-0.54
-2.71%
104,141,080
Feb 17
20.68
28 Feb 17
+ 1.27
+ 6.37%
+ 0.73
+ 3.66%
205,148,736
Mar 17
19.74
31 Mar 17
-0.94
-4.71%
-0.21
-1.05%
234,763,472
Apr 17
20.00
28 Apr 17
+ 0.26
+ 1.30%
+ 0.05
+ 0.25%
144,702,064
May 17
19.38
31 May 17
-0.62
-3.11%
-0.57
-2.86%
187,812,416
Jun 17
19.62
30 Jun 17
+ 0.24
+ 1.20%
-0.33
-1.65%
320,863,232
Jul 17
18.59
31 Jul 17
-1.03
-5.16%
-1.36
-6.82%
176,444,752
Aug 17
18.42
31 Aug 17
-0.17
-0.85%
-1.53
-7.67%
169,918,736
Sep 17
18.11
29 Sep 17
-0.31
-1.55%
-1.84
-9.22%
156,576,512
Oct 17
18.99
31 Oct 17
+ 0.88
+ 4.41%
-0.96
-4.81%
202,265,808
Nov 17
17.49
30 Nov 17
-1.50
-7.52%
-2.46
-12.33%
388,681,248
Dec 17
17.84
29 Dec 17
+ 0.35
+ 1.75%
-2.11
-10.58%
146,912,944
Jan 18
16.06
31 Jan 18
-1.78
-9.98%
-1.78
-9.98%
259,303,584
Feb 18
15.66
28 Feb 18
-0.40
-2.24%
-2.18
-12.22%
212,980,880
Mar 18
15.56
30 Mar 18
-0.10
-0.56%
-2.28
-12.78%
416,717,152
Apr 18
14.95
27 Apr 18
-0.61
-3.42%
-2.89
-16.20%
320,122,816
May 18
14.16
31 May 18
-0.79
-4.43%
-3.68
-20.63%
548,565,376
Jun 18
13.22
29 Jun 18
-0.94
-5.27%
-4.62
-25.90%
219,919,456
Jul 18
12.30
31 Jul 18
-0.92
-5.16%
-5.54
-31.05%
207,019,520
Aug 18
11.73
31 Aug 18
-0.57
-3.20%
-6.11
-34.25%
147,854,416
Sep 18
12.98
28 Sep 18
+ 1.25
+ 7.01%
-4.86
-27.24%
117,744,936
Oct 18
11.57
31 Oct 18
-1.41
-7.90%
-6.27
-35.15%
134,253,152
Nov 18
11.32
30 Nov 18
-0.25
-1.40%
-6.52
-36.55%
184,568,352
Dec 18
10.14
28 Dec 18
-1.18
-6.61%
-7.70
-43.16%
175,163,584
Jan 19
9.33
31 Jan 19
-0.81
-7.99%
-0.81
-7.99%
283,139,744
Feb 19
10.97
28 Feb 19
+ 1.64
+ 16.17%
+ 0.83
+ 8.19%
266,757,616
Mar 19
11.42
29 Mar 19
+ 0.45
+ 4.44%
+ 1.28
+ 12.62%
387,386,592
Apr 19
11.75
30 Apr 19
+ 0.33
+ 3.25%
+ 1.61
+ 15.88%
599,635,584
May 19
10.08
31 May 19
-1.67
-16.47%
-0.06
-0.59%
291,861,728
Jun 19
10.50
28 Jun 19
+ 0.42
+ 4.14%
+ 0.36
+ 3.55%
165,774,112
Jul 19
10.71
31 Jul 19
+ 0.21
+ 2.07%
+ 0.57
+ 5.62%
155,072,688
Aug 19
11.33
30 Aug 19
+ 0.62
+ 6.11%
+ 1.19
+ 11.74%
211,769,264
Sep 19
12.32
30 Sep 19
+ 0.99
+ 9.76%
+ 2.18
+ 21.50%
245,951,952
Oct 19
12.54
31 Oct 19
+ 0.22
+ 2.17%
+ 2.40
+ 23.67%
189,507,200
Nov 19
12.84
29 Nov 19
+ 0.30
+ 2.96%
+ 2.70
+ 26.63%
279,845,856
Dec 19
13.51
31 Dec 19
+ 0.67
+ 6.61%
+ 3.37
+ 33.23%
198,640,128
Jan 20
14.67
23 Jan 20
+ 1.16
+ 8.59%
+ 1.16
+ 8.59%
223,125,504
Feb 20
13.78
28 Feb 20
-0.89
-6.59%
+ 0.27
+ 2.00%
713,508,224
Mar 20
13.60
20 Mar 20
-0.18
-1.33%
+ 0.09
+ 0.67%
260,214,544
Apr 20
20.70
30 Apr 20
+ 7.10
+ 52.55%
+ 7.19
+ 53.22%
874,674,496
May 20
23.70
29 May 20
+ 3.00
+ 22.21%
+ 10.19
+ 75.43%
438,833,024
Jun 20
27.22
30 Jun 20
+ 3.52
+ 26.05%
+ 13.71
+ 101.48%
427,376,640
Jul 20
32.92
31 Jul 20
+ 5.70
+ 42.19%
+ 19.41
+ 143.67%
484,393,504
Aug 20
37.41
31 Aug 20
+ 4.49
+ 33.23%
+ 23.90
+ 176.91%
393,117,760
Sep 20
32.22
30 Sep 20
-5.19
-38.42%
+ 18.71
