FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China National Software & Service Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China National Software & Service Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China National Software & Service Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.36 ( 31 Dec 09 )
22.68 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.32 )
Cum % Mvmt ( + 142.31% )
Volume : 3,792,809,728
Calendar Year End ( 2011 )
22.68 ( 31 Dec 10 )
20.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -11.60% )
Volume : 4,091,377,664
Calendar Year End ( 2012 )
20.05 ( 30 Dec 11 )
9.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.81 )
Cum % Mvmt ( -53.92% )
Volume : 3,121,227,776
Calendar Year End ( 2013 )
9.24 ( 31 Dec 12 )
5.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -41.88% )
Volume : 2,860,595,200
Calendar Year End ( 2014 )
5.37 ( 31 Dec 13 )
6.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 21.42% )
Volume : 6,034,688,512
Calendar Year End ( 2015 )
6.52 ( 31 Dec 14 )
23.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.95 )
Cum % Mvmt ( + 259.97% )
Volume : 12,111,226,880
Calendar Year End ( 2016 )
23.47 ( 31 Dec 15 )
10.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.89 )
Cum % Mvmt ( -54.92% )
Volume : 7,138,522,624
Calendar Year End ( 2017 )
10.58 ( 30 Dec 16 )
10.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.47% )
Volume : 7,258,813,952
Calendar Year End ( 2018 )
10.63 ( 29 Dec 17 )
6.63 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -37.63% )
Volume : 6,525,076,480
Calendar Year End ( 2019 )
6.63 ( 28 Dec 18 )
7.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 9.80% )
Volume : 6,292,443,648
Calendar Year End ( 2020 )
7.28 ( 31 Dec 19 )
8.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 11.40% )
Volume : 8,440,419,840
Calendar Year End ( 2021 )
8.11 ( 31 Dec 20 )
12.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 59.19% )
Volume : 10,326,035,456
Calendar Year End ( 2022 )
12.91 ( 31 Dec 21 )
15.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 20.14% )
Volume : 7,164,699,136
Calendar Year End ( 2023 )
15.51 ( 30 Dec 22 )
16.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 6.32% )
Volume : 5,046,753,792
Calendar Year End ( 2024 )
16.49 ( 29 Dec 23 )
24.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 46.27% )
Volume : 7,479,606,272
Calendar Year End ( 2025 )
24.12 ( 31 Dec 24 )
38.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.30 )
Cum % Mvmt ( + 59.29% )
Volume : 6,796,664,832
Calendar Year End ( 0 )
38.42 ( 31 Dec 25 )
29.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -23.14% )
Volume : 1,306,300,288
Jan 10
8.74
29 Jan 10
-0.62
-6.62%
-0.62
-6.62%
179,235,072
Feb 10
10.41
26 Feb 10
+ 1.67
+ 17.84%
+ 1.05
+ 11.22%
127,905,552
Mar 10
11.52
31 Mar 10
+ 1.11
+ 11.86%
+ 2.16
+ 23.08%
369,795,040
Apr 10
11.94
30 Apr 10
+ 0.42
+ 4.49%
+ 2.58
+ 27.56%
285,024,832
May 10
10.31
31 May 10
-1.63
-17.41%
+ 0.95
+ 10.15%
273,501,600
Jun 10
8.94
30 Jun 10
-1.37
-14.64%
-0.42
-4.49%
275,211,808
Jul 10
10.56
30 Jul 10
+ 1.62
+ 17.31%
+ 1.20
+ 12.82%
307,985,952
Aug 10
11.91
31 Aug 10
+ 1.35
+ 14.42%
+ 2.55
+ 27.24%
404,781,344
Sep 10
14.29
30 Sep 10
+ 2.38
+ 25.43%
+ 4.93
+ 52.67%
463,830,336
Oct 10
18.15
29 Oct 10
+ 3.86
+ 41.24%
+ 8.79
+ 93.91%
306,855,104
Nov 10
22.13
30 Nov 10
+ 3.98
+ 42.52%
+ 12.77
+ 136.43%
538,598,976
Dec 10
22.68
31 Dec 10
+ 0.55
+ 5.88%
+ 13.32
+ 142.31%
260,084,208
Jan 11
19.71
31 Jan 11
-2.97
-13.10%
-2.97
-13.10%
208,673,616
Feb 11
29.27
28 Feb 11
+ 9.56
+ 42.15%
+ 6.59
+ 29.06%
310,242,688
Mar 11
24.97
31 Mar 11
-4.30
-18.96%
+ 2.29
+ 10.10%
507,145,600
Apr 11
30.80
29 Apr 11
+ 5.83
+ 25.71%
+ 8.12
+ 35.80%
590,570,368
May 11
27.75
31 May 11
-3.05
-13.45%
+ 5.07
+ 22.35%
557,083,392
Jun 11
32.46
30 Jun 11
+ 4.71
+ 20.77%
