FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shanghai Belling Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shanghai Belling Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shanghai Belling Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.88 ( 31 Dec 09 )
8.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 7.36% )
Volume : 4,695,559,680
Calendar Year End ( 2011 )
8.46 ( 31 Dec 10 )
4.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.92 )
Cum % Mvmt ( -46.34% )
Volume : 2,143,298,944
Calendar Year End ( 2012 )
4.54 ( 30 Dec 11 )
4.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.63% )
Volume : 1,675,593,344
Calendar Year End ( 2013 )
4.75 ( 31 Dec 12 )
9.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 90.11% )
Volume : 3,069,777,152
Calendar Year End ( 2014 )
9.03 ( 31 Dec 13 )
10.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 17.05% )
Volume : 3,024,211,200
Calendar Year End ( 2015 )
10.57 ( 31 Dec 14 )
21.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.62 )
Cum % Mvmt ( + 100.47% )
Volume : 6,740,152,320
Calendar Year End ( 2016 )
21.19 ( 31 Dec 15 )
14.05 ( 13 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -33.70% )
Volume : 3,577,830,656
Calendar Year End ( 2017 )
14.05 ( 13 Dec 16 )
16.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 15.80% )
Volume : 4,343,046,656
Calendar Year End ( 2018 )
16.27 ( 29 Dec 17 )
9.34 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.93 )
Cum % Mvmt ( -42.59% )
Volume : 5,127,879,168
Calendar Year End ( 2019 )
9.34 ( 28 Dec 18 )
15.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.41 )
Cum % Mvmt ( + 68.63% )
Volume : 7,984,084,480
Calendar Year End ( 2020 )
15.75 ( 31 Dec 19 )
14.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.73 )
Cum % Mvmt ( -10.98% )
Volume : 5,727,110,144
Calendar Year End ( 2021 )
14.02 ( 31 Dec 20 )
25.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 83.02% )
Volume : 9,358,885,888
Calendar Year End ( 2022 )
25.66 ( 31 Dec 21 )
17.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -32.07% )
Volume : 5,327,203,328
Calendar Year End ( 2023 )
17.43 ( 30 Dec 22 )
14.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -18.42% )
Volume : 2,989,464,832
Calendar Year End ( 2024 )
14.22 ( 29 Dec 23 )
39.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.46 )
Cum % Mvmt ( + 179.04% )
Volume : 16,299,441,152
Calendar Year End ( 2025 )
39.68 ( 31 Dec 24 )
31.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.43 )
Cum % Mvmt ( -21.24% )
Volume : 7,535,410,176
Calendar Year End ( 0 )
31.25 ( 31 Dec 25 )
20.89 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.36 )
Cum % Mvmt ( -33.15% )
Volume : 911,683,328
Jan 10
7.82
29 Jan 10
-0.06
-0.76%
-0.06
-0.76%
730,831,232
Feb 10
8.03
26 Feb 10
+ 0.21
+ 2.66%
+ 0.15
+ 1.90%
211,241,184
Mar 10
8.74
31 Mar 10
+ 0.71
+ 9.01%
+ 0.86
+ 10.91%
620,148,672
Apr 10
8.34
30 Apr 10
-0.40
-5.08%
+ 0.46
+ 5.84%
475,784,000
May 10
7.24
31 May 10
-1.10
-13.96%
-0.64
-8.12%
323,817,984
Jun 10
6.31
30 Jun 10
-0.93
-11.80%
-1.57
-19.92%
172,216,400
Jul 10
7.13
30 Jul 10
+ 0.82
+ 10.41%
-0.75
-9.52%
193,048,640
Aug 10
8.04
31 Aug 10
+ 0.91
+ 11.55%
+ 0.16
+ 2.03%
343,468,128
Sep 10
8.02
30 Sep 10
-0.02
-0.25%
+ 0.14
+ 1.78%
221,463,440
Oct 10
9.06
29 Oct 10
+ 1.04
+ 13.20%
+ 1.18
+ 14.97%
468,426,112
Nov 10
9.16
30 Nov 10
+ 0.10
+ 1.27%
+ 1.28
+ 16.24%
602,232,128
Dec 10
8.46
31 Dec 10
-0.70
-8.88%
+ 0.58
+ 7.36%
332,881,600
Jan 11
7.54
31 Jan 11
-0.92
-10.87%
-0.92
-10.87%
156,392,912
Feb 11
8.28
28 Feb 11
+ 0.74
+ 8.75%
-0.18
-2.13%
186,833,936
Mar 11
8.07
31 Mar 11
-0.21
-2.48%
-0.39
-4.61%
303,316,544
Apr 11
7.80
29 Apr 11
-0.27
-3.19%
-0.66
-7.80%
290,204,384
May 11
7.23
31 May 11
-0.57
-6.74%
-1.23
-14.54%
352,080,832
Jun 11
7.15
30 Jun 11
-0.08
-0.95%
-1.31
-15.48%
157,772,528
Jul 11