+ 138.49%
199,675,248
Oct 20
32.88
30 Oct 20
+ 0.66
+ 4.89%
+ 19.37
+ 143.38%
164,493,312
Nov 20
33.30
30 Nov 20
+ 0.42
+ 3.11%
+ 19.79
+ 146.48%
202,513,952
Dec 20
33.88
31 Dec 20
+ 0.58
+ 4.29%
+ 20.37
+ 150.78%
248,361,280
Jan 21
27.26
29 Jan 21
-6.62
-19.54%
-6.62
-19.54%
452,972,448
Feb 21
29.73
26 Feb 21
+ 2.47
+ 7.29%
-4.15
-12.25%
255,695,840
Mar 21
30.78
31 Mar 21
+ 1.05
+ 3.10%
-3.10
-9.15%
288,032,896
Apr 21
32.92
30 Apr 21
+ 2.14
+ 6.32%
-0.96
-2.83%
229,075,184
May 21
28.27
31 May 21
-4.65
-13.72%
-5.61
-16.56%
228,524,224
Jun 21
28.27
30 Jun 21
+ 0.00
+ 0.00%
-5.61
-16.56%
279,169,312
Jul 21
23.67
30 Jul 21
-4.60
-13.58%
-10.21
-30.14%
378,785,248
Aug 21
21.62
31 Aug 21
-2.05
-6.05%
-12.26
-36.19%
294,534,112
Sep 21
20.16
30 Sep 21
-1.46
-4.31%
-13.72
-40.50%
318,561,952
Oct 21
21.08
29 Oct 21
+ 0.92
+ 2.72%
-12.80
-37.78%
259,348,224
Nov 21
21.25
30 Nov 21
+ 0.17
+ 0.50%
-12.63
-37.28%
365,500,672
Dec 21
22.52
31 Dec 21
+ 1.27
+ 3.75%
-11.36
-33.53%
312,127,072
Jan 22
19.61
28 Jan 22
-2.91
-12.92%
-2.91
-12.92%
337,740,992
Feb 22
18.66
28 Feb 22
-0.95
-4.22%
-3.86
-17.14%
197,050,128
Mar 22
17.25
31 Mar 22
-1.41
-6.26%
-5.27
-23.40%
379,459,616
Apr 22
15.62
29 Apr 22
-1.63
-7.24%
-6.90
-30.64%
514,637,248
May 22
16.72
31 May 22
+ 1.10
+ 4.88%
-5.80
-25.75%
702,451,904
Jun 22
16.00
30 Jun 22
-0.72
-3.20%
-6.52
-28.95%
759,749,504
Jul 22
17.57
29 Jul 22
+ 1.57
+ 6.97%
-4.95
-21.98%
1,102,282,496
Aug 22
18.65
31 Aug 22
+ 1.08
+ 4.80%
-3.87
-17.18%
857,529,536
Sep 22
17.53
30 Sep 22
-1.12
-4.97%
-4.99
-22.16%
510,083,424
Oct 22
20.03
31 Oct 22
+ 2.50
+ 11.10%
-2.49
-11.06%
608,810,048
Nov 22
22.45
30 Nov 22
+ 2.42
+ 10.75%
-0.07
-0.31%
691,287,040
Dec 22
23.89
30 Dec 22
+ 1.44
+ 6.39%
+ 1.37
+ 6.08%
565,349,632
Jan 23
26.57
31 Jan 23
+ 2.68
+ 11.22%
+ 2.68
+ 11.22%
286,334,272
Feb 23
26.68
28 Feb 23
+ 0.11
+ 0.46%
+ 2.79
+ 11.68%
396,540,928
Mar 23
26.78
31 Mar 23
+ 0.10
+ 0.42%
+ 2.89
+ 12.10%
312,703,200
Apr 23
26.98
28 Apr 23
+ 0.20
+ 0.84%
+ 3.09
+ 12.93%
235,583,200
May 23
26.26
31 May 23
-0.72
-3.01%
+ 2.37
+ 9.92%
242,540,416
Jun 23
26.94
30 Jun 23
+ 0.68
+ 2.85%
+ 3.05
+ 12.77%
288,093,024
Jul 23
22.61
31 Jul 23
-4.33
-18.12%
-1.28
-5.36%
244,704,560
Aug 23
23.36
31 Aug 23
+ 0.75
+ 3.14%
-0.53
-2.22%
458,335,520
Sep 23
24.19
28 Sep 23
+ 0.83
+ 3.47%
+ 0.30
+ 1.26%
399,005,216
Oct 23
23.39
31 Oct 23
-0.80
-3.35%
-0.50
-2.09%
296,875,008
Nov 23
26.62
30 Nov 23
+ 3.23
+ 13.52%
+ 2.73
+ 11.43%
324,924,736
Dec 23
24.86
29 Dec 23
-1.76
-7.37%
+ 0.97
+ 4.06%
255,195,712
Jan 24
20.17
31 Jan 24
-4.69
-18.87%
-4.69
-18.87%
253,273,760
Feb 24
22.00
29 Feb 24
+ 1.83
+ 7.36%
-2.86
-11.50%
315,362,688
Mar 24
19.41
29 Mar 24
-2.59
-10.42%
-5.45
-21.92%
384,623,872
Apr 24
20.25
30 Apr 24
+ 0.84
+ 3.38%
-4.61
-18.54%
440,228,352
May 24
19.30
31 May 24
-0.95
-3.82%