+ 9.78
+ 43.12%
328,140,000
Jul 11
30.83
29 Jul 11
-1.63
-7.19%
+ 8.15
+ 35.93%
356,952,896
Aug 11
27.02
31 Aug 11
-3.81
-16.80%
+ 4.34
+ 19.14%
295,152,768
Sep 11
20.96
30 Sep 11
-6.06
-26.72%
-1.72
-7.58%
240,188,080
Oct 11
21.45
31 Oct 11
+ 0.49
+ 2.16%
-1.23
-5.42%
189,573,024
Nov 11
19.31
30 Nov 11
-2.14
-9.44%
-3.37
-14.86%
259,408,352
Dec 11
20.05
30 Dec 11
+ 0.74
+ 3.26%
-2.63
-11.60%
248,246,848
Jan 12
20.96
31 Jan 12
+ 0.91
+ 4.54%
+ 0.91
+ 4.54%
233,157,104
Feb 12
22.44
29 Feb 12
+ 1.48
+ 7.38%
+ 2.39
+ 11.92%
330,943,616
Mar 12
21.28
30 Mar 12
-1.16
-5.79%
+ 1.23
+ 6.13%
414,744,960
Apr 12
20.29
27 Apr 12
-0.99
-4.94%
+ 0.24
+ 1.20%
156,300,528
May 12
11.96
31 May 12
-8.33
-41.55%
-8.09
-40.35%
195,879,968
Jun 12
10.10
29 Jun 12
-1.86
-9.28%
-9.95
-49.63%
154,318,016
Jul 12
8.48
31 Jul 12
-1.62
-8.08%
-11.57
-57.71%
172,520,560
Aug 12
8.32
31 Aug 12
-0.16
-0.80%
-11.73
-58.50%
178,769,552
Sep 12
9.08
28 Sep 12
+ 0.76
+ 3.79%
-10.97
-54.71%
282,313,568
Oct 12
9.57
31 Oct 12
+ 0.49
+ 2.44%
-10.48
-52.27%
510,173,952
Nov 12
7.84
30 Nov 12
-1.73
-8.63%
-12.21
-60.90%
203,462,576
Dec 12
9.24
31 Dec 12
+ 1.40
+ 6.98%
-10.81
-53.92%
288,643,264
Jan 13
9.62
31 Jan 13
+ 0.38
+ 4.11%
+ 0.38
+ 4.11%
373,354,336
Feb 13
9.12
28 Feb 13
-0.50
-5.41%
-0.12
-1.30%
202,568,736
Mar 13
8.46
29 Mar 13
-0.66
-7.14%
-0.78
-8.44%
437,862,208
Apr 13
7.73
26 Apr 13
-0.73
-7.90%
-1.51
-16.34%
125,883,312
May 13
8.02
31 May 13
+ 0.29
+ 3.14%
-1.22
-13.20%
176,076,928
Jun 13
5.83
28 Jun 13
-2.19
-23.70%
-3.41
-36.90%
152,966,960
Jul 13
6.11
31 Jul 13
+ 0.28
+ 3.03%
-3.13
-33.87%
230,035,008
Aug 13
6.56
30 Aug 13
+ 0.45
+ 4.87%
-2.68
-29.00%
317,541,920
Sep 13
6.87
30 Sep 13
+ 0.31
+ 3.35%
-2.37
-25.65%
250,399,520
Oct 13
6.34
31 Oct 13
-0.53
-5.74%
-2.90
-31.39%
222,751,776
Nov 13
6.65
29 Nov 13
+ 0.31
+ 3.35%
-2.59
-28.03%
192,804,032
Dec 13
5.37
31 Dec 13
-1.28
-13.85%
-3.87
-41.88%
178,350,496
Jan 14
4.72
30 Jan 14
-0.65
-12.10%
-0.65
-12.10%
201,886,976
Feb 14
5.08
28 Feb 14
+ 0.36
+ 6.70%
-0.29
-5.40%
198,705,744
Mar 14
5.13
31 Mar 14
+ 0.05
+ 0.93%
-0.24
-4.47%
378,354,016
Apr 14
4.75
30 Apr 14
-0.38
-7.08%
-0.62
-11.55%
182,629,344
May 14
5.41
30 May 14
+ 0.66
+ 12.29%
+ 0.04
+ 0.74%
651,888,000
Jun 14
4.84
30 Jun 14
-0.57
-10.61%
-0.53
-9.87%
294,100,736
Jul 14
5.34
31 Jul 14
+ 0.50
+ 9.31%
-0.03
-0.56%
383,665,248
Aug 14
5.39
29 Aug 14
+ 0.05
+ 0.93%
+ 0.02
+ 0.37%
407,142,112
Sep 14
6.29
30 Sep 14
+ 0.90
+ 16.76%
+ 0.92
+ 17.13%
711,052,288
Oct 14
6.46
31 Oct 14
+ 0.17
+ 3.17%
+ 1.09
+ 20.30%
662,629,632
Nov 14
6.88
28 Nov 14
+ 0.42
+ 7.82%
+ 1.51
+ 28.12%
1,045,949,440
Dec 14
6.52
31 Dec 14
-0.36
-6.70%
+ 1.15
+ 21.42%
916,685,184
Jan 15
7.08
30 Jan 15
+ 0.56
+ 8.59%
+ 0.56
+ 8.59%
838,389,824
Feb 15
7.47
27 Feb 15
+ 0.39
+ 5.98%
+ 0.95
+ 14.57%
407,564,288
Mar 15
8.79
31 Mar 15
+ 1.32
+ 20.25%
+ 2.27
+ 34.82%
1,081,226,240
Apr 15
9.84
30 Apr 15
+ 1.05
+ 16.10%
+ 3.32
+ 50.92%
1,184,831,872
May 15
10.91
29 May 15
+ 1.07
+ 16.41%
+ 4.39
+ 67.33%
1,185,678,464
Jun 15
11.02
30 Jun 15
+ 0.11
+ 1.69%
+ 4.50
+ 69.02%
1,666,982,528
Jul 15
11.81
31 Jul 15
+ 0.79
+ 12.12%
+ 5.29
+ 81.13%
1,147,706,752
Aug 15
12.30
31 Aug 15
+ 0.49
+ 7.52%
+ 5.78
+ 88.65%
772,308,544
Sep 15
12.29
30 Sep 15
-0.01
-0.15%
+ 5.77
+ 88.50%
944,073,728
Oct 15
13.41
30 Oct 15
+ 1.12
+ 17.18%
+ 6.89
+ 105.67%
1,070,134,272
Nov 15
18.06
30 Nov 15
+ 4.65
+ 71.32%
+ 11.54
+ 176.99%
1,203,144,320
Dec 15
23.47
31 Dec 15
+ 5.41
+ 82.98%
+ 16.95
+ 259.97%
609,185,600
Jan 16
12.45
29 Jan 16
-11.02
-46.95%
-11.02
-46.95%
556,703,168
Feb 16
10.40
29 Feb 16
-2.05
-8.73%
-13.07
-55.69%
786,048,256
Mar 16
12.04
31 Mar 16
+ 1.64
+ 6.99%
-11.43
-48.70%
1,056,212,800
Apr 16
10.91
29 Apr 16
-1.13
-4.81%
-12.56
-53.52%
976,792,512
May 16
10.05
31 May 16
-0.86
-3.66%
-13.42
-57.18%
496,581,472
Jun 16
10.63
30 Jun 16
+ 0.58
+ 2.47%
