FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shengyi Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shengyi Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shengyi Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.35 ( 31 Dec 09 )
11.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 10.05% )
Volume : 6,136,486,400
Calendar Year End ( 2011 )
11.39 ( 31 Dec 10 )
7.22 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -36.61% )
Volume : 1,977,159,168
Calendar Year End ( 2012 )
7.22 ( 30 Dec 11 )
4.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -41.69% )
Volume : 1,468,304,128
Calendar Year End ( 2013 )
4.21 ( 31 Dec 12 )
4.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 17.34% )
Volume : 1,870,890,752
Calendar Year End ( 2014 )
4.94 ( 31 Dec 13 )
7.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 61.54% )
Volume : 3,304,188,416
Calendar Year End ( 2015 )
7.98 ( 31 Dec 14 )
9.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 23.93% )
Volume : 11,620,353,024
Calendar Year End ( 2016 )
9.89 ( 31 Dec 15 )
11.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 11.22% )
Volume : 4,990,422,528
Calendar Year End ( 2017 )
11.00 ( 30 Dec 16 )
17.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 56.91% )
Volume : 6,189,691,392
Calendar Year End ( 2018 )
17.26 ( 29 Dec 17 )
10.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.20 )
Cum % Mvmt ( -41.71% )
Volume : 4,486,372,864
Calendar Year End ( 2019 )
10.06 ( 28 Dec 18 )
20.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.86 )
Cum % Mvmt ( + 107.95% )
Volume : 10,407,239,680
Calendar Year End ( 2020 )
20.92 ( 31 Dec 19 )
28.16 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 34.61% )
Volume : 9,447,354,368
Calendar Year End ( 2021 )
28.16 ( 31 Dec 20 )
23.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -16.37% )
Volume : 7,176,508,416
Calendar Year End ( 2022 )
23.55 ( 31 Dec 21 )
14.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.14 )
Cum % Mvmt ( -38.81% )
Volume : 3,122,365,952
Calendar Year End ( 2023 )
14.41 ( 30 Dec 22 )
18.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 27.06% )
Volume : 4,329,410,560
Calendar Year End ( 2024 )
18.31 ( 29 Dec 23 )
24.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.74 )
Cum % Mvmt ( + 31.35% )
Volume : 6,004,808,704
Calendar Year End ( 2025 )
24.05 ( 31 Dec 24 )
71.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.36 )
Cum % Mvmt ( + 196.92% )
Volume : 9,658,493,952
Calendar Year End ( 0 )
71.41 ( 31 Dec 25 )
117.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.82 )
Cum % Mvmt ( + 64.16% )
Volume : 1,982,141,056
Jan 10
12.59
29 Jan 10
+ 2.24
+ 21.64%
+ 2.24
+ 21.64%
600,397,952
Feb 10
11.23
26 Feb 10
-1.36
-13.14%
+ 0.88
+ 8.50%
349,080,000
Mar 10
12.16
31 Mar 10
+ 0.93
+ 8.99%
+ 1.81
+ 17.49%