6.88
29 Jul 11
-0.27
-3.19%
-1.58
-18.68%
228,808,256
Aug 11
6.15
31 Aug 11
-0.73
-8.63%
-2.31
-27.30%
119,078,128
Sep 11
5.44
30 Sep 11
-0.71
-8.39%
-3.02
-35.70%
72,880,648
Oct 11
5.85
31 Oct 11
+ 0.41
+ 4.85%
-2.61
-30.85%
74,604,480
Nov 11
5.31
30 Nov 11
-0.54
-6.38%
-3.15
-37.23%
139,218,256
Dec 11
4.54
30 Dec 11
-0.77
-9.10%
-3.92
-46.34%
62,108,076
Jan 12
4.62
31 Jan 12
+ 0.08
+ 1.76%
+ 0.08
+ 1.76%
37,698,116
Feb 12
5.79
29 Feb 12
+ 1.17
+ 25.77%
+ 1.25
+ 27.53%
183,364,512
Mar 12
5.95
30 Mar 12
+ 0.16
+ 3.52%
+ 1.41
+ 31.06%
464,120,992
Apr 12
6.82
27 Apr 12
+ 0.87
+ 19.16%
+ 2.28
+ 50.22%
197,479,088
May 12
6.95
31 May 12
+ 0.13
+ 2.86%
+ 2.41
+ 53.08%
173,404,000
Jun 12
5.86
29 Jun 12
-1.09
-24.01%
+ 1.32
+ 29.07%
58,344,216
Jul 12
4.94
31 Jul 12
-0.92
-20.26%
+ 0.40
+ 8.81%
49,169,668
Aug 12
5.57
31 Aug 12
+ 0.63
+ 13.88%
+ 1.03
+ 22.69%
99,238,696
Sep 12
5.44
28 Sep 12
-0.13
-2.86%
+ 0.90
+ 19.82%
84,539,856
Oct 12
5.24
31 Oct 12
-0.20
-4.41%
+ 0.70
+ 15.42%
44,458,340
Nov 12
4.24
30 Nov 12
-1.00
-22.03%
-0.30
-6.61%
48,658,464
Dec 12
4.75
31 Dec 12
+ 0.51
+ 11.23%
+ 0.21
+ 4.63%
235,117,424
Jan 13
5.10
31 Jan 13
+ 0.35
+ 7.37%
+ 0.35
+ 7.37%
196,950,512
Feb 13
5.05
28 Feb 13
-0.05
-1.05%
+ 0.30
+ 6.32%
102,702,920
Mar 13
5.08
29 Mar 13
+ 0.03
+ 0.63%
+ 0.33
+ 6.95%
209,414,832
Apr 13
4.96
26 Apr 13
-0.12
-2.53%
+ 0.21
+ 4.42%
132,913,192
May 13
5.46
31 May 13
+ 0.50
+ 10.53%
+ 0.71
+ 14.95%
263,621,536
Jun 13
4.36
28 Jun 13
-1.10
-23.16%
-0.39
-8.21%
86,739,088
Jul 13
4.82
31 Jul 13
+ 0.46
+ 9.68%
+ 0.07
+ 1.47%
147,654,976
Aug 13
6.00
30 Aug 13
+ 1.18
+ 24.84%
+ 1.25
+ 26.32%
351,224,864
Sep 13
6.96
30 Sep 13
+ 0.96
+ 20.21%
+ 2.21
+ 46.53%
356,371,072
Oct 13
7.18
31 Oct 13
+ 0.22
+ 4.63%
+ 2.43
+ 51.16%
411,595,744
Nov 13
10.16
29 Nov 13
+ 2.98
+ 62.74%
+ 5.41
+ 113.89%
493,947,776
Dec 13
9.03
31 Dec 13
-1.13
-23.79%
+ 4.28
+ 90.11%
316,640,672
Jan 14
9.95
30 Jan 14
+ 0.92
+ 10.19%
+ 0.92
+ 10.19%
213,399,920
Feb 14
10.00
28 Feb 14
+ 0.05
+ 0.55%
+ 0.97
+ 10.74%
315,665,728
Mar 14
10.31
31 Mar 14
+ 0.31
+ 3.43%
+ 1.28
+ 14.17%
235,257,792
Apr 14
9.52
30 Apr 14
-0.79
-8.75%
+ 0.49
+ 5.43%
197,862,944
May 14
10.00
30 May 14
+ 0.48
+ 5.32%
+ 0.97
+ 10.74%
105,184,952
Jun 14
8.16
30 Jun 14
-1.84
-20.38%
-0.87
-9.63%
160,796,320
Jul 14
8.67
31 Jul 14
+ 0.51
+ 5.65%
-0.36
-3.99%
198,641,776
Aug 14
9.72
29 Aug 14
+ 1.05
+ 11.63%
+ 0.69
+ 7.64%
302,609,056
Sep 14
11.39
30 Sep 14
+ 1.67
+ 18.49%
+ 2.36
+ 26.14%
379,452,224
Oct 14
10.39
31 Oct 14
-1.00
-11.07%
+ 1.36
+ 15.06%
220,165,536
Nov 14
10.90
28 Nov 14
+ 0.51
+ 5.65%
+ 1.87
+ 20.71%
302,770,464
Dec 14
10.57
31 Dec 14
-0.33
-3.65%
+ 1.54
+ 17.05%
392,404,480
Jan 15
12.71
30 Jan 15
+ 2.14
+ 20.25%
+ 2.14
+ 20.25%
419,351,840
Feb 15
13.86
27 Feb 15
+ 1.15
+ 10.88%
+ 3.29
+ 31.13%
260,920,736
Mar 15
17.52
31 Mar 15
+ 3.66
+ 34.63%
+ 6.95
+ 65.75%
575,130,432
Apr 15
20.03
30 Apr 15
+ 2.51
+ 23.75%
+ 9.46
+ 89.50%
552,721,728
May 15
28.03
29 May 15
+ 8.00
+ 75.69%
+ 17.46
+ 165.18%
558,581,760
Jun 15
24.45
30 Jun 15
-3.58
-33.87%
+ 13.88
+ 131.32%
611,433,920
Jul 15
18.45
31 Jul 15
-6.00
-56.76%
+ 7.88
+ 74.55%
817,612,224
Aug 15
13.86
31 Aug 15
-4.59
-43.42%
+ 3.29
+ 31.13%
614,685,440
Sep 15
13.01
30 Sep 15
-0.85
-8.04%
+ 2.44
+ 23.08%
452,373,024
Oct 15
16.88
30 Oct 15
+ 3.87
+ 36.61%
+ 6.31
+ 59.70%
513,102,560
Nov 15
20.77
30 Nov 15
+ 3.89
+ 36.80%
+ 10.20
+ 96.50%
767,879,040
Dec 15
21.19
31 Dec 15
+ 0.42
+ 3.97%
+ 10.62
+ 100.47%
596,359,744
Jan 16
12.94
29 Jan 16
-8.25
-38.93%
-8.25
-38.93%
387,725,792
Feb 16
12.50
29 Feb 16
-0.44
-2.08%
-8.69
-41.01%
287,279,456
Mar 16
15.44
31 Mar 16
+ 2.94
+ 13.87%
-5.75
-27.14%
434,716,768
Apr 16
15.59
29 Apr 16
+ 0.15
+ 0.71%
-5.60
-26.43%
412,989,248
May 16
15.53
31 May 16
-0.06
-0.28%
-5.66
-26.71%
306,791,808
Jun 16
17.37
30 Jun 16
+ 1.84
+ 8.68%