-12.84
-54.71%
617,661,184
Jul 16
10.02
29 Jul 16
-0.61
-2.60%
-13.45
-57.31%
558,578,624
Aug 16
10.30
31 Aug 16
+ 0.28
+ 1.19%
-13.17
-56.11%
328,584,864
Sep 16
11.05
30 Sep 16
+ 0.75
+ 3.20%
-12.42
-52.92%
570,155,264
Oct 16
10.87
31 Oct 16
-0.18
-0.77%
-12.60
-53.69%
354,000,448
Nov 16
11.14
30 Nov 16
+ 0.27
+ 1.15%
-12.33
-52.54%
556,264,704
Dec 16
10.58
30 Dec 16
-0.56
-2.39%
-12.89
-54.92%
280,939,264
Jan 17
11.32
26 Jan 17
+ 0.74
+ 6.99%
+ 0.74
+ 6.99%
448,529,504
Feb 17
11.91
28 Feb 17
+ 0.59
+ 5.58%
+ 1.33
+ 12.57%
564,584,832
Mar 17
11.21
31 Mar 17
-0.70
-6.62%
+ 0.63
+ 5.95%
587,882,560
Apr 17
13.16
28 Apr 17
+ 1.95
+ 18.43%
+ 2.58
+ 24.39%
575,054,848
May 17
11.41
31 May 17
-1.75
-16.54%
+ 0.83
+ 7.84%
798,118,208
Jun 17
12.03
30 Jun 17
+ 0.62
+ 5.86%
+ 1.45
+ 13.71%
508,806,112
Jul 17
12.73
31 Jul 17
+ 0.70
+ 6.62%
+ 2.15
+ 20.32%
803,804,928
Aug 17
11.69
31 Aug 17
-1.04
-9.83%
+ 1.11
+ 10.49%
854,205,056
Sep 17
12.20
29 Sep 17
+ 0.51
+ 4.82%
+ 1.62
+ 15.31%
692,592,192
Oct 17
11.70
31 Oct 17
-0.50
-4.73%
+ 1.12
+ 10.59%
597,827,392
Nov 17
10.16
30 Nov 17
-1.54
-14.56%
-0.42
-3.97%
425,203,488
Dec 17
10.63
29 Dec 17
+ 0.47
+ 4.44%
+ 0.05
+ 0.47%
402,204,768
Jan 18
11.44
31 Jan 18
+ 0.81
+ 7.62%
+ 0.81
+ 7.62%
536,867,744
Feb 18
12.44
28 Feb 18
+ 1.00
+ 9.41%
+ 1.81
+ 17.03%
670,401,984
Mar 18
11.93
30 Mar 18
-0.51
-4.80%
+ 1.30
+ 12.23%
1,482,864,128
Apr 18
11.28
27 Apr 18
-0.65
-6.11%
+ 0.65
+ 6.11%
520,088,480
May 18
11.05
31 May 18
-0.23
-2.16%
+ 0.42
+ 3.95%
762,406,336
Jun 18
7.32
29 Jun 18
-3.73
-35.09%
-3.31
-31.14%
412,511,776
Jul 18
7.91
31 Jul 18
+ 0.59
+ 5.55%
-2.72
-25.59%
556,193,920
Aug 18
7.44
31 Aug 18
-0.47
-4.42%
-3.19
-30.01%
490,670,880
Sep 18
7.33
28 Sep 18
-0.11
-1.03%
-3.30
-31.04%
199,000,624
Oct 18
7.05
31 Oct 18
-0.28
-2.63%
-3.58
-33.68%
320,932,384
Nov 18
6.99
30 Nov 18
-0.06
-0.56%
-3.64
-34.24%
328,678,560
Dec 18
6.63
28 Dec 18
-0.36
-3.39%
-4.00
-37.63%
244,459,472
Jan 19
7.11
31 Jan 19
+ 0.48
+ 7.24%
+ 0.48
+ 7.24%
296,935,104
Feb 19
7.81
28 Feb 19
+ 0.70
+ 10.56%
+ 1.18
+ 17.80%
427,366,912
Mar 19
8.62
29 Mar 19
+ 0.81
+ 12.22%
+ 1.99
+ 30.02%
986,252,864
Apr 19
8.06
30 Apr 19
-0.56
-8.45%
+ 1.43
+ 21.57%
1,105,145,344
May 19
7.17
31 May 19
-0.89
-13.42%
+ 0.54
+ 8.14%
478,560,672
Jun 19
7.11
28 Jun 19
-0.06
-0.90%
+ 0.48
+ 7.24%
335,360,864
Jul 19
7.73
31 Jul 19
+ 0.62
+ 9.35%
+ 1.10
+ 16.59%
1,008,417,536
Aug 19
7.17
30 Aug 19
-0.56
-8.45%
+ 0.54
+ 8.14%
580,605,760
Sep 19
7.07
30 Sep 19
-0.10
-1.51%
+ 0.44
+ 6.64%
336,288,096
Oct 19
6.99
31 Oct 19
-0.08
-1.21%
+ 0.36
+ 5.43%
177,219,984
Nov 19
6.58
29 Nov 19
-0.41
-6.18%
-0.05
-0.75%
160,009,120
Dec 19
7.28
31 Dec 19
+ 0.70
+ 10.56%
+ 0.65
+ 9.80%
400,281,568
Jan 20
6.97
23 Jan 20
-0.31
-4.26%
-0.31
-4.26%
455,713,824
Feb 20
8.25
28 Feb 20
+ 1.28
+ 17.58%
+ 0.97
+ 13.32%
1,649,613,824
Mar 20
6.78
31 Mar 20
-1.47
-20.19%
-0.50
-6.87%
1,587,416,192
Apr 20
6.44
30 Apr 20
-0.34
-4.67%
-0.84
-11.54%
497,465,440
May 20
6.57
29 May 20
+ 0.13
+ 1.79%
-0.71
-9.75%
429,943,904
Jun 20
6.89
30 Jun 20
+ 0.32
+ 4.40%
-0.39
-5.36%
399,340,064
Jul 20
7.44
31 Jul 20
+ 0.55
+ 7.55%
+ 0.16
+ 2.20%
977,480,256
Aug 20
7.00
31 Aug 20
-0.44
-6.04%
-0.28
-3.85%
538,308,992
Sep 20
6.83
18 Sep 20
-0.17
-2.34%
-0.45
-6.18%
223,524,352
Oct 20
6.67
30 Oct 20
-0.16
-2.20%
-0.61
-8.38%
237,061,888
Nov 20
7.89
30 Nov 20
+ 1.22
+ 16.76%
+ 0.61
+ 8.38%
703,214,336
Dec 20
8.11
31 Dec 20
+ 0.22
+ 3.02%
+ 0.83
+ 11.40%
741,336,896
Jan 21
8.82
29 Jan 21
+ 0.71
+ 8.75%
+ 0.71
+ 8.75%
708,537,472
Feb 21
8.72
26 Feb 21
-0.10
-1.23%
+ 0.61
+ 7.52%
724,396,160
Mar 21
9.22
31 Mar 21
+ 0.50
+ 6.17%
+ 1.11
+ 13.69%
673,520,384
Apr 21
8.74
30 Apr 21
-0.48
-5.92%
+ 0.63
+ 7.77%
348,960,768
May 21
9.96
31 May 21
+ 1.22
+ 15.04%
+ 1.85
+ 22.81%
446,103,296
Jun 21
8.84
30 Jun 21
-1.12
-13.81%
+ 0.73
+ 9.00%
589,331,264
Jul 21