615,229,440
Apr 10
12.12
30 Apr 10
-0.04
-0.39%
+ 1.77
+ 17.10%
596,676,352
May 10
9.63
31 May 10
-2.49
-24.06%
-0.72
-6.96%
454,972,128
Jun 10
7.96
30 Jun 10
-1.67
-16.14%
-2.39
-23.09%
328,208,896
Jul 10
9.40
30 Jul 10
+ 1.44
+ 13.91%
-0.95
-9.18%
349,091,680
Aug 10
10.23
31 Aug 10
+ 0.83
+ 8.02%
-0.12
-1.16%
569,627,328
Sep 10
10.58
30 Sep 10
+ 0.35
+ 3.38%
+ 0.23
+ 2.22%
437,189,472
Oct 10
11.97
29 Oct 10
+ 1.39
+ 13.43%
+ 1.62
+ 15.65%
617,509,120
Nov 10
11.18
30 Nov 10
-0.79
-7.63%
+ 0.83
+ 8.02%
718,010,432
Dec 10
11.39
31 Dec 10
+ 0.21
+ 2.03%
+ 1.04
+ 10.05%
500,493,344
Jan 11
10.36
31 Jan 11
-1.03
-9.04%
-1.03
-9.04%
220,100,400
Feb 11
11.39
28 Feb 11
+ 1.03
+ 9.04%
+ 0.00
+ 0.00%
222,222,160
Mar 11
11.40
31 Mar 11
+ 0.01
+ 0.09%
+ 0.01
+ 0.09%
433,311,776
Apr 11
10.28
29 Apr 11
-1.12
-9.83%
-1.11
-9.75%
243,608,272
May 11
9.30
31 May 11
-0.98
-8.60%
-2.09
-18.35%
130,202,272
Jun 11
9.18
30 Jun 11
-0.12
-1.05%
-2.21
-19.40%
98,279,712
Jul 11
9.33
29 Jul 11
+ 0.15
+ 1.32%
-2.06
-18.09%
169,586,464
Aug 11
8.79
31 Aug 11
-0.54
-4.74%
-2.60
-22.83%
104,584,048
Sep 11
8.57
30 Sep 11
-0.22
-1.93%
-2.82
-24.76%
69,568,736
Oct 11
8.50
31 Oct 11
-0.07
-0.61%
-2.89
-25.37%
56,925,180
Nov 11
8.14
30 Nov 11
-0.36
-3.16%
-3.25
-28.53%
144,559,760
Dec 11
7.22
30 Dec 11
-0.92
-8.08%
-4.17
-36.61%
84,210,424
Jan 12
7.49
31 Jan 12
+ 0.27
+ 3.74%
+ 0.27
+ 3.74%
110,044,560
Feb 12
7.98
29 Feb 12
+ 0.49
+ 6.79%
+ 0.76
+ 10.53%
217,017,696
Mar 12
7.51
30 Mar 12
-0.47
-6.51%
+ 0.29
+ 4.02%
166,917,968
Apr 12
8.35
27 Apr 12
+ 0.84
+ 11.63%
+ 1.13
+ 15.65%
165,313,184
May 12
8.04
31 May 12
-0.31
-4.29%
+ 0.82
+ 11.36%
126,570,600
Jun 12
5.15
29 Jun 12
-2.89
-40.03%
-2.07
-28.67%
96,455,976
Jul 12
4.39
31 Jul 12
-0.76
-10.53%
-2.83
-39.20%
116,992,888
Aug 12
4.38
31 Aug 12
-0.01
-0.14%
-2.84
-39.34%
75,395,680
Sep 12
4.39
28 Sep 12
+ 0.01
+ 0.14%
-2.83
-39.20%
93,136,592
Oct 12
4.33
31 Oct 12
-0.06
-0.83%
-2.89
-40.03%
83,378,704
Nov 12
3.69
30 Nov 12
-0.64
-8.86%
-3.53
-48.89%
78,762,912
Dec 12
4.21
31 Dec 12
+ 0.52
+ 7.20%
-3.01
-41.69%
138,317,360
Jan 13
4.54
31 Jan 13
+ 0.33
+ 7.84%
+ 0.33
+ 7.84%
178,870,176
Feb 13
4.72
28 Feb 13
+ 0.18
+ 4.28%
+ 0.51
+ 12.11%
148,028,288
Mar 13
4.54
29 Mar 13
-0.18
-4.28%
+ 0.33
+ 7.84%
127,876,240
Apr 13
4.06
25 Apr 13
-0.48
-11.40%
-0.15
-3.56%
67,866,264
May 13
5.14
31 May 13
+ 1.08
+ 25.65%
+ 0.93
+ 22.09%
302,455,232
Jun 13
4.50
28 Jun 13
-0.64
-15.20%
+ 0.29
+ 6.89%
102,237,856
Jul 13
5.00
31 Jul 13
+ 0.50
+ 11.88%
+ 0.79
+ 18.76%
177,606,416
Aug 13
5.00
30 Aug 13
+ 0.00
+ 0.00%
+ 0.79
+ 18.76%
214,639,888
Sep 13
5.35
30 Sep 13
+ 0.35
+ 8.31%
+ 1.14
+ 27.08%
165,968,160
Oct 13
5.40
31 Oct 13
+ 0.05
+ 1.19%
+ 1.19
+ 28.27%
152,946,784
Nov 13
5.44
29 Nov 13
+ 0.04
+ 0.95%
+ 1.23
+ 29.22%
92,842,320
Dec 13
4.94
31 Dec 13
-0.50
-11.88%