-5.56
-22.37%
302,862,496
Jun 24
17.17
28 Jun 24
-2.13
-8.57%
-7.69
-30.93%
207,874,288
Jul 24
19.93
31 Jul 24
+ 2.76
+ 11.10%
-4.93
-19.83%
321,542,560
Aug 24
20.05
30 Aug 24
+ 0.12
+ 0.48%
-4.81
-19.35%
302,521,088
Sep 24
21.09
30 Sep 24
+ 1.04
+ 4.18%
-3.77
-15.16%
458,193,216
Oct 24
21.55
31 Oct 24
+ 0.46
+ 1.85%
-3.31
-13.31%
482,075,872
Nov 24
22.22
29 Nov 24
+ 0.67
+ 2.70%
-2.64
-10.62%
475,867,680
Dec 24
23.38
31 Dec 24
+ 1.16
+ 4.67%
-1.48
-5.95%
412,537,344
Jan 25
21.73
27 Jan 25
-1.65
-7.06%
-1.65
-7.06%
381,020,000
Feb 25
19.89
28 Feb 25
-1.84
-7.87%
-3.49
-14.93%
413,979,744
Mar 25
20.60
31 Mar 25
+ 0.71
+ 3.04%
-2.78
-11.89%
385,960,128
Apr 25
20.87
30 Apr 25
+ 0.27
+ 1.15%
-2.51
-10.74%
372,904,064
May 25
22.18
30 May 25
+ 1.31
+ 5.60%
-1.20
-5.13%
311,266,464
Jun 25
20.98
30 Jun 25
-1.20
-5.13%
-2.40
-10.27%
310,349,664
Jul 25
21.78
31 Jul 25
+ 0.80
+ 3.42%
-1.60
-6.84%
386,640,256
Aug 25
20.40
29 Aug 25
-1.38
-5.90%
-2.98
-12.75%
582,282,560
Sep 25
21.08
30 Sep 25
+ 0.68
+ 2.91%
-2.30
-9.84%
907,349,056
Oct 25
21.14
31 Oct 25
+ 0.06
+ 0.26%
-2.24
-9.58%
334,758,976
Nov 25
19.33
28 Nov 25
-1.81
-7.74%
-4.05
-17.32%
398,188,224
Dec 25
18.11
31 Dec 25
-1.22
-5.22%
-5.27
-22.54%
799,771,648
Jan 26
18.38
30 Jan 26
+ 0.27
+ 1.49%
+ 0.27
+ 1.49%
467,834,432
Feb 26
19.82
27 Feb 26
+ 1.44
+ 7.95%
+ 1.71
+ 9.44%
283,320,352
Mar 26
18.83
31 Mar 26
-0.99
-5.47%
+ 0.72
+ 3.98%
300,907,648
Apr 26
18.88
30 Apr 26
+ 0.05
+ 0.28%
+ 0.77
+ 4.25%
313,931,552
May 26
17.50
29 May 26
-1.38
-7.62%
-0.61
-3.37%
326,887,296
Jun 26
16.44
30 Jun 26
-1.06
-5.85%
-1.67
-9.22%
338,477,696
Jul 26
17.91
31 Jul 26
+ 1.47
+ 8.12%
-0.20
-1.10%
347,042,592
Aug 26
18.46
26 Aug 26
+ 0.55
+ 3.04%
+ 0.35
+ 1.93%
368,777,440
Sep 26
19.17
30 Sep 26
+ 0.71
+ 3.92%
+ 1.06
+ 5.85%
380,871,456
Oct 26
19.06
22 Oct 26
-0.11
-0.61%
+ 0.95
+ 5.25%
394,097,760

Humanwell Healthcare Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.16 ( 31 Dec 09 )
25.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.32 )
Cum % Mvmt ( + 79.94% )
1,472,804,736
Calendar Year End ( 2011 )
25.48 ( 31 Dec 10 )
19.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.21 )
Cum % Mvmt ( -24.37% )
971,873,152
Calendar Year End ( 2012 )
19.27 ( 30 Dec 11 )
23.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.12 )
Cum % Mvmt ( + 21.38% )
774,655,488
Calendar Year End ( 2013 )
23.39 ( 31 Dec 12 )
28.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 21.21% )
1,149,467,648
Calendar Year End ( 2014 )
28.35 ( 31 Dec 13 )
25.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -9.52% )
1,742,288,256
Calendar Year End ( 2015 )
25.65 ( 31 Dec 14 )
22.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -13.22% )
5,801,081,856
Calendar Year End ( 2016 )
22.26 ( 31 Dec 15 )
19.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -10.38% )