11.78
30 Jul 21
+ 2.94
+ 36.25%
+ 3.67
+ 45.25%
1,272,321,152
Aug 21
16.99
31 Aug 21
+ 5.21
+ 64.24%
+ 8.88
+ 109.49%
1,287,350,912
Sep 21
14.93
30 Sep 21
-2.06
-25.40%
+ 6.82
+ 84.09%
2,026,217,344
Oct 21
15.54
29 Oct 21
+ 0.61
+ 7.52%
+ 7.43
+ 91.62%
770,653,760
Nov 21
13.20
30 Nov 21
-2.34
-28.85%
+ 5.09
+ 62.76%
833,530,112
Dec 21
12.91
31 Dec 21
-0.29
-3.58%
+ 4.80
+ 59.19%
645,113,280
Jan 22
12.90
28 Jan 22
-0.01
-0.08%
-0.01
-0.08%
549,603,072
Feb 22
14.62
28 Feb 22
+ 1.72
+ 13.32%
+ 1.71
+ 13.25%
724,185,984
Mar 22
13.06
31 Mar 22
-1.56
-12.08%
+ 0.15
+ 1.16%
664,049,088
Apr 22
11.35
29 Apr 22
-1.71
-13.25%
-1.56
-12.08%
530,338,944
May 22
11.68
31 May 22
+ 0.33
+ 2.56%
-1.23
-9.53%
424,360,320
Jun 22
13.15
30 Jun 22
+ 1.47
+ 11.39%
+ 0.24
+ 1.86%
597,892,032
Jul 22
17.29
29 Jul 22
+ 4.14
+ 32.07%
+ 4.38
+ 33.93%
927,296,512
Aug 22
15.70
31 Aug 22
-1.59
-12.32%
+ 2.79
+ 21.61%
800,652,736
Sep 22
13.89
30 Sep 22
-1.81
-14.02%
+ 0.98
+ 7.59%
442,325,664
Oct 22
15.68
31 Oct 22
+ 1.79
+ 13.87%
+ 2.77
+ 21.46%
495,973,184
Nov 22
16.85
30 Nov 22
+ 1.17
+ 9.06%
+ 3.94
+ 30.52%
608,819,712
Dec 22
15.51
30 Dec 22
-1.34
-10.38%
+ 2.60
+ 20.14%
399,201,728
Jan 23
16.57
31 Jan 23
+ 1.06
+ 6.83%
+ 1.06
+ 6.83%
316,148,064
Feb 23
18.84
28 Feb 23
+ 2.27
+ 14.64%
+ 3.33
+ 21.47%
722,019,840
Mar 23
17.68
31 Mar 23
-1.16
-7.48%
+ 2.17
+ 13.99%
498,240,608
Apr 23
15.15
28 Apr 23
-2.53
-16.31%
-0.36
-2.32%
640,802,176
May 23
13.15
31 May 23
-2.00
-12.89%
-2.36
-15.22%
385,582,432
Jun 23
13.78
30 Jun 23
+ 0.63
+ 4.06%
-1.73
-11.15%
370,123,904
Jul 23
14.92
31 Jul 23
+ 1.14
+ 7.35%
-0.59
-3.80%
595,943,872
Aug 23
16.39
31 Aug 23
+ 1.47
+ 9.48%
+ 0.88
+ 5.67%
527,583,232
Sep 23
15.22
28 Sep 23
-1.17
-7.54%
-0.29
-1.87%
274,611,040
Oct 23
15.15
31 Oct 23
-0.07
-0.45%
-0.36
-2.32%
167,916,832
Nov 23
15.89
30 Nov 23
+ 0.74
+ 4.77%
+ 0.38
+ 2.45%
259,263,376
Dec 23
16.49
29 Dec 23
+ 0.60
+ 3.87%
+ 0.98
+ 6.32%
288,518,272
Jan 24
15.95
31 Jan 24
-0.54
-3.27%
-0.54
-3.27%
383,534,080
Feb 24
20.41
29 Feb 24
+ 4.46
+ 27.05%
+ 3.92
+ 23.77%
533,347,552
Mar 24
23.66
29 Mar 24
+ 3.25
+ 19.71%
+ 7.17
+ 43.48%
963,076,480
Apr 24
23.65
30 Apr 24
-0.01
-0.06%
+ 7.16
+ 43.42%
775,591,296
May 24
23.78
31 May 24
+ 0.13
+ 0.79%
+ 7.29
+ 44.21%
555,667,840
Jun 24
24.13
28 Jun 24
+ 0.35
+ 2.12%
+ 7.64
+ 46.33%
472,147,008
Jul 24
19.84
31 Jul 24
-4.29
-26.02%
+ 3.35
+ 20.32%
642,594,752
Aug 24
16.42
30 Aug 24
-3.42
-20.74%
-0.07
-0.42%
433,921,184
Sep 24
22.27
30 Sep 24
+ 5.85
+ 35.48%
+ 5.78
+ 35.05%
704,588,416
Oct 24
20.92
31 Oct 24
-1.35
-8.19%
+ 4.43
+ 26.86%
742,869,184
Nov 24
22.37
29 Nov 24
+ 1.45
+ 8.79%
+ 5.88
+ 35.66%
601,272,128
Dec 24
24.12
31 Dec 24
+ 1.75
+ 10.61%
+ 7.63
+ 46.27%
670,996,288
Jan 25
25.67
27 Jan 25
+ 1.55
+ 6.43%
+ 1.55
+ 6.43%
592,707,072
Feb 25
24.38
28 Feb 25
-1.29
-5.35%
+ 0.26
+ 1.08%
491,553,600
Mar 25
24.71
31 Mar 25
+ 0.33
+ 1.37%
+ 0.59
+ 2.45%
436,260,640
Apr 25
25.41
30 Apr 25
+ 0.70
+ 2.90%
+ 1.29
+ 5.35%
442,312,992
May 25
26.44
30 May 25
+ 1.03
+ 4.27%
+ 2.32
+ 9.62%
371,369,504
Jun 25
28.68
30 Jun 25
+ 2.24
+ 9.29%
+ 4.56
+ 18.91%
400,898,816
Jul 25
26.77
31 Jul 25
-1.91
-7.92%
+ 2.65
+ 10.99%
551,887,424
Aug 25
38.69
29 Aug 25
+ 11.92
+ 49.42%
+ 14.57
+ 60.41%
1,004,323,968
Sep 25
40.01
30 Sep 25
+ 1.32
+ 5.47%
+ 15.89
+ 65.88%
1,025,090,432
Oct 25
35.32
31 Oct 25
-4.69
-19.44%
+ 11.20
+ 46.43%
585,293,120
Nov 25
33.52
28 Nov 25
-1.80
-7.46%
+ 9.40
+ 38.97%
443,056,256
Dec 25
38.42
31 Dec 25
+ 4.90
+ 20.32%
+ 14.30
+ 59.29%
451,910,784
Jan 26
39.34
30 Jan 26
+ 0.92
+ 2.39%
+ 0.92
+ 2.39%
684,670,016
Feb 26
41.60
27 Feb 26
+ 2.26
+ 5.88%
+ 3.18
+ 8.28%
330,289,056
Mar 26
34.15
31 Mar 26
-7.45
-19.39%
-4.27
-11.11%
345,807,168
Apr 26
36.63
30 Apr 26
+ 2.48
+ 6.45%
-1.79
-4.66%
378,150,688
May 26
33.02
29 May 26
-3.61
-9.40%
-5.40
-14.06%
417,145,088
Jun 26
53.01