-3.82
-18.03%
465,658,400
Jul 16
16.42
29 Jul 16
-0.95
-4.48%
-4.77
-22.51%
458,500,352
Aug 16
16.36
31 Aug 16
-0.06
-0.28%
-4.83
-22.79%
298,550,464
Sep 16
15.17
30 Sep 16
-1.19
-5.62%
-6.02
-28.41%
138,708,576
Oct 16
14.94
31 Oct 16
-0.23
-1.09%
-6.25
-29.50%
118,091,792
Nov 16
15.51
30 Nov 16
+ 0.57
+ 2.69%
-5.68
-26.81%
211,338,368
Dec 16
14.05
13 Dec 16
-1.46
-6.89%
-7.14
-33.70%
57,479,620
Feb 17
14.01
28 Feb 17
-0.04
-0.28%
-0.04
-0.28%
120,344,608
Mar 17
12.92
31 Mar 17
-1.09
-7.76%
-1.13
-8.04%
166,619,376
Apr 17
11.38
28 Apr 17
-1.54
-10.96%
-2.67
-19.00%
113,366,720
May 17
9.69
31 May 17
-1.69
-12.03%
-4.36
-31.03%
109,256,688
Jun 17
10.17
30 Jun 17
+ 0.48
+ 3.42%
-3.88
-27.62%
152,280,224
Jul 17
12.16
31 Jul 17
+ 1.99
+ 14.16%
-1.89
-13.45%
405,700,800
Aug 17
12.72
31 Aug 17
+ 0.56
+ 3.99%
-1.33
-9.47%
261,221,968
Sep 17
13.99
29 Sep 17
+ 1.27
+ 9.04%
-0.06
-0.43%
443,624,032
Oct 17
12.42
31 Oct 17
-1.57
-11.17%
-1.63
-11.60%
220,767,248
Nov 17
14.84
30 Nov 17
+ 2.42
+ 17.22%
+ 0.79
+ 5.62%
908,704,320
Dec 17
16.27
29 Dec 17
+ 1.43
+ 10.18%
+ 2.22
+ 15.80%
1,441,160,576
Jan 18
12.85
31 Jan 18
-3.42
-21.02%
-3.42
-21.02%
711,190,976
Feb 18
13.34
28 Feb 18
+ 0.49
+ 3.01%
-2.93
-18.01%
325,007,424
Mar 18
14.56
30 Mar 18
+ 1.22
+ 7.50%
-1.71
-10.51%
628,584,512
Apr 18
15.01
27 Apr 18
+ 0.45
+ 2.77%
-1.26
-7.74%
902,230,464
May 18
12.97
31 May 18
-2.04
-12.54%
-3.30
-20.28%
425,222,944
Jun 18
11.58
29 Jun 18
-1.39
-8.54%
-4.69
-28.83%
284,328,896
Jul 18
11.45
31 Jul 18
-0.13
-0.80%
-4.82
-29.63%
336,196,320
Aug 18
10.67
31 Aug 18
-0.78
-4.79%
-5.60
-34.42%
187,902,624
Sep 18
9.80
28 Sep 18
-0.87
-5.35%
-6.47
-39.77%
122,598,984
Oct 18
8.12
31 Oct 18
-1.68
-10.33%
-8.15
-50.09%
152,229,408
Nov 18
9.81
30 Nov 18
+ 1.69
+ 10.39%
-6.46
-39.70%
560,435,520
Dec 18
9.34
28 Dec 18
-0.47
-2.89%
-6.93
-42.59%
491,951,232
Jan 19
9.42
31 Jan 19
+ 0.08
+ 0.86%
+ 0.08
+ 0.86%
519,394,112
Feb 19
11.78
28 Feb 19
+ 2.36
+ 25.27%
+ 2.44
+ 26.12%
441,717,824
Mar 19
15.25
29 Mar 19
+ 3.47
+ 37.15%
+ 5.91
+ 63.28%
1,268,848,512
Apr 19
13.50
30 Apr 19
-1.75
-18.74%
+ 4.16
+ 44.54%
626,435,072
May 19
14.69
31 May 19
+ 1.19
+ 12.74%
+ 5.35
+ 57.28%
964,942,976
Jun 19
16.25
28 Jun 19
+ 1.56
+ 16.70%
+ 6.91
+ 73.98%
875,248,768
Jul 19
15.83
31 Jul 19
-0.42
-4.50%
+ 6.49
+ 69.49%
811,040,320
Aug 19
15.25
30 Aug 19
-0.58
-6.21%
+ 5.91
+ 63.28%
609,244,928
Sep 19
15.10
30 Sep 19
-0.15
-1.61%
+ 5.76
+ 61.67%
807,299,328
Oct 19
15.34
31 Oct 19
+ 0.24
+ 2.57%
+ 6.00
+ 64.24%
253,694,720
Nov 19
14.11
29 Nov 19
-1.23
-13.17%
+ 4.77
+ 51.07%
251,139,200
Dec 19
15.75
31 Dec 19
+ 1.64
+ 17.56%
+ 6.41
+ 68.63%
555,078,400
Jan 20
19.21
23 Jan 20
+ 3.46
+ 21.97%
+ 3.46
+ 21.97%
675,515,072
Feb 20
18.23
28 Feb 20
-0.98
-6.22%
+ 2.48
+ 15.75%
1,318,884,992
Mar 20
16.36
31 Mar 20
-1.87
-11.87%
+ 0.61
+ 3.87%
739,893,184
Apr 20
16.38
30 Apr 20
+ 0.02
+ 0.13%
+ 0.63
+ 4.00%
343,521,504
May 20
17.69
29 May 20
+ 1.31
+ 8.32%
+ 1.94
+ 12.32%
469,806,208
Jun 20
17.38
30 Jun 20
-0.31
-1.97%
+ 1.63
+ 10.35%
344,222,080
Jul 20
18.11
31 Jul 20
+ 0.73
+ 4.63%
+ 2.36
+ 14.98%
670,383,104
Aug 20
17.69
31 Aug 20
-0.42
-2.67%
+ 1.94
+ 12.32%
481,239,168
Sep 20
15.82
30 Sep 20
-1.87
-11.87%
+ 0.07
+ 0.44%
158,673,184
Oct 20
15.50
30 Oct 20
-0.32
-2.03%
-0.25
-1.59%
81,692,912
Nov 20
15.01
30 Nov 20
-0.49
-3.11%
-0.74
-4.70%
179,867,840
Dec 20
14.02
31 Dec 20
-0.99
-6.29%
-1.73
-10.98%
263,410,928
Jan 21
13.94
29 Jan 21
-0.08
-0.57%
-0.08
-0.57%
352,103,328
Feb 21
14.56
26 Feb 21
+ 0.62
+ 4.42%
+ 0.54
+ 3.85%
155,705,472
Mar 21
15.03
31 Mar 21
+ 0.47
+ 3.35%
+ 1.01
+ 7.20%
207,894,976
Apr 21
17.25
30 Apr 21
+ 2.22
+ 15.83%
+ 3.23
+ 23.04%
487,522,048
May 21
18.05
31 May 21
+ 0.80
+ 5.71%
+ 4.03
+ 28.74%
394,634,368
Jun 21
30.43
30 Jun 21
+ 12.38
+ 88.30%
+ 16.41
+ 117.05%
1,848,787,840
Jul 21
35.04
30 Jul 21