2,851,440,384
Calendar Year End ( 2017 )
19.95 ( 30 Dec 16 )
17.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -10.58% )
2,438,231,040
Calendar Year End ( 2018 )
17.84 ( 29 Dec 17 )
10.14 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -43.16% )
2,944,213,248
Calendar Year End ( 2019 )
10.14 ( 28 Dec 18 )
13.51 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 33.23% )
3,275,342,336
Calendar Year End ( 2020 )
13.51 ( 31 Dec 19 )
33.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.37 )
Cum % Mvmt ( + 150.78% )
4,630,287,360
Calendar Year End ( 2021 )
33.88 ( 31 Dec 20 )
22.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.36 )
Cum % Mvmt ( -33.53% )
3,662,327,296
Calendar Year End ( 2022 )
22.52 ( 31 Dec 21 )
23.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.37 )
Cum % Mvmt ( + 6.08% )
7,226,431,488
Calendar Year End ( 2023 )
23.89 ( 30 Dec 22 )
24.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 4.06% )
3,740,835,840
Calendar Year End ( 2024 )
24.86 ( 29 Dec 23 )
23.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -5.95% )
4,356,963,328
Calendar Year End ( 2025 )
23.38 ( 31 Dec 24 )
18.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.27 )
Cum % Mvmt ( -22.54% )
5,584,470,528
Calendar Year End ( 0 )
18.11 ( 31 Dec 25 )
19.06 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 5.25% )
861,932,160
Jan 10
13.88
29 Jan 10
-0.28
-1.98%
-0.28
-1.98%
169,538,080
Feb 10
14.83
26 Feb 10
+0.95
+ 6.71%
+ 0.67
+4.73%
67,258,912
Mar 10
15.14
31 Mar 10
+0.31
+ 2.19%
+ 0.98
+6.92%
169,852,208
Apr 10
17.46
30 Apr 10
+2.32
+ 16.38%
+ 3.30
+23.31%
204,675,280
May 10
18.10
31 May 10
+0.64
+ 4.52%
+ 3.94
+27.82%
89,070,576
Jun 10
16.00
30 Jun 10
-2.10
-14.83%
+ 1.84
+12.99%
105,336,304
Jul 10
16.98
29 Jul 10
+0.98
+ 6.92%
+ 2.82
+19.92%
81,467,536
Aug 10
19.12
31 Aug 10
+2.14
+ 15.11%
+ 4.96
+35.03%
131,013,776
Sep 10
22.62
30 Sep 10
+3.50
+ 24.72%
+ 8.46
+59.75%
117,170,936
Oct 10
21.13
29 Oct 10
-1.49
-10.52%
+ 6.97
+49.22%
103,906,592
Nov 10
27.25
30 Nov 10
+6.12
+ 43.22%
+ 13.09
+92.44%
129,869,256
Dec 10
25.48
31 Dec 10
-1.77
-12.50%
+ 11.32
+79.94%
103,645,280
Jan 11
23.16
31 Jan 11
-2.32
-9.11%
-2.32
-9.11%
100,139,072
Feb 11
23.89
28 Feb 11
+0.73
+ 2.86%
-1.59
-6.24%
54,834,680
Mar 11
21.23
31 Mar 11
-2.66
-10.44%
-4.25
-16.68%
174,697,744
Apr 11
21.82
29 Apr 11
+0.59
+ 2.32%
-3.66
-14.36%
122,110,200
May 11
22.43
31 May 11
+0.61
+ 2.39%
-3.05
-11.97%
80,074,728
Jun 11
22.06
30 Jun 11
-0.37
-1.45%
-3.42
-13.42%
59,116,820
Jul 11
22.97
29 Jul 11
+0.91
+ 3.57%
-2.51
-9.85%
129,658,120
Aug 11
22.94
31 Aug 11
-0.03
-0.12%
-2.54
-9.97%
83,837,048
Sep 11
21.48
30 Sep 11
-1.46
-5.73%
-4.00
-15.70%
50,879,572
Oct 11
21.62
31 Oct 11
+0.14
+ 0.55%
-3.86
-15.15%
29,660,168
Nov 11
21.62
30 Nov 11
+0.00
+ 0.00%
-3.86
-15.15%