30 Jun 26
+ 19.99
+ 52.03%
+ 14.59
+ 37.98%
517,068,160
Jul 26
39.52
31 Jul 26
-13.49
-35.11%
+ 1.10
+ 2.86%
561,687,616
Aug 26
38.15
26 Aug 26
-1.37
-3.57%
-0.27
-0.70%
587,366,144
Sep 26
33.13
30 Sep 26
-5.02
-13.07%
-5.29
-13.77%
602,345,280
Oct 26
29.53
20 Oct 26
-3.60
-9.37%
-8.89
-23.14%
621,630,592

China National Software & Service Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.36 ( 31 Dec 09 )
22.68 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.32 )
Cum % Mvmt ( + 142.31% )
3,792,809,728
Calendar Year End ( 2011 )
22.68 ( 31 Dec 10 )
20.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -11.60% )
4,091,377,664
Calendar Year End ( 2012 )
20.05 ( 30 Dec 11 )
9.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.81 )
Cum % Mvmt ( -53.92% )
3,121,227,776
Calendar Year End ( 2013 )
9.24 ( 31 Dec 12 )
5.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -41.88% )
2,860,595,200
Calendar Year End ( 2014 )
5.37 ( 31 Dec 13 )
6.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 21.42% )
6,034,688,512
Calendar Year End ( 2015 )
6.52 ( 31 Dec 14 )
23.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.95 )
Cum % Mvmt ( + 259.97% )
12,111,226,880
Calendar Year End ( 2016 )
23.47 ( 31 Dec 15 )
10.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.89 )
Cum % Mvmt ( -54.92% )
7,138,522,624
Calendar Year End ( 2017 )
10.58 ( 30 Dec 16 )
10.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.47% )
7,258,813,952
Calendar Year End ( 2018 )
10.63 ( 29 Dec 17 )
6.63 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -37.63% )
6,525,076,480
Calendar Year End ( 2019 )
6.63 ( 28 Dec 18 )
7.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 9.80% )
6,292,443,648
Calendar Year End ( 2020 )
7.28 ( 31 Dec 19 )
8.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 11.40% )
8,440,419,840
Calendar Year End ( 2021 )
8.11 ( 31 Dec 20 )
12.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 59.19% )
10,326,035,456
Calendar Year End ( 2022 )
12.91 ( 31 Dec 21 )
15.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 20.14% )
7,164,699,136
Calendar Year End ( 2023 )
15.51 ( 30 Dec 22 )
16.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 6.32% )
5,046,753,792
Calendar Year End ( 2024 )
16.49 ( 29 Dec 23 )
24.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 46.27% )
7,479,606,272
Calendar Year End ( 2025 )
24.12 ( 31 Dec 24 )
38.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.30 )
Cum % Mvmt ( + 59.29% )
6,796,664,832
Calendar Year End ( 0 )
38.42 ( 31 Dec 25 )
29.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -23.14% )
1,306,300,288
Jan 10
8.74
29 Jan 10
-0.62
-6.62%
-0.62
-6.62%
179,235,072
Feb 10
10.41
26 Feb 10
+1.67
+ 17.84%
+ 1.05
+11.22%
127,905,552
Mar 10
11.52
31 Mar 10
+1.11
+ 11.86%
+ 2.16
+23.08%
369,795,040
Apr 10
11.94
30 Apr 10
+0.42
+ 4.49%
+ 2.58
+27.56%
285,024,832
May 10
10.31
31 May 10
-1.63
-17.41%
+ 0.95
+10.15%
273,501,600
Jun 10
8.94
30 Jun 10
-1.37
-14.64%
-0.42
-4.49%
275,211,808
Jul 10
10.56
30 Jul 10
+1.62
+ 17.31%
+ 1.20
+12.82%
307,985,952
Aug 10
11.91
31 Aug 10
+1.35
+ 14.42%
+ 2.55
+27.24%
404,781,344
Sep 10
14.29
30 Sep 10
+2.38
+ 25.43%
+ 4.93
+52.67%
463,830,336
Oct 10
18.15
29 Oct 10
+3.86
+ 41.24%
+ 8.79
+93.91%
306,855,104
Nov 10
22.13
30 Nov 10
+3.98
+ 42.52%
+ 12.77
+136.43%
538,598,976
Dec 10
22.68
31 Dec 10
+0.55
+ 5.88%
+ 13.32
+142.31%
260,084,208
Jan 11
19.71
31 Jan 11
-2.97
-13.10%
-2.97
-13.10%
208,673,616
Feb 11
29.27
28 Feb 11
+9.56
+ 42.15%
+ 6.59
+29.06%
310,242,688
Mar 11
24.97
31 Mar 11
-4.30
-18.96%
+ 2.29
+10.10%
507,145,600
Apr 11
30.80
29 Apr 11
+5.83
+ 25.71%
+ 8.12
+35.80%
590,570,368
May 11
27.75
31 May 11
-3.05
-13.45%
+ 5.07
+22.35%
557,083,392
Jun 11
32.46
30 Jun 11
+4.71
+ 20.77%
+ 9.78
+43.12%
328,140,000
Jul 11
30.83
29 Jul 11
-1.63
-7.19%
+ 8.15
+35.93%
356,952,896
Aug 11
27.02