+ 4.61
+ 32.88%
+ 21.02
+ 149.93%
1,826,827,776
Aug 21
32.52
31 Aug 21
-2.52
-17.97%
+ 18.50
+ 131.95%
1,027,170,048
Sep 21
35.78
30 Sep 21
+ 3.26
+ 23.25%
+ 21.76
+ 155.21%
930,535,424
Oct 21
30.37
29 Oct 21
-5.41
-38.59%
+ 16.35
+ 116.62%
945,609,024
Nov 21
27.97
30 Nov 21
-2.40
-17.12%
+ 13.95
+ 99.50%
773,618,048
Dec 21
25.66
31 Dec 21
-2.31
-16.48%
+ 11.64
+ 83.02%
408,477,376
Jan 22
20.86
28 Jan 22
-4.80
-18.71%
-4.80
-18.71%
286,291,200
Feb 22
22.79
28 Feb 22
+ 1.93
+ 7.52%
-2.87
-11.18%
272,580,480
Mar 22
19.51
31 Mar 22
-3.28
-12.78%
-6.15
-23.97%
381,108,000
Apr 22
15.75
29 Apr 22
-3.76
-14.65%
-9.91
-38.62%
367,697,888
May 22
17.79
31 May 22
+ 2.04
+ 7.95%
-7.87
-30.67%
405,912,800
Jun 22
25.03
30 Jun 22
+ 7.24
+ 28.22%
-0.63
-2.46%
1,155,074,048
Jul 22
21.47
29 Jul 22
-3.56
-13.87%
-4.19
-16.33%
757,155,904
Aug 22
19.67
31 Aug 22
-1.80
-7.01%
-5.99
-23.34%
709,312,256
Sep 22
17.08
30 Sep 22
-2.59
-10.09%
-8.58
-33.44%
219,934,480
Oct 22
18.18
31 Oct 22
+ 1.10
+ 4.29%
-7.48
-29.15%
207,050,752
Nov 22
19.14
30 Nov 22
+ 0.96
+ 3.74%
-6.52
-25.41%
326,848,544
Dec 22
17.43
30 Dec 22
-1.71
-6.66%
-8.23
-32.07%
238,236,736
Jan 23
19.09
31 Jan 23
+ 1.66
+ 9.52%
+ 1.66
+ 9.52%
159,286,000
Feb 23
19.05
28 Feb 23
-0.04
-0.23%
+ 1.62
+ 9.29%
244,680,768
Mar 23
21.20
31 Mar 23
+ 2.15
+ 12.34%
+ 3.77
+ 21.63%
685,185,088
Apr 23
18.83
28 Apr 23
-2.37
-13.60%
+ 1.40
+ 8.03%
620,175,936
May 23
18.47
31 May 23
-0.36
-2.07%
+ 1.04
+ 5.97%
195,928,896
Jun 23
18.25
30 Jun 23
-0.22
-1.26%
+ 0.82
+ 4.70%
270,212,224
Jul 23
17.68
31 Jul 23
-0.57
-3.27%
+ 0.25
+ 1.43%
190,922,464
Aug 23
15.86
31 Aug 23
-1.82
-10.44%
-1.57
-9.01%
139,452,688
Sep 23
15.54
28 Sep 23
-0.32
-1.84%
-1.89
-10.84%
107,904,904
Oct 23
15.75
31 Oct 23
+ 0.21
+ 1.20%
-1.68
-9.64%
121,640,784
Nov 23
15.69
30 Nov 23
-0.06
-0.34%
-1.74
-9.98%
132,104,568
Dec 23
14.22
29 Dec 23
-1.47
-8.43%
-3.21
-18.42%
121,970,552
Jan 24
12.07
31 Jan 24
-2.15
-15.12%
-2.15
-15.12%
251,601,056
Feb 24
12.98
29 Feb 24
+ 0.91
+ 6.40%
-1.24
-8.72%
307,620,320
Mar 24
12.41
29 Mar 24
-0.57
-4.01%
-1.81
-12.73%
234,136,032
Apr 24
12.63
30 Apr 24
+ 0.22
+ 1.55%
-1.59
-11.18%
149,341,536
May 24
16.65
31 May 24
+ 4.02
+ 28.27%
+ 2.43
+ 17.09%
427,631,360
Jun 24
16.68
28 Jun 24
+ 0.03
+ 0.21%
+ 2.46
+ 17.30%
2,409,965,824
Jul 24
24.25
31 Jul 24
+ 7.57
+ 53.23%
+ 10.03
+ 70.53%
2,583,918,336
Aug 24
20.64
30 Aug 24
-3.61
-25.39%
+ 6.42
+ 45.15%
2,166,234,624
Sep 24
25.43
30 Sep 24
+ 4.79
+ 33.68%
+ 11.21
+ 78.83%
1,438,618,112
Oct 24
51.33
31 Oct 24
+ 25.90
+ 182.14%
+ 37.11
+ 260.97%
2,581,457,408
Nov 24
38.47
29 Nov 24
-12.86
-90.44%
+ 24.25
+ 170.53%
1,883,763,456
Dec 24
39.68
31 Dec 24
+ 1.21
+ 8.51%
+ 25.46
+ 179.04%
1,865,153,024
Jan 25
36.09
27 Jan 25
-3.59
-9.05%
-3.59
-9.05%
1,056,684,224
Feb 25
36.33
28 Feb 25
+ 0.24
+ 0.60%
-3.35
-8.44%
1,091,402,240
Mar 25
34.00
31 Mar 25
-2.33
-5.87%
-5.68
-14.31%
460,033,280
Apr 25
35.05
30 Apr 25
+ 1.05
+ 2.65%
-4.63
-11.67%
999,983,552
May 25
32.95
30 May 25
-2.10
-5.29%
-6.73
-16.96%
375,302,208
Jun 25
34.25
30 Jun 25
+ 1.30
+ 3.28%
-5.43
-13.68%
370,463,840
Jul 25
34.17
31 Jul 25
-0.08
-0.20%
-5.51
-13.89%
523,152,640
Aug 25
38.29
29 Aug 25
+ 4.12
+ 10.38%
-1.39
-3.50%
922,366,528
Sep 25
37.05
30 Sep 25
-1.24
-3.13%
-2.63
-6.63%
900,308,288
Oct 25
34.17
31 Oct 25
-2.88
-7.26%
-5.51
-13.89%
365,512,288
Nov 25
32.26
28 Nov 25
-1.91
-4.81%
-7.42
-18.70%
242,650,192
Dec 25
31.25
31 Dec 25
-1.01
-2.55%
-8.43
-21.24%
227,550,800
Jan 26
32.85
30 Jan 26
+ 1.60
+ 5.12%
+ 1.60
+ 5.12%
588,481,856
Feb 26
31.52
27 Feb 26
-1.33
-4.26%
+ 0.27
+ 0.86%
164,478,304
Mar 26
27.01
31 Mar 26
-4.51
-14.43%
-4.24
-13.57%
171,688,624
Apr 26
28.70
30 Apr 26
+ 1.69
+ 5.41%
-2.55
-8.16%
186,817,232
May 26
28.94
29 May 26
+ 0.24
+ 0.77%
-2.31
-7.39%
228,665,376
Jun 26
31.94
30 Jun 26
+ 3.00
+ 9.60%
+ 0.69