46,092,228
Dec 11
19.27
30 Dec 11
-2.35
-9.22%
-6.21
-24.37%
40,772,784
Jan 12
17.27
31 Jan 12
-2.00
-10.38%
-2.00
-10.38%
60,915,512
Feb 12
18.65
29 Feb 12
+1.38
+ 7.16%
-0.62
-3.22%
58,138,988
Mar 12
18.01
30 Mar 12
-0.64
-3.32%
-1.26
-6.54%
85,862,688
Apr 12
18.58
27 Apr 12
+0.57
+ 2.96%
-0.69
-3.58%
44,212,776
May 12
20.79
31 May 12
+2.21
+ 11.47%
+ 1.52
+7.89%
83,932,976
Jun 12
23.19
29 Jun 12
+2.40
+ 12.45%
+ 3.92
+20.34%
73,482,480
Jul 12
21.30
31 Jul 12
-1.89
-9.81%
+ 2.03
+10.53%
82,346,320
Aug 12
20.98
31 Aug 12
-0.32
-1.66%
+ 1.71
+8.87%
67,501,608
Sep 12
21.54
28 Sep 12
+0.56
+ 2.91%
+ 2.27
+11.78%
34,073,804
Oct 12
22.56
31 Oct 12
+1.02
+ 5.29%
+ 3.29
+17.07%
53,927,132
Nov 12
21.56
30 Nov 12
-1.00
-5.19%
+ 2.29
+11.88%
49,606,864
Dec 12
23.39
31 Dec 12
+1.83
+ 9.50%
+ 4.12
+21.38%
80,654,352
Jan 13
24.71
31 Jan 13
+1.32
+ 5.64%
+ 1.32
+5.64%
111,758,544
Feb 13
25.24
28 Feb 13
+0.53
+ 2.27%
+ 1.85
+7.91%
70,895,312
Mar 13
26.24
29 Mar 13
+1.00
+ 4.28%
+ 2.85
+12.18%
77,807,456
Apr 13
23.69
26 Apr 13
-2.55
-10.90%
+ 0.30
+1.28%
47,880,888
May 13
27.98
31 May 13
+4.29
+ 18.34%
+ 4.59
+19.62%
121,719,504
Jun 13
26.08
28 Jun 13
-1.90
-8.12%
+ 2.69
+11.50%
63,275,424
Jul 13
28.72
31 Jul 13
+2.64
+ 11.29%
+ 5.33
+22.79%
102,728,144
Aug 13
32.70
30 Aug 13
+3.98
+ 17.02%
+ 9.31
+39.80%
109,805,312
Sep 13
32.44
30 Sep 13
-0.26
-1.11%
+ 9.05
+38.69%
71,392,656
Oct 13
26.96
31 Oct 13
-5.48
-23.43%
+ 3.57
+15.26%
138,870,608
Nov 13
27.14
29 Nov 13
+0.18
+ 0.77%
+ 3.75
+16.03%
107,756,808
Dec 13
28.35
31 Dec 13
+1.21
+ 5.17%
+ 4.96
+21.21%
125,576,960
Jan 14
25.96
30 Jan 14
-2.39
-8.43%
-2.39
-8.43%
135,326,560
Feb 14
23.30
28 Feb 14
-2.66
-9.38%
-5.05
-17.81%
127,105,048
Mar 14
27.46
31 Mar 14
+4.16
+ 14.67%
-0.89
-3.14%
170,877,936
Apr 14
26.66
30 Apr 14
-0.80
-2.82%
-1.69
-5.96%
94,788,744
May 14
26.66
30 May 14
+0.00
+ 0.00%
-1.69
-5.96%
50,112,268
Jun 14
29.85
30 Jun 14
+3.19
+ 11.25%
+ 1.50
+5.29%
78,153,536
Jul 14
29.12
31 Jul 14
-0.73
-2.57%
+ 0.77
+2.72%
95,493,880
Aug 14
27.20
29 Aug 14
-1.92
-6.77%
-1.15
-4.06%
119,798,560
Sep 14
27.62
30 Sep 14
+0.42
+ 1.48%
-0.73
-2.57%
231,269,296
Oct 14
27.90
31 Oct 14
+0.28
+ 0.99%
-0.45
-1.59%
183,530,128
Nov 14
25.39
28 Nov 14
-2.51
-8.85%
-2.96
-10.44%
191,333,904
Dec 14
25.65
31 Dec 14
+0.26
+ 0.92%
-2.70
-9.52%
264,498,368
Jan 15
28.65
30 Jan 15
+3.00
+ 11.70%
+ 3.00
+11.70%
256,620,768
Feb 15
29.75
27 Feb 15
+1.10
+ 4.29%
+ 4.10
+15.98%
101,107,312
Mar 15
35.87
31 Mar 15
+6.12
+ 23.86%
+ 10.22
+39.84%
285,216,480
Apr 15
37.97
30 Apr 15
+2.10
+ 8.19%
+ 12.32
+48.03%
389,513,536
May 15
45.63
29 May 15
+7.66
+ 29.86%
+ 19.98
+77.89%
311,117,120
Jun 15
37.05
30 Jun 15
-8.58
-33.45%
+ 11.40
+44.44%
321,919,584
Jul 15
16.68
31 Jul 15
-20.37
-79.42%
-8.97
-34.97%
684,204,864
Aug 15
16.60
31 Aug 15
-0.08
-0.31%
-9.05