31 Aug 11
-3.81
-16.80%
+ 4.34
+19.14%
295,152,768
Sep 11
20.96
30 Sep 11
-6.06
-26.72%
-1.72
-7.58%
240,188,080
Oct 11
21.45
31 Oct 11
+0.49
+ 2.16%
-1.23
-5.42%
189,573,024
Nov 11
19.31
30 Nov 11
-2.14
-9.44%
-3.37
-14.86%
259,408,352
Dec 11
20.05
30 Dec 11
+0.74
+ 3.26%
-2.63
-11.60%
248,246,848
Jan 12
20.96
31 Jan 12
+0.91
+ 4.54%
+ 0.91
+4.54%
233,157,104
Feb 12
22.44
29 Feb 12
+1.48
+ 7.38%
+ 2.39
+11.92%
330,943,616
Mar 12
21.28
30 Mar 12
-1.16
-5.79%
+ 1.23
+6.13%
414,744,960
Apr 12
20.29
27 Apr 12
-0.99
-4.94%
+ 0.24
+1.20%
156,300,528
May 12
11.96
31 May 12
-8.33
-41.55%
-8.09
-40.35%
195,879,968
Jun 12
10.10
29 Jun 12
-1.86
-9.28%
-9.95
-49.63%
154,318,016
Jul 12
8.48
31 Jul 12
-1.62
-8.08%
-11.57
-57.71%
172,520,560
Aug 12
8.32
31 Aug 12
-0.16
-0.80%
-11.73
-58.50%
178,769,552
Sep 12
9.08
28 Sep 12
+0.76
+ 3.79%
-10.97
-54.71%
282,313,568
Oct 12
9.57
31 Oct 12
+0.49
+ 2.44%
-10.48
-52.27%
510,173,952
Nov 12
7.84
30 Nov 12
-1.73
-8.63%
-12.21
-60.90%
203,462,576
Dec 12
9.24
31 Dec 12
+1.40
+ 6.98%
-10.81
-53.92%
288,643,264
Jan 13
9.62
31 Jan 13
+0.38
+ 4.11%
+ 0.38
+4.11%
373,354,336
Feb 13
9.12
28 Feb 13
-0.50
-5.41%
-0.12
-1.30%
202,568,736
Mar 13
8.46
29 Mar 13
-0.66
-7.14%
-0.78
-8.44%
437,862,208
Apr 13
7.73
26 Apr 13
-0.73
-7.90%
-1.51
-16.34%
125,883,312
May 13
8.02
31 May 13
+0.29
+ 3.14%
-1.22
-13.20%
176,076,928
Jun 13
5.83
28 Jun 13
-2.19
-23.70%
-3.41
-36.90%
152,966,960
Jul 13
6.11
31 Jul 13
+0.28
+ 3.03%
-3.13
-33.87%
230,035,008
Aug 13
6.56
30 Aug 13
+0.45
+ 4.87%
-2.68
-29.00%
317,541,920
Sep 13
6.87
30 Sep 13
+0.31
+ 3.35%
-2.37
-25.65%
250,399,520
Oct 13
6.34
31 Oct 13
-0.53
-5.74%
-2.90
-31.39%
222,751,776
Nov 13
6.65
29 Nov 13
+0.31
+ 3.35%
-2.59
-28.03%
192,804,032
Dec 13
5.37
31 Dec 13
-1.28
-13.85%
-3.87
-41.88%
178,350,496
Jan 14
4.72
30 Jan 14
-0.65
-12.10%
-0.65
-12.10%
201,886,976
Feb 14
5.08
28 Feb 14
+0.36
+ 6.70%
-0.29
-5.40%
198,705,744
Mar 14
5.13
31 Mar 14
+0.05
+ 0.93%
-0.24
-4.47%
378,354,016
Apr 14
4.75
30 Apr 14
-0.38
-7.08%
-0.62
-11.55%
182,629,344
May 14
5.41
30 May 14
+0.66
+ 12.29%
+ 0.04
+0.74%
651,888,000
Jun 14
4.84
30 Jun 14
-0.57
-10.61%
-0.53
-9.87%
294,100,736
Jul 14
5.34
31 Jul 14
+0.50
+ 9.31%
-0.03
-0.56%
383,665,248
Aug 14
5.39
29 Aug 14
+0.05
+ 0.93%
+ 0.02
+0.37%
407,142,112
Sep 14
6.29
30 Sep 14
+0.90
+ 16.76%
+ 0.92
+17.13%
711,052,288
Oct 14
6.46
31 Oct 14
+0.17
+ 3.17%
+ 1.09
+20.30%
662,629,632
Nov 14
6.88
28 Nov 14
+0.42
+ 7.82%
+ 1.51
+28.12%
1,045,949,440
Dec 14
6.52
31 Dec 14
-0.36
-6.70%
+ 1.15
+21.42%
916,685,184
Jan 15
7.08
30 Jan 15
+0.56
+ 8.59%
+ 0.56
+8.59%
838,389,824
Feb 15
7.47
27 Feb 15
+0.39
+ 5.98%
+ 0.95
+14.57%
407,564,288
Mar 15
8.79
31 Mar 15
+1.32
+ 20.25%
+ 2.27
+34.82%
1,081,226,240
Apr 15
9.84
30 Apr 15
+1.05
+ 16.10%
+ 3.32
+50.92%
1,184,831,872
May 15
10.91
29 May 15
+1.07
+ 16.41%
+ 4.39
+67.33%
1,185,678,464
Jun 15
11.02
30 Jun 15
+0.11
+ 1.69%
+ 4.50
+69.02%
1,666,982,528
Jul 15
11.81
31 Jul 15
+0.79
+ 12.12%
+ 5.29
+81.13%
1,147,706,752
Aug 15
12.30
31 Aug 15
+0.49
+ 7.52%
+ 5.78
+88.65%
772,308,544
Sep 15
12.29
30 Sep 15
-0.01
-0.15%
+ 5.77
+88.50%
944,073,728
Oct 15
13.41
30 Oct 15
+1.12
+ 17.18%
+ 6.89
+105.67%
1,070,134,272
Nov 15
18.06
30 Nov 15
+4.65
+ 71.32%
+ 11.54
+176.99%
1,203,144,320
Dec 15
23.47
31 Dec 15
+5.41
+ 82.98%
+ 16.95
+259.97%
609,185,600
Jan 16
12.45
29 Jan 16
-11.02
-46.95%
-11.02
-46.95%
556,703,168
Feb 16
10.40
29 Feb 16
-2.05
-8.73%
-13.07
-55.69%
786,048,256
Mar 16
12.04
31 Mar 16
+1.64
+ 6.99%
-11.43
-48.70%
1,056,212,800
Apr 16
10.91
29 Apr 16
-1.13
-4.81%
-12.56
-53.52%
976,792,512
May 16
10.05
31 May 16
-0.86
-3.66%
-13.42
-57.18%
496,581,472
Jun 16
10.63
30 Jun 16
+0.58
+ 2.47%
-12.84
-54.71%
617,661,184
Jul 16
10.02
29 Jul 16
-0.61
-2.60%
-13.45
-57.31%
558,578,624
Aug 16
10.30
31 Aug 16
+0.28
+ 1.19%
-13.17
-56.11%
328,584,864
Sep 16