+ 2.21%
278,546,016
Jul 26
23.01
31 Jul 26
-8.93
-28.58%
-8.24
-26.37%
296,935,328
Aug 26
22.62
26 Aug 26
-0.39
-1.25%
-8.63
-27.62%
303,570,592
Sep 26
21.76
30 Sep 26
-0.86
-2.75%
-9.49
-30.37%
311,400,896
Oct 26
20.89
20 Oct 26
-0.87
-2.78%
-10.36
-33.15%
323,201,568

Shanghai Belling Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.88 ( 31 Dec 09 )
8.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 7.36% )
4,695,559,680
Calendar Year End ( 2011 )
8.46 ( 31 Dec 10 )
4.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.92 )
Cum % Mvmt ( -46.34% )
2,143,298,944
Calendar Year End ( 2012 )
4.54 ( 30 Dec 11 )
4.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.63% )
1,675,593,344
Calendar Year End ( 2013 )
4.75 ( 31 Dec 12 )
9.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 90.11% )
3,069,777,152
Calendar Year End ( 2014 )
9.03 ( 31 Dec 13 )
10.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 17.05% )
3,024,211,200
Calendar Year End ( 2015 )
10.57 ( 31 Dec 14 )
21.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.62 )
Cum % Mvmt ( + 100.47% )
6,740,152,320
Calendar Year End ( 2016 )
21.19 ( 31 Dec 15 )
14.05 ( 13 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -33.70% )
3,577,830,656
Calendar Year End ( 2017 )
14.05 ( 13 Dec 16 )
16.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 15.80% )
4,343,046,656
Calendar Year End ( 2018 )
16.27 ( 29 Dec 17 )
9.34 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.93 )
Cum % Mvmt ( -42.59% )
5,127,879,168
Calendar Year End ( 2019 )
9.34 ( 28 Dec 18 )
15.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.41 )
Cum % Mvmt ( + 68.63% )
7,984,084,480
Calendar Year End ( 2020 )
15.75 ( 31 Dec 19 )
14.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.73 )
Cum % Mvmt ( -10.98% )
5,727,110,144
Calendar Year End ( 2021 )
14.02 ( 31 Dec 20 )
25.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 83.02% )
9,358,885,888
Calendar Year End ( 2022 )
25.66 ( 31 Dec 21 )
17.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -32.07% )
5,327,203,328
Calendar Year End ( 2023 )
17.43 ( 30 Dec 22 )
14.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -18.42% )
2,989,464,832
Calendar Year End ( 2024 )
14.22 ( 29 Dec 23 )
39.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.46 )
Cum % Mvmt ( + 179.04% )
16,299,441,152
Calendar Year End ( 2025 )
39.68 ( 31 Dec 24 )
31.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.43 )
Cum % Mvmt ( -21.24% )
7,535,410,176
Calendar Year End ( 0 )
31.25 ( 31 Dec 25 )
20.89 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.36 )
Cum % Mvmt ( -33.15% )
911,683,328
Jan 10
7.82
29 Jan 10
-0.06
-0.76%
-0.06
-0.76%
730,831,232
Feb 10
8.03
26 Feb 10
+0.21
+ 2.66%
+ 0.15
+1.90%
211,241,184
Mar 10
8.74
31 Mar 10
+0.71
+ 9.01%
+ 0.86
+10.91%
620,148,672
Apr 10
8.34
30 Apr 10
-0.40
-5.08%
+ 0.46
+5.84%
475,784,000
May 10
7.24
31 May 10
-1.10
-13.96%
-0.64
-8.12%
323,817,984
Jun 10
6.31
30 Jun 10
-0.93
-11.80%
-1.57
-19.92%
172,216,400
Jul 10
7.13
30 Jul 10
+0.82
+ 10.41%
-0.75
-9.52%
193,048,640
Aug 10
8.04
31 Aug 10
+0.91
+ 11.55%
+ 0.16
+2.03%
343,468,128
Sep 10
8.02
30 Sep 10
-0.02
-0.25%
+ 0.14
+1.78%
221,463,440
Oct 10
9.06
29 Oct 10
+1.04
+ 13.20%
+ 1.18
+14.97%
468,426,112
Nov 10
9.16
30 Nov 10
+0.10
+ 1.27%
+ 1.28
+16.24%
602,232,128
Dec 10
8.46
31 Dec 10
-0.70
-8.88%
+ 0.58
+7.36%
332,881,600
Jan 11
7.54
31 Jan 11
-0.92
-10.87%
-0.92
-10.87%
156,392,912
Feb 11
8.28
28 Feb 11
+0.74
+ 8.75%
-0.18
-2.13%
186,833,936
Mar 11
8.07
31 Mar 11
-0.21
-2.48%
-0.39
-4.61%
303,316,544
Apr 11
7.80
29 Apr 11
-0.27
-3.19%
-0.66
-7.80%
290,204,384
May 11
7.23
31 May 11
-0.57
-6.74%
-1.23
-14.54%
352,080,832
Jun 11
7.15
30 Jun 11
-0.08
-0.95%
-1.31
-15.48%
157,772,528
Jul 11
6.88
29 Jul 11
-0.27
-3.19%
-1.58
-18.68%
228,808,256
Aug 11
6.15
31 Aug 11
-0.73