-35.28%
1,057,040,640
Sep 15
15.09
30 Sep 15
-1.51
-5.89%
-10.56
-41.17%
670,807,808
Oct 15
19.76
30 Oct 15
+4.67
+ 18.21%
-5.89
-22.96%
579,313,600
Nov 15
18.71
30 Nov 15
-1.05
-4.09%
-6.94
-27.06%
578,126,144
Dec 15
22.26
31 Dec 15
+3.55
+ 13.84%
-3.39
-13.22%
566,093,760
Jan 16
16.25
29 Jan 16
-6.01
-27.00%
-6.01
-27.00%
260,146,928
Feb 16
15.18
29 Feb 16
-1.07
-4.81%
-7.08
-31.81%
167,185,680
Mar 16
18.60
31 Mar 16
+3.42
+ 15.36%
-3.66
-16.44%
441,763,008
Apr 16
16.08
29 Apr 16
-2.52
-11.32%
-6.18
-27.76%
323,312,128
May 16
16.60
31 May 16
+0.52
+ 2.34%
-5.66
-25.43%
198,185,680
Jun 16
16.77
30 Jun 16
+0.17
+ 0.76%
-5.49
-24.66%
191,090,064
Jul 16
19.79
29 Jul 16
+3.02
+ 13.57%
-2.47
-11.10%
414,147,808
Aug 16
21.21
22 Aug 16
+1.42
+ 6.38%
-1.05
-4.72%
227,207,664
Sep 16
20.59
30 Sep 16
-0.62
-2.79%
-1.67
-7.50%
167,014,944
Oct 16
20.48
31 Oct 16
-0.11
-0.49%
-1.78
-8.00%
140,963,072
Nov 16
20.07
30 Nov 16
-0.41
-1.84%
-2.19
-9.84%
164,773,248
Dec 16
19.95
30 Dec 16
-0.12
-0.54%
-2.31
-10.38%
155,650,256
Jan 17
19.41
26 Jan 17
-0.54
-2.71%
-0.54
-2.71%
104,141,080
Feb 17
20.68
28 Feb 17
+1.27
+ 6.37%
+ 0.73
+3.66%
205,148,736
Mar 17
19.74
31 Mar 17
-0.94
-4.71%
-0.21
-1.05%
234,763,472
Apr 17
20.00
28 Apr 17
+0.26
+ 1.30%
+ 0.05
+0.25%
144,702,064
May 17
19.38
31 May 17
-0.62
-3.11%
-0.57
-2.86%
187,812,416
Jun 17
19.62
30 Jun 17
+0.24
+ 1.20%
-0.33
-1.65%
320,863,232
Jul 17
18.59
31 Jul 17
-1.03
-5.16%
-1.36
-6.82%
176,444,752
Aug 17
18.42
31 Aug 17
-0.17
-0.85%
-1.53
-7.67%
169,918,736
Sep 17
18.11
29 Sep 17
-0.31
-1.55%
-1.84
-9.22%
156,576,512
Oct 17
18.99
31 Oct 17
+0.88
+ 4.41%
-0.96
-4.81%
202,265,808
Nov 17
17.49
30 Nov 17
-1.50
-7.52%
-2.46
-12.33%
388,681,248
Dec 17
17.84
29 Dec 17
+0.35
+ 1.75%
-2.11
-10.58%
146,912,944
Jan 18
16.06
31 Jan 18
-1.78
-9.98%
-1.78
-9.98%
259,303,584
Feb 18
15.66
28 Feb 18
-0.40
-2.24%
-2.18
-12.22%
212,980,880
Mar 18
15.56
30 Mar 18
-0.10
-0.56%
-2.28
-12.78%
416,717,152
Apr 18
14.95
27 Apr 18
-0.61
-3.42%
-2.89
-16.20%
320,122,816
May 18
14.16
31 May 18
-0.79
-4.43%
-3.68
-20.63%
548,565,376
Jun 18
13.22
29 Jun 18
-0.94
-5.27%
-4.62
-25.90%
219,919,456
Jul 18
12.30
31 Jul 18
-0.92
-5.16%
-5.54
-31.05%
207,019,520
Aug 18
11.73
31 Aug 18
-0.57
-3.20%
-6.11
-34.25%
147,854,416
Sep 18
12.98
28 Sep 18
+1.25
+ 7.01%
-4.86
-27.24%
117,744,936
Oct 18
11.57
31 Oct 18
-1.41
-7.90%
-6.27
-35.15%
134,253,152
Nov 18
11.32
30 Nov 18
-0.25
-1.40%
-6.52
-36.55%
184,568,352
Dec 18
10.14
28 Dec 18
-1.18
-6.61%
-7.70
-43.16%
175,163,584
Jan 19
9.33
31 Jan 19
-0.81
-7.99%
-0.81
-7.99%
283,139,744
Feb 19
10.97
28 Feb 19
+1.64
+ 16.17%
+ 0.83
+8.19%
266,757,616
Mar 19
11.42
29 Mar 19
+0.45
+ 4.44%
+ 1.28
+12.62%
387,386,592
Apr 19
11.75
30 Apr 19
+0.33
+ 3.25%
+ 1.61
+15.88%
599,635,584
May 19
10.08
31 May 19
-1.67
-16.47%
-0.06
-0.59%