11.05
30 Sep 16
+0.75
+ 3.20%
-12.42
-52.92%
570,155,264
Oct 16
10.87
31 Oct 16
-0.18
-0.77%
-12.60
-53.69%
354,000,448
Nov 16
11.14
30 Nov 16
+0.27
+ 1.15%
-12.33
-52.54%
556,264,704
Dec 16
10.58
30 Dec 16
-0.56
-2.39%
-12.89
-54.92%
280,939,264
Jan 17
11.32
26 Jan 17
+0.74
+ 6.99%
+ 0.74
+6.99%
448,529,504
Feb 17
11.91
28 Feb 17
+0.59
+ 5.58%
+ 1.33
+12.57%
564,584,832
Mar 17
11.21
31 Mar 17
-0.70
-6.62%
+ 0.63
+5.95%
587,882,560
Apr 17
13.16
28 Apr 17
+1.95
+ 18.43%
+ 2.58
+24.39%
575,054,848
May 17
11.41
31 May 17
-1.75
-16.54%
+ 0.83
+7.84%
798,118,208
Jun 17
12.03
30 Jun 17
+0.62
+ 5.86%
+ 1.45
+13.71%
508,806,112
Jul 17
12.73
31 Jul 17
+0.70
+ 6.62%
+ 2.15
+20.32%
803,804,928
Aug 17
11.69
31 Aug 17
-1.04
-9.83%
+ 1.11
+10.49%
854,205,056
Sep 17
12.20
29 Sep 17
+0.51
+ 4.82%
+ 1.62
+15.31%
692,592,192
Oct 17
11.70
31 Oct 17
-0.50
-4.73%
+ 1.12
+10.59%
597,827,392
Nov 17
10.16
30 Nov 17
-1.54
-14.56%
-0.42
-3.97%
425,203,488
Dec 17
10.63
29 Dec 17
+0.47
+ 4.44%
+ 0.05
+0.47%
402,204,768
Jan 18
11.44
31 Jan 18
+0.81
+ 7.62%
+ 0.81
+7.62%
536,867,744
Feb 18
12.44
28 Feb 18
+1.00
+ 9.41%
+ 1.81
+17.03%
670,401,984
Mar 18
11.93
30 Mar 18
-0.51
-4.80%
+ 1.30
+12.23%
1,482,864,128
Apr 18
11.28
27 Apr 18
-0.65
-6.11%
+ 0.65
+6.11%
520,088,480
May 18
11.05
31 May 18
-0.23
-2.16%
+ 0.42
+3.95%
762,406,336
Jun 18
7.32
29 Jun 18
-3.73
-35.09%
-3.31
-31.14%
412,511,776
Jul 18
7.91
31 Jul 18
+0.59
+ 5.55%
-2.72
-25.59%
556,193,920
Aug 18
7.44
31 Aug 18
-0.47
-4.42%
-3.19
-30.01%
490,670,880
Sep 18
7.33
28 Sep 18
-0.11
-1.03%
-3.30
-31.04%
199,000,624
Oct 18
7.05
31 Oct 18
-0.28
-2.63%
-3.58
-33.68%
320,932,384
Nov 18
6.99
30 Nov 18
-0.06
-0.56%
-3.64
-34.24%
328,678,560
Dec 18
6.63
28 Dec 18
-0.36
-3.39%
-4.00
-37.63%
244,459,472
Jan 19
7.11
31 Jan 19
+0.48
+ 7.24%
+ 0.48
+7.24%
296,935,104
Feb 19
7.81
28 Feb 19
+0.70
+ 10.56%
+ 1.18
+17.80%
427,366,912
Mar 19
8.62
29 Mar 19
+0.81
+ 12.22%
+ 1.99
+30.02%
986,252,864
Apr 19
8.06
30 Apr 19
-0.56
-8.45%
+ 1.43
+21.57%
1,105,145,344
May 19
7.17
31 May 19
-0.89
-13.42%
+ 0.54
+8.14%
478,560,672
Jun 19
7.11
28 Jun 19
-0.06
-0.90%
+ 0.48
+7.24%
335,360,864
Jul 19
7.73
31 Jul 19
+0.62
+ 9.35%
+ 1.10
+16.59%
1,008,417,536
Aug 19
7.17
30 Aug 19
-0.56
-8.45%
+ 0.54
+8.14%
580,605,760
Sep 19
7.07
30 Sep 19
-0.10
-1.51%
+ 0.44
+6.64%
336,288,096
Oct 19
6.99
31 Oct 19
-0.08
-1.21%
+ 0.36
+5.43%
177,219,984
Nov 19
6.58
29 Nov 19
-0.41
-6.18%
-0.05
-0.75%
160,009,120
Dec 19
7.28
31 Dec 19
+0.70
+ 10.56%
+ 0.65
+9.80%
400,281,568
Jan 20
6.97
23 Jan 20
-0.31
-4.26%
-0.31
-4.26%
455,713,824
Feb 20
8.25
28 Feb 20
+1.28
+ 17.58%
+ 0.97
+13.32%
1,649,613,824
Mar 20
6.78
31 Mar 20
-1.47
-20.19%
-0.50
-6.87%
1,587,416,192
Apr 20
6.44
30 Apr 20
-0.34
-4.67%
-0.84
-11.54%
497,465,440
May 20
6.57
29 May 20
+0.13
+ 1.79%
-0.71
-9.75%
429,943,904
Jun 20
6.89
30 Jun 20
+0.32
+ 4.40%
-0.39
-5.36%
399,340,064
Jul 20
7.44
31 Jul 20
+0.55
+ 7.55%
+ 0.16
+2.20%
977,480,256
Aug 20
7.00
31 Aug 20
-0.44
-6.04%
-0.28
-3.85%
538,308,992
Sep 20
6.83
18 Sep 20
-0.17
-2.34%
-0.45
-6.18%
223,524,352
Oct 20
6.67
30 Oct 20
-0.16
-2.20%
-0.61
-8.38%
237,061,888
Nov 20
7.89
30 Nov 20
+1.22
+ 16.76%
+ 0.61
+8.38%
703,214,336
Dec 20
8.11
31 Dec 20
+0.22
+ 3.02%
+ 0.83
+11.40%
741,336,896
Jan 21
8.82
29 Jan 21
+0.71
+ 8.75%
+ 0.71
+8.75%
708,537,472
Feb 21
8.72
26 Feb 21
-0.10
-1.23%
+ 0.61
+7.52%
724,396,160
Mar 21
9.22
31 Mar 21
+0.50
+ 6.17%
+ 1.11
+13.69%
673,520,384
Apr 21
8.74
30 Apr 21
-0.48
-5.92%
+ 0.63
+7.77%
348,960,768
May 21
9.96
31 May 21
+1.22
+ 15.04%
+ 1.85
+22.81%
446,103,296
Jun 21
8.84
30 Jun 21
-1.12
-13.81%
+ 0.73
+9.00%
589,331,264
Jul 21
11.78
30 Jul 21
+2.94
+ 36.25%
+ 3.67
+45.25%
1,272,321,152
Aug 21
16.99
31 Aug 21
+5.21
+ 64.24%
+ 8.88
+109.49%
1,287,350,912
Sep 21
14.93
30 Sep 21
-2.06
-25.40%
+ 6.82
+84.09%
2,026,217,344
Oct 21
15.54
29 Oct 21
+0.61