-8.63%
-2.31
-27.30%
119,078,128
Sep 11
5.44
30 Sep 11
-0.71
-8.39%
-3.02
-35.70%
72,880,648
Oct 11
5.85
31 Oct 11
+0.41
+ 4.85%
-2.61
-30.85%
74,604,480
Nov 11
5.31
30 Nov 11
-0.54
-6.38%
-3.15
-37.23%
139,218,256
Dec 11
4.54
30 Dec 11
-0.77
-9.10%
-3.92
-46.34%
62,108,076
Jan 12
4.62
31 Jan 12
+0.08
+ 1.76%
+ 0.08
+1.76%
37,698,116
Feb 12
5.79
29 Feb 12
+1.17
+ 25.77%
+ 1.25
+27.53%
183,364,512
Mar 12
5.95
30 Mar 12
+0.16
+ 3.52%
+ 1.41
+31.06%
464,120,992
Apr 12
6.82
27 Apr 12
+0.87
+ 19.16%
+ 2.28
+50.22%
197,479,088
May 12
6.95
31 May 12
+0.13
+ 2.86%
+ 2.41
+53.08%
173,404,000
Jun 12
5.86
29 Jun 12
-1.09
-24.01%
+ 1.32
+29.07%
58,344,216
Jul 12
4.94
31 Jul 12
-0.92
-20.26%
+ 0.40
+8.81%
49,169,668
Aug 12
5.57
31 Aug 12
+0.63
+ 13.88%
+ 1.03
+22.69%
99,238,696
Sep 12
5.44
28 Sep 12
-0.13
-2.86%
+ 0.90
+19.82%
84,539,856
Oct 12
5.24
31 Oct 12
-0.20
-4.41%
+ 0.70
+15.42%
44,458,340
Nov 12
4.24
30 Nov 12
-1.00
-22.03%
-0.30
-6.61%
48,658,464
Dec 12
4.75
31 Dec 12
+0.51
+ 11.23%
+ 0.21
+4.63%
235,117,424
Jan 13
5.10
31 Jan 13
+0.35
+ 7.37%
+ 0.35
+7.37%
196,950,512
Feb 13
5.05
28 Feb 13
-0.05
-1.05%
+ 0.30
+6.32%
102,702,920
Mar 13
5.08
29 Mar 13
+0.03
+ 0.63%
+ 0.33
+6.95%
209,414,832
Apr 13
4.96
26 Apr 13
-0.12
-2.53%
+ 0.21
+4.42%
132,913,192
May 13
5.46
31 May 13
+0.50
+ 10.53%
+ 0.71
+14.95%
263,621,536
Jun 13
4.36
28 Jun 13
-1.10
-23.16%
-0.39
-8.21%
86,739,088
Jul 13
4.82
31 Jul 13
+0.46
+ 9.68%
+ 0.07
+1.47%
147,654,976
Aug 13
6.00
30 Aug 13
+1.18
+ 24.84%
+ 1.25
+26.32%
351,224,864
Sep 13
6.96
30 Sep 13
+0.96
+ 20.21%
+ 2.21
+46.53%
356,371,072
Oct 13
7.18
31 Oct 13
+0.22
+ 4.63%
+ 2.43
+51.16%
411,595,744
Nov 13
10.16
29 Nov 13
+2.98
+ 62.74%
+ 5.41
+113.89%
493,947,776
Dec 13
9.03
31 Dec 13
-1.13
-23.79%
+ 4.28
+90.11%
316,640,672
Jan 14
9.95
30 Jan 14
+0.92
+ 10.19%
+ 0.92
+10.19%
213,399,920
Feb 14
10.00
28 Feb 14
+0.05
+ 0.55%
+ 0.97
+10.74%
315,665,728
Mar 14
10.31
31 Mar 14
+0.31
+ 3.43%
+ 1.28
+14.17%
235,257,792
Apr 14
9.52
30 Apr 14
-0.79
-8.75%
+ 0.49
+5.43%
197,862,944
May 14
10.00
30 May 14
+0.48
+ 5.32%
+ 0.97
+10.74%
105,184,952
Jun 14
8.16
30 Jun 14
-1.84
-20.38%
-0.87
-9.63%
160,796,320
Jul 14
8.67
31 Jul 14
+0.51
+ 5.65%
-0.36
-3.99%
198,641,776
Aug 14
9.72
29 Aug 14
+1.05
+ 11.63%
+ 0.69
+7.64%
302,609,056
Sep 14
11.39
30 Sep 14
+1.67
+ 18.49%
+ 2.36
+26.14%
379,452,224
Oct 14
10.39
31 Oct 14
-1.00
-11.07%
+ 1.36
+15.06%
220,165,536
Nov 14
10.90
28 Nov 14
+0.51
+ 5.65%
+ 1.87
+20.71%
302,770,464
Dec 14
10.57
31 Dec 14
-0.33
-3.65%
+ 1.54
+17.05%
392,404,480
Jan 15
12.71
30 Jan 15
+2.14
+ 20.25%
+ 2.14
+20.25%
419,351,840
Feb 15
13.86
27 Feb 15
+1.15
+ 10.88%
+ 3.29
+31.13%
260,920,736
Mar 15
17.52
31 Mar 15
+3.66
+ 34.63%
+ 6.95
+65.75%
575,130,432
Apr 15
20.03
30 Apr 15
+2.51
+ 23.75%
+ 9.46
+89.50%
552,721,728
May 15
28.03
29 May 15
+8.00
+ 75.69%
+ 17.46
+165.18%
558,581,760
Jun 15
24.45
30 Jun 15
-3.58
-33.87%
+ 13.88
+131.32%
611,433,920
Jul 15
18.45
31 Jul 15
-6.00
-56.76%
+ 7.88
+74.55%
817,612,224
Aug 15
13.86
31 Aug 15
-4.59
-43.42%
+ 3.29
+31.13%
614,685,440
Sep 15
13.01
30 Sep 15
-0.85
-8.04%
+ 2.44
+23.08%
452,373,024
Oct 15
16.88
30 Oct 15
+3.87
+ 36.61%
+ 6.31
+59.70%
513,102,560
Nov 15
20.77
30 Nov 15
+3.89
+ 36.80%
+ 10.20
+96.50%
767,879,040
Dec 15
21.19
31 Dec 15
+0.42
+ 3.97%
+ 10.62
+100.47%
596,359,744
Jan 16
12.94
29 Jan 16
-8.25
-38.93%
-8.25
-38.93%
387,725,792
Feb 16
12.50
29 Feb 16
-0.44
-2.08%
-8.69
-41.01%
287,279,456
Mar 16
15.44
31 Mar 16
+2.94
+ 13.87%
-5.75
-27.14%
434,716,768
Apr 16
15.59
29 Apr 16
+0.15
+ 0.71%
-5.60
-26.43%
412,989,248
May 16
15.53
31 May 16
-0.06
-0.28%
-5.66
-26.71%
306,791,808
Jun 16
17.37
30 Jun 16
+1.84
+ 8.68%
-3.82
-18.03%
465,658,400
Jul 16
16.42
29 Jul 16
-0.95
-4.48%
-4.77
-22.51%
458,500,352
Aug 16
16.36
31 Aug 16
-0.06
-0.28%
-4.83
-22.79%
298,550,464
Sep 16
15.17