291,861,728
Jun 19
10.50
28 Jun 19
+0.42
+ 4.14%
+ 0.36
+3.55%
165,774,112
Jul 19
10.71
31 Jul 19
+0.21
+ 2.07%
+ 0.57
+5.62%
155,072,688
Aug 19
11.33
30 Aug 19
+0.62
+ 6.11%
+ 1.19
+11.74%
211,769,264
Sep 19
12.32
30 Sep 19
+0.99
+ 9.76%
+ 2.18
+21.50%
245,951,952
Oct 19
12.54
31 Oct 19
+0.22
+ 2.17%
+ 2.40
+23.67%
189,507,200
Nov 19
12.84
29 Nov 19
+0.30
+ 2.96%
+ 2.70
+26.63%
279,845,856
Dec 19
13.51
31 Dec 19
+0.67
+ 6.61%
+ 3.37
+33.23%
198,640,128
Jan 20
14.67
23 Jan 20
+1.16
+ 8.59%
+ 1.16
+8.59%
223,125,504
Feb 20
13.78
28 Feb 20
-0.89
-6.59%
+ 0.27
+2.00%
713,508,224
Mar 20
13.60
20 Mar 20
-0.18
-1.33%
+ 0.09
+0.67%
260,214,544
Apr 20
20.70
30 Apr 20
+7.10
+ 52.55%
+ 7.19
+53.22%
874,674,496
May 20
23.70
29 May 20
+3.00
+ 22.21%
+ 10.19
+75.43%
438,833,024
Jun 20
27.22
30 Jun 20
+3.52
+ 26.05%
+ 13.71
+101.48%
427,376,640
Jul 20
32.92
31 Jul 20
+5.70
+ 42.19%
+ 19.41
+143.67%
484,393,504
Aug 20
37.41
31 Aug 20
+4.49
+ 33.23%
+ 23.90
+176.91%
393,117,760
Sep 20
32.22
30 Sep 20
-5.19
-38.42%
+ 18.71
+138.49%
199,675,248
Oct 20
32.88
30 Oct 20
+0.66
+ 4.89%
+ 19.37
+143.38%
164,493,312
Nov 20
33.30
30 Nov 20
+0.42
+ 3.11%
+ 19.79
+146.48%
202,513,952
Dec 20
33.88
31 Dec 20
+0.58
+ 4.29%
+ 20.37
+150.78%
248,361,280
Jan 21
27.26
29 Jan 21
-6.62
-19.54%
-6.62
-19.54%
452,972,448
Feb 21
29.73
26 Feb 21
+2.47
+ 7.29%
-4.15
-12.25%
255,695,840
Mar 21
30.78
31 Mar 21
+1.05
+ 3.10%
-3.10
-9.15%
288,032,896
Apr 21
32.92
30 Apr 21
+2.14
+ 6.32%
-0.96
-2.83%
229,075,184
May 21
28.27
31 May 21
-4.65
-13.72%
-5.61
-16.56%
228,524,224
Jun 21
28.27
30 Jun 21
+0.00
+ 0.00%
-5.61
-16.56%
279,169,312
Jul 21
23.67
30 Jul 21
-4.60
-13.58%
-10.21
-30.14%
378,785,248
Aug 21
21.62
31 Aug 21
-2.05
-6.05%
-12.26
-36.19%
294,534,112
Sep 21
20.16
30 Sep 21
-1.46
-4.31%
-13.72
-40.50%
318,561,952
Oct 21
21.08
29 Oct 21
+0.92
+ 2.72%
-12.80
-37.78%
259,348,224
Nov 21
21.25
30 Nov 21
+0.17
+ 0.50%
-12.63
-37.28%
365,500,672
Dec 21
22.52
31 Dec 21
+1.27
+ 3.75%
-11.36
-33.53%
312,127,072
Jan 22
19.61
28 Jan 22
-2.91
-12.92%
-2.91
-12.92%
337,740,992
Feb 22
18.66
28 Feb 22
-0.95
-4.22%
-3.86
-17.14%
197,050,128
Mar 22
17.25
31 Mar 22
-1.41
-6.26%
-5.27
-23.40%
379,459,616
Apr 22
15.62
29 Apr 22
-1.63
-7.24%
-6.90
-30.64%
514,637,248
May 22
16.72
31 May 22
+1.10
+ 4.88%
-5.80
-25.75%
702,451,904
Jun 22
16.00
30 Jun 22
-0.72
-3.20%
-6.52
-28.95%
759,749,504
Jul 22
17.57
29 Jul 22
+1.57
+ 6.97%
-4.95
-21.98%
1,102,282,496
Aug 22
18.65
31 Aug 22
+1.08
+ 4.80%
-3.87
-17.18%
857,529,536
Sep 22
17.53
30 Sep 22
-1.12
-4.97%
-4.99
-22.16%
510,083,424
Oct 22
20.03
31 Oct 22
+2.50
+ 11.10%
-2.49
-11.06%
608,810,048
Nov 22
22.45
30 Nov 22
+2.42
+ 10.75%
-0.07
-0.31%
691,287,040
Dec 22
23.89
30 Dec 22
+1.44
+ 6.39%
+ 1.37
+6.08%
565,349,632
Jan 23
26.57
31 Jan 23
+2.68
+ 11.22%
+ 2.68
+11.22%
286,334,272