+ 7.52%
+ 7.43
+91.62%
770,653,760
Nov 21
13.20
30 Nov 21
-2.34
-28.85%
+ 5.09
+62.76%
833,530,112
Dec 21
12.91
31 Dec 21
-0.29
-3.58%
+ 4.80
+59.19%
645,113,280
Jan 22
12.90
28 Jan 22
-0.01
-0.08%
-0.01
-0.08%
549,603,072
Feb 22
14.62
28 Feb 22
+1.72
+ 13.32%
+ 1.71
+13.25%
724,185,984
Mar 22
13.06
31 Mar 22
-1.56
-12.08%
+ 0.15
+1.16%
664,049,088
Apr 22
11.35
29 Apr 22
-1.71
-13.25%
-1.56
-12.08%
530,338,944
May 22
11.68
31 May 22
+0.33
+ 2.56%
-1.23
-9.53%
424,360,320
Jun 22
13.15
30 Jun 22
+1.47
+ 11.39%
+ 0.24
+1.86%
597,892,032
Jul 22
17.29
29 Jul 22
+4.14
+ 32.07%
+ 4.38
+33.93%
927,296,512
Aug 22
15.70
31 Aug 22
-1.59
-12.32%
+ 2.79
+21.61%
800,652,736
Sep 22
13.89
30 Sep 22
-1.81
-14.02%
+ 0.98
+7.59%
442,325,664
Oct 22
15.68
31 Oct 22
+1.79
+ 13.87%
+ 2.77
+21.46%
495,973,184
Nov 22
16.85
30 Nov 22
+1.17
+ 9.06%
+ 3.94
+30.52%
608,819,712
Dec 22
15.51
30 Dec 22
-1.34
-10.38%
+ 2.60
+20.14%
399,201,728
Jan 23
16.57
31 Jan 23
+1.06
+ 6.83%
+ 1.06
+6.83%
316,148,064
Feb 23
18.84
28 Feb 23
+2.27
+ 14.64%
+ 3.33
+21.47%
722,019,840
Mar 23
17.68
31 Mar 23
-1.16
-7.48%
+ 2.17
+13.99%
498,240,608
Apr 23
15.15
28 Apr 23
-2.53
-16.31%
-0.36
-2.32%
640,802,176
May 23
13.15
31 May 23
-2.00
-12.89%
-2.36
-15.22%
385,582,432
Jun 23
13.78
30 Jun 23
+0.63
+ 4.06%
-1.73
-11.15%
370,123,904
Jul 23
14.92
31 Jul 23
+1.14
+ 7.35%
-0.59
-3.80%
595,943,872
Aug 23
16.39
31 Aug 23
+1.47
+ 9.48%
+ 0.88
+5.67%
527,583,232
Sep 23
15.22
28 Sep 23
-1.17
-7.54%
-0.29
-1.87%
274,611,040
Oct 23
15.15
31 Oct 23
-0.07
-0.45%
-0.36
-2.32%
167,916,832
Nov 23
15.89
30 Nov 23
+0.74
+ 4.77%
+ 0.38
+2.45%
259,263,376
Dec 23
16.49
29 Dec 23
+0.60
+ 3.87%
+ 0.98
+6.32%
288,518,272
Jan 24
15.95
31 Jan 24
-0.54
-3.27%
-0.54
-3.27%
383,534,080
Feb 24
20.41
29 Feb 24
+4.46
+ 27.05%
+ 3.92
+23.77%
533,347,552
Mar 24
23.66
29 Mar 24
+3.25
+ 19.71%
+ 7.17
+43.48%
963,076,480
Apr 24
23.65
30 Apr 24
-0.01
-0.06%
+ 7.16
+43.42%
775,591,296
May 24
23.78
31 May 24
+0.13
+ 0.79%
+ 7.29
+44.21%
555,667,840
Jun 24
24.13
28 Jun 24
+0.35
+ 2.12%
+ 7.64
+46.33%
472,147,008
Jul 24
19.84
31 Jul 24
-4.29
-26.02%
+ 3.35
+20.32%
642,594,752
Aug 24
16.42
30 Aug 24
-3.42
-20.74%
-0.07
-0.42%
433,921,184
Sep 24
22.27
30 Sep 24
+5.85
+ 35.48%
+ 5.78
+35.05%
704,588,416
Oct 24
20.92
31 Oct 24
-1.35
-8.19%
+ 4.43
+26.86%
742,869,184
Nov 24
22.37
29 Nov 24
+1.45
+ 8.79%
+ 5.88
+35.66%
601,272,128
Dec 24
24.12
31 Dec 24
+1.75
+ 10.61%
+ 7.63
+46.27%
670,996,288
Jan 25
25.67
27 Jan 25
+1.55
+ 6.43%
+ 1.55
+6.43%
592,707,072
Feb 25
24.38
28 Feb 25
-1.29
-5.35%
+ 0.26
+1.08%
491,553,600
Mar 25
24.71
31 Mar 25
+0.33
+ 1.37%
+ 0.59
+2.45%
436,260,640
Apr 25
25.41
30 Apr 25
+0.70
+ 2.90%
+ 1.29
+5.35%
442,312,992
May 25
26.44
30 May 25
+1.03
+ 4.27%
+ 2.32
+9.62%
371,369,504
Jun 25
28.68
30 Jun 25
+2.24
+ 9.29%
+ 4.56
+18.91%
400,898,816
Jul 25
26.77
31 Jul 25
-1.91
-7.92%
+ 2.65
+10.99%
551,887,424
Aug 25
38.69
29 Aug 25
+11.92
+ 49.42%
+ 14.57
+60.41%
1,004,323,968
Sep 25
40.01
30 Sep 25
+1.32
+ 5.47%
+ 15.89
+65.88%
1,025,090,432
Oct 25
35.32
31 Oct 25
-4.69
-19.44%
+ 11.20
+46.43%
585,293,120
Nov 25
33.52
28 Nov 25
-1.80
-7.46%
+ 9.40
+38.97%
443,056,256
Dec 25
38.42
31 Dec 25
+4.90
+ 20.32%
+ 14.30
+59.29%
451,910,784
Jan 26
39.34
30 Jan 26
+0.92
+ 2.39%
+ 0.92
+2.39%
684,670,016
Feb 26
41.60
27 Feb 26
+2.26
+ 5.88%
+ 3.18
+8.28%
330,289,056
Mar 26
34.15
31 Mar 26
-7.45
-19.39%
-4.27
-11.11%
345,807,168
Apr 26
36.63
30 Apr 26
+2.48
+ 6.45%
-1.79
-4.66%
378,150,688
May 26
33.02
29 May 26
-3.61
-9.40%
-5.40
-14.06%
417,145,088
Jun 26
53.01
30 Jun 26
+19.99
+ 52.03%
+ 14.59
+37.98%
517,068,160
Jul 26
39.52
31 Jul 26
-13.49
-35.11%
+ 1.10
+2.86%
561,687,616
Aug 26
38.15
26 Aug 26
-1.37
-3.57%
-0.27
-0.70%
587,366,144
Sep 26
33.13
30 Sep 26
-5.02
-13.07%
-5.29
-13.77%
602,345,280
Oct 26
29.53
20 Oct 26
-3.60
-9.37%
-8.89
-23.14%
621,630,592