30 Sep 16
-1.19
-5.62%
-6.02
-28.41%
138,708,576
Oct 16
14.94
31 Oct 16
-0.23
-1.09%
-6.25
-29.50%
118,091,792
Nov 16
15.51
30 Nov 16
+0.57
+ 2.69%
-5.68
-26.81%
211,338,368
Dec 16
14.05
13 Dec 16
-1.46
-6.89%
-7.14
-33.70%
57,479,620
Feb 17
14.01
28 Feb 17
-0.04
-0.28%
-0.04
-0.28%
120,344,608
Mar 17
12.92
31 Mar 17
-1.09
-7.76%
-1.13
-8.04%
166,619,376
Apr 17
11.38
28 Apr 17
-1.54
-10.96%
-2.67
-19.00%
113,366,720
May 17
9.69
31 May 17
-1.69
-12.03%
-4.36
-31.03%
109,256,688
Jun 17
10.17
30 Jun 17
+0.48
+ 3.42%
-3.88
-27.62%
152,280,224
Jul 17
12.16
31 Jul 17
+1.99
+ 14.16%
-1.89
-13.45%
405,700,800
Aug 17
12.72
31 Aug 17
+0.56
+ 3.99%
-1.33
-9.47%
261,221,968
Sep 17
13.99
29 Sep 17
+1.27
+ 9.04%
-0.06
-0.43%
443,624,032
Oct 17
12.42
31 Oct 17
-1.57
-11.17%
-1.63
-11.60%
220,767,248
Nov 17
14.84
30 Nov 17
+2.42
+ 17.22%
+ 0.79
+5.62%
908,704,320
Dec 17
16.27
29 Dec 17
+1.43
+ 10.18%
+ 2.22
+15.80%
1,441,160,576
Jan 18
12.85
31 Jan 18
-3.42
-21.02%
-3.42
-21.02%
711,190,976
Feb 18
13.34
28 Feb 18
+0.49
+ 3.01%
-2.93
-18.01%
325,007,424
Mar 18
14.56
30 Mar 18
+1.22
+ 7.50%
-1.71
-10.51%
628,584,512
Apr 18
15.01
27 Apr 18
+0.45
+ 2.77%
-1.26
-7.74%
902,230,464
May 18
12.97
31 May 18
-2.04
-12.54%
-3.30
-20.28%
425,222,944
Jun 18
11.58
29 Jun 18
-1.39
-8.54%
-4.69
-28.83%
284,328,896
Jul 18
11.45
31 Jul 18
-0.13
-0.80%
-4.82
-29.63%
336,196,320
Aug 18
10.67
31 Aug 18
-0.78
-4.79%
-5.60
-34.42%
187,902,624
Sep 18
9.80
28 Sep 18
-0.87
-5.35%
-6.47
-39.77%
122,598,984
Oct 18
8.12
31 Oct 18
-1.68
-10.33%
-8.15
-50.09%
152,229,408
Nov 18
9.81
30 Nov 18
+1.69
+ 10.39%
-6.46
-39.70%
560,435,520
Dec 18
9.34
28 Dec 18
-0.47
-2.89%
-6.93
-42.59%
491,951,232
Jan 19
9.42
31 Jan 19
+0.08
+ 0.86%
+ 0.08
+0.86%
519,394,112
Feb 19
11.78
28 Feb 19
+2.36
+ 25.27%
+ 2.44
+26.12%
441,717,824
Mar 19
15.25
29 Mar 19
+3.47
+ 37.15%
+ 5.91
+63.28%
1,268,848,512
Apr 19
13.50
30 Apr 19
-1.75
-18.74%
+ 4.16
+44.54%
626,435,072
May 19
14.69
31 May 19
+1.19
+ 12.74%
+ 5.35
+57.28%
964,942,976
Jun 19
16.25
28 Jun 19
+1.56
+ 16.70%
+ 6.91
+73.98%
875,248,768
Jul 19
15.83
31 Jul 19
-0.42
-4.50%
+ 6.49
+69.49%
811,040,320
Aug 19
15.25
30 Aug 19
-0.58
-6.21%
+ 5.91
+63.28%
609,244,928
Sep 19
15.10
30 Sep 19
-0.15
-1.61%
+ 5.76
+61.67%
807,299,328
Oct 19
15.34
31 Oct 19
+0.24
+ 2.57%
+ 6.00
+64.24%
253,694,720
Nov 19
14.11
29 Nov 19
-1.23
-13.17%
+ 4.77
+51.07%
251,139,200
Dec 19
15.75
31 Dec 19
+1.64
+ 17.56%
+ 6.41
+68.63%
555,078,400
Jan 20
19.21
23 Jan 20
+3.46
+ 21.97%
+ 3.46
+21.97%
675,515,072
Feb 20
18.23
28 Feb 20
-0.98
-6.22%
+ 2.48
+15.75%
1,318,884,992
Mar 20
16.36
31 Mar 20
-1.87
-11.87%
+ 0.61
+3.87%
739,893,184
Apr 20
16.38
30 Apr 20
+0.02
+ 0.13%
+ 0.63
+4.00%
343,521,504
May 20
17.69
29 May 20
+1.31
+ 8.32%
+ 1.94
+12.32%
469,806,208
Jun 20
17.38
30 Jun 20
-0.31
-1.97%
+ 1.63
+10.35%
344,222,080
Jul 20
18.11
31 Jul 20
+0.73
+ 4.63%
+ 2.36
+14.98%
670,383,104
Aug 20
17.69
31 Aug 20
-0.42
-2.67%
+ 1.94
+12.32%
481,239,168
Sep 20
15.82
30 Sep 20
-1.87
-11.87%
+ 0.07
+0.44%
158,673,184
Oct 20
15.50
30 Oct 20
-0.32
-2.03%
-0.25
-1.59%
81,692,912
Nov 20
15.01
30 Nov 20
-0.49
-3.11%
-0.74
-4.70%
179,867,840
Dec 20
14.02
31 Dec 20
-0.99
-6.29%
-1.73
-10.98%
263,410,928
Jan 21
13.94
29 Jan 21
-0.08
-0.57%
-0.08
-0.57%
352,103,328
Feb 21
14.56
26 Feb 21
+0.62
+ 4.42%
+ 0.54
+3.85%
155,705,472
Mar 21
15.03
31 Mar 21
+0.47
+ 3.35%
+ 1.01
+7.20%
207,894,976
Apr 21
17.25
30 Apr 21
+2.22
+ 15.83%
+ 3.23
+23.04%
487,522,048
May 21
18.05
31 May 21
+0.80
+ 5.71%
+ 4.03
+28.74%
394,634,368
Jun 21
30.43
30 Jun 21
+12.38
+ 88.30%
+ 16.41
+117.05%
1,848,787,840
Jul 21
35.04
30 Jul 21
+4.61
+ 32.88%
+ 21.02
+149.93%
1,826,827,776
Aug 21
32.52
31 Aug 21
-2.52
-17.97%
+ 18.50
+131.95%
1,027,170,048
Sep 21
35.78
30 Sep 21
+3.26
+ 23.25%
+ 21.76
+155.21%
930,535,424
Oct 21
30.37
29 Oct 21
-5.41
-38.59%