Feb 23
26.68
28 Feb 23
+0.11
+ 0.46%
+ 2.79
+11.68%
396,540,928
Mar 23
26.78
31 Mar 23
+0.10
+ 0.42%
+ 2.89
+12.10%
312,703,200
Apr 23
26.98
28 Apr 23
+0.20
+ 0.84%
+ 3.09
+12.93%
235,583,200
May 23
26.26
31 May 23
-0.72
-3.01%
+ 2.37
+9.92%
242,540,416
Jun 23
26.94
30 Jun 23
+0.68
+ 2.85%
+ 3.05
+12.77%
288,093,024
Jul 23
22.61
31 Jul 23
-4.33
-18.12%
-1.28
-5.36%
244,704,560
Aug 23
23.36
31 Aug 23
+0.75
+ 3.14%
-0.53
-2.22%
458,335,520
Sep 23
24.19
28 Sep 23
+0.83
+ 3.47%
+ 0.30
+1.26%
399,005,216
Oct 23
23.39
31 Oct 23
-0.80
-3.35%
-0.50
-2.09%
296,875,008
Nov 23
26.62
30 Nov 23
+3.23
+ 13.52%
+ 2.73
+11.43%
324,924,736
Dec 23
24.86
29 Dec 23
-1.76
-7.37%
+ 0.97
+4.06%
255,195,712
Jan 24
20.17
31 Jan 24
-4.69
-18.87%
-4.69
-18.87%
253,273,760
Feb 24
22.00
29 Feb 24
+1.83
+ 7.36%
-2.86
-11.50%
315,362,688
Mar 24
19.41
29 Mar 24
-2.59
-10.42%
-5.45
-21.92%
384,623,872
Apr 24
20.25
30 Apr 24
+0.84
+ 3.38%
-4.61
-18.54%
440,228,352
May 24
19.30
31 May 24
-0.95
-3.82%
-5.56
-22.37%
302,862,496
Jun 24
17.17
28 Jun 24
-2.13
-8.57%
-7.69
-30.93%
207,874,288
Jul 24
19.93
31 Jul 24
+2.76
+ 11.10%
-4.93
-19.83%
321,542,560
Aug 24
20.05
30 Aug 24
+0.12
+ 0.48%
-4.81
-19.35%
302,521,088
Sep 24
21.09
30 Sep 24
+1.04
+ 4.18%
-3.77
-15.16%
458,193,216
Oct 24
21.55
31 Oct 24
+0.46
+ 1.85%
-3.31
-13.31%
482,075,872
Nov 24
22.22
29 Nov 24
+0.67
+ 2.70%
-2.64
-10.62%
475,867,680
Dec 24
23.38
31 Dec 24
+1.16
+ 4.67%
-1.48
-5.95%
412,537,344
Jan 25
21.73
27 Jan 25
-1.65
-7.06%
-1.65
-7.06%
381,020,000
Feb 25
19.89
28 Feb 25
-1.84
-7.87%
-3.49
-14.93%
413,979,744
Mar 25
20.60
31 Mar 25
+0.71
+ 3.04%
-2.78
-11.89%
385,960,128
Apr 25
20.87
30 Apr 25
+0.27
+ 1.15%
-2.51
-10.74%
372,904,064
May 25
22.18
30 May 25
+1.31
+ 5.60%
-1.20
-5.13%
311,266,464
Jun 25
20.98
30 Jun 25
-1.20
-5.13%
-2.40
-10.27%
310,349,664
Jul 25
21.78
31 Jul 25
+0.80
+ 3.42%
-1.60
-6.84%
386,640,256
Aug 25
20.40
29 Aug 25
-1.38
-5.90%
-2.98
-12.75%
582,282,560
Sep 25
21.08
30 Sep 25
+0.68
+ 2.91%
-2.30
-9.84%
907,349,056
Oct 25
21.14
31 Oct 25
+0.06
+ 0.26%
-2.24
-9.58%
334,758,976
Nov 25
19.33
28 Nov 25
-1.81
-7.74%
-4.05
-17.32%
398,188,224
Dec 25
18.11
31 Dec 25
-1.22
-5.22%
-5.27
-22.54%
799,771,648
Jan 26
18.38
30 Jan 26
+0.27
+ 1.49%
+ 0.27
+1.49%
467,834,432
Feb 26
19.82
27 Feb 26
+1.44
+ 7.95%
+ 1.71
+9.44%
283,320,352
Mar 26
18.83
31 Mar 26
-0.99
-5.47%
+ 0.72
+3.98%
300,907,648
Apr 26
18.88
30 Apr 26
+0.05
+ 0.28%
+ 0.77
+4.25%
313,931,552
May 26
17.50
29 May 26
-1.38
-7.62%
-0.61
-3.37%
326,887,296
Jun 26
16.44
30 Jun 26
-1.06
-5.85%
-1.67
-9.22%
338,477,696
Jul 26
17.91
31 Jul 26
+1.47
+ 8.12%
-0.20
-1.10%
347,042,592
Aug 26
18.46
26 Aug 26
+0.55
+ 3.04%
+ 0.35
+1.93%
368,777,440
Sep 26
19.17
30 Sep 26
+0.71
+ 3.92%
+ 1.06
+5.85%
380,871,456
Oct 26
19.06
22 Oct 26
-0.11
-0.61%
+ 0.95
+5.25%
394,097,760