+ 16.35
+116.62%
945,609,024
Nov 21
27.97
30 Nov 21
-2.40
-17.12%
+ 13.95
+99.50%
773,618,048
Dec 21
25.66
31 Dec 21
-2.31
-16.48%
+ 11.64
+83.02%
408,477,376
Jan 22
20.86
28 Jan 22
-4.80
-18.71%
-4.80
-18.71%
286,291,200
Feb 22
22.79
28 Feb 22
+1.93
+ 7.52%
-2.87
-11.18%
272,580,480
Mar 22
19.51
31 Mar 22
-3.28
-12.78%
-6.15
-23.97%
381,108,000
Apr 22
15.75
29 Apr 22
-3.76
-14.65%
-9.91
-38.62%
367,697,888
May 22
17.79
31 May 22
+2.04
+ 7.95%
-7.87
-30.67%
405,912,800
Jun 22
25.03
30 Jun 22
+7.24
+ 28.22%
-0.63
-2.46%
1,155,074,048
Jul 22
21.47
29 Jul 22
-3.56
-13.87%
-4.19
-16.33%
757,155,904
Aug 22
19.67
31 Aug 22
-1.80
-7.01%
-5.99
-23.34%
709,312,256
Sep 22
17.08
30 Sep 22
-2.59
-10.09%
-8.58
-33.44%
219,934,480
Oct 22
18.18
31 Oct 22
+1.10
+ 4.29%
-7.48
-29.15%
207,050,752
Nov 22
19.14
30 Nov 22
+0.96
+ 3.74%
-6.52
-25.41%
326,848,544
Dec 22
17.43
30 Dec 22
-1.71
-6.66%
-8.23
-32.07%
238,236,736
Jan 23
19.09
31 Jan 23
+1.66
+ 9.52%
+ 1.66
+9.52%
159,286,000
Feb 23
19.05
28 Feb 23
-0.04
-0.23%
+ 1.62
+9.29%
244,680,768
Mar 23
21.20
31 Mar 23
+2.15
+ 12.34%
+ 3.77
+21.63%
685,185,088
Apr 23
18.83
28 Apr 23
-2.37
-13.60%
+ 1.40
+8.03%
620,175,936
May 23
18.47
31 May 23
-0.36
-2.07%
+ 1.04
+5.97%
195,928,896
Jun 23
18.25
30 Jun 23
-0.22
-1.26%
+ 0.82
+4.70%
270,212,224
Jul 23
17.68
31 Jul 23
-0.57
-3.27%
+ 0.25
+1.43%
190,922,464
Aug 23
15.86
31 Aug 23
-1.82
-10.44%
-1.57
-9.01%
139,452,688
Sep 23
15.54
28 Sep 23
-0.32
-1.84%
-1.89
-10.84%
107,904,904
Oct 23
15.75
31 Oct 23
+0.21
+ 1.20%
-1.68
-9.64%
121,640,784
Nov 23
15.69
30 Nov 23
-0.06
-0.34%
-1.74
-9.98%
132,104,568
Dec 23
14.22
29 Dec 23
-1.47
-8.43%
-3.21
-18.42%
121,970,552
Jan 24
12.07
31 Jan 24
-2.15
-15.12%
-2.15
-15.12%
251,601,056
Feb 24
12.98
29 Feb 24
+0.91
+ 6.40%
-1.24
-8.72%
307,620,320
Mar 24
12.41
29 Mar 24
-0.57
-4.01%
-1.81
-12.73%
234,136,032
Apr 24
12.63
30 Apr 24
+0.22
+ 1.55%
-1.59
-11.18%
149,341,536
May 24
16.65
31 May 24
+4.02
+ 28.27%
+ 2.43
+17.09%
427,631,360
Jun 24
16.68
28 Jun 24
+0.03
+ 0.21%
+ 2.46
+17.30%
2,409,965,824
Jul 24
24.25
31 Jul 24
+7.57
+ 53.23%
+ 10.03
+70.53%
2,583,918,336
Aug 24
20.64
30 Aug 24
-3.61
-25.39%
+ 6.42
+45.15%
2,166,234,624
Sep 24
25.43
30 Sep 24
+4.79
+ 33.68%
+ 11.21
+78.83%
1,438,618,112
Oct 24
51.33
31 Oct 24
+25.90
+ 182.14%
+ 37.11
+260.97%
2,581,457,408
Nov 24
38.47
29 Nov 24
-12.86
-90.44%
+ 24.25
+170.53%
1,883,763,456
Dec 24
39.68
31 Dec 24
+1.21
+ 8.51%
+ 25.46
+179.04%
1,865,153,024
Jan 25
36.09
27 Jan 25
-3.59
-9.05%
-3.59
-9.05%
1,056,684,224
Feb 25
36.33
28 Feb 25
+0.24
+ 0.60%
-3.35
-8.44%
1,091,402,240
Mar 25
34.00
31 Mar 25
-2.33
-5.87%
-5.68
-14.31%
460,033,280
Apr 25
35.05
30 Apr 25
+1.05
+ 2.65%
-4.63
-11.67%
999,983,552
May 25
32.95
30 May 25
-2.10
-5.29%
-6.73
-16.96%
375,302,208
Jun 25
34.25
30 Jun 25
+1.30
+ 3.28%
-5.43
-13.68%
370,463,840
Jul 25
34.17
31 Jul 25
-0.08
-0.20%
-5.51
-13.89%
523,152,640
Aug 25
38.29
29 Aug 25
+4.12
+ 10.38%
-1.39
-3.50%
922,366,528
Sep 25
37.05
30 Sep 25
-1.24
-3.13%
-2.63
-6.63%
900,308,288
Oct 25
34.17
31 Oct 25
-2.88
-7.26%
-5.51
-13.89%
365,512,288
Nov 25
32.26
28 Nov 25
-1.91
-4.81%
-7.42
-18.70%
242,650,192
Dec 25
31.25
31 Dec 25
-1.01
-2.55%
-8.43
-21.24%
227,550,800
Jan 26
32.85
30 Jan 26
+1.60
+ 5.12%
+ 1.60
+5.12%
588,481,856
Feb 26
31.52
27 Feb 26
-1.33
-4.26%
+ 0.27
+0.86%
164,478,304
Mar 26
27.01
31 Mar 26
-4.51
-14.43%
-4.24
-13.57%
171,688,624
Apr 26
28.70
30 Apr 26
+1.69
+ 5.41%
-2.55
-8.16%
186,817,232
May 26
28.94
29 May 26
+0.24
+ 0.77%
-2.31
-7.39%
228,665,376
Jun 26
31.94
30 Jun 26
+3.00
+ 9.60%
+ 0.69
+2.21%
278,546,016
Jul 26
23.01
31 Jul 26
-8.93
-28.58%
-8.24
-26.37%
296,935,328
Aug 26
22.62
26 Aug 26
-0.39
-1.25%
-8.63
-27.62%
303,570,592
Sep 26
21.76
30 Sep 26
-0.86
-2.75%
-9.49
-30.37%
311,400,896
Oct 26
20.89
20 Oct 26
-0.87
-2.78%
-10.36
-33.15%
323,201,568