+ 0.73
+ 17.34%
139,553,152
Jan 14
4.94
30 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
90,926,152
Feb 14
5.31
28 Feb 14
+ 0.37
+ 7.49%
+ 0.37
+ 7.49%
220,421,584
Mar 14
5.64
31 Mar 14
+ 0.33
+ 6.68%
+ 0.70
+ 14.17%
372,264,832
Apr 14
5.88
30 Apr 14
+ 0.24
+ 4.86%
+ 0.94
+ 19.03%
186,183,792
May 14
5.41
30 May 14
-0.47
-9.51%
+ 0.47
+ 9.51%
157,120,816
Jun 14
6.16
30 Jun 14
+ 0.75
+ 15.18%
+ 1.22
+ 24.70%
219,616,256
Jul 14
6.76
31 Jul 14
+ 0.60
+ 12.15%
+ 1.82
+ 36.84%
243,287,584
Aug 14
7.19
29 Aug 14
+ 0.43
+ 8.70%
+ 2.25
+ 45.55%
377,407,040
Sep 14
7.68
30 Sep 14
+ 0.49
+ 9.92%
+ 2.74
+ 55.47%
355,944,768
Oct 14
7.17
31 Oct 14
-0.51
-10.32%
+ 2.23
+ 45.14%
255,015,200
Nov 14
7.09
28 Nov 14
-0.08
-1.62%
+ 2.15
+ 43.52%
249,811,344
Dec 14
7.98
31 Dec 14
+ 0.89
+ 18.02%
+ 3.04
+ 61.54%
576,188,992
Jan 15
7.49
30 Jan 15
-0.49
-6.14%
-0.49
-6.14%
368,590,656
Feb 15
7.77
27 Feb 15
+ 0.28
+ 3.51%
-0.21
-2.63%
183,304,544
Mar 15
8.98
31 Mar 15
+ 1.21
+ 15.16%
+ 1.00
+ 12.53%
805,486,656
Apr 15
10.20
30 Apr 15
+ 1.22
+ 15.29%
+ 2.22
+ 27.82%
1,271,211,264
May 15
11.84
29 May 15
+ 1.64
+ 20.55%
+ 3.86
+ 48.37%
1,610,767,232
Jun 15
10.19
30 Jun 15
-1.65
-20.68%
+ 2.21
+ 27.69%
1,773,053,184
Jul 15
8.15
31 Jul 15
-2.04
-25.56%
+ 0.17
+ 2.13%
1,309,417,088
Aug 15
8.62
31 Aug 15
+ 0.47
+ 5.89%
+ 0.64
+ 8.02%
1,052,923,648
Sep 15
7.33
30 Sep 15
-1.29
-16.17%
-0.65
-8.15%
1,017,229,632
Oct 15
8.34
30 Oct 15
+ 1.01
+ 12.66%
+ 0.36
+ 4.51%
592,543,168
Nov 15
9.19
30 Nov 15
+ 0.85
+ 10.65%
+ 1.21
+ 15.16%
871,508,352
Dec 15
9.89
31 Dec 15
+ 0.70
+ 8.77%
+ 1.91
+ 23.93%
764,317,760
Jan 16
7.56
29 Jan 16
-2.33
-23.56%
-2.33
-23.56%
338,429,344
Feb 16
7.60
29 Feb 16
+ 0.04
+ 0.40%
-2.29
-23.15%
216,048,160
Mar 16
8.37
31 Mar 16
+ 0.77
+ 7.79%
-1.52
-15.37%
216,736,944
Apr 16
8.68
29 Apr 16
+ 0.31
+ 3.13%
-1.21
-12.23%
244,286,448
May 16
9.59
31 May 16
+ 0.91
+ 9.20%
-0.30
-3.03%
383,176,256
Jun 16
9.27
30 Jun 16
-0.32
-3.24%
-0.62
-6.27%
346,036,736
Jul 16
9.57
29 Jul 16
+ 0.30
+ 3.03%
-0.32
-3.24%
370,303,168
Aug 16
11.99
31 Aug 16
+ 2.42
+ 24.47%
+ 2.10
+ 21.23%
726,421,824
Sep 16
12.40
30 Sep 16
+ 0.41
+ 4.15%
+ 2.51
+ 25.38%
848,283,968
Oct 16
13.09
31 Oct 16
+ 0.69
+ 6.98%
+ 3.20
+ 32.36%
489,931,936
Nov 16
11.54
30 Nov 16
-1.55
-15.67%
+ 1.65
+ 16.68%
485,055,168
Dec 16
11.00
30 Dec 16
-0.54
-5.46%
+ 1.11
+ 11.22%
325,712,384
Jan 17
11.33
26 Jan 17
+ 0.33
+ 3.00%
+ 0.33
+ 3.00%
332,476,864
Feb 17
12.47
28 Feb 17
+ 1.14
+ 10.36%
+ 1.47
+ 13.36%
360,779,712
Mar 17
13.12
31 Mar 17
+ 0.65
+ 5.91%
+ 2.12
+ 19.27%
455,426,560
Apr 17
11.95
28 Apr 17
-1.17
-10.64%
+ 0.95
+ 8.64%
334,685,120
May 17
11.25
31 May 17
-0.70
-6.36%
+ 0.25
+ 2.27%
292,046,528
Jun 17
12.34
30 Jun 17
+ 1.09
+ 9.91%
+ 1.34
+ 12.18%
456,399,360
Jul 17
15.35
31 Jul 17
+ 3.01
+ 27.36%
+ 4.35
+ 39.55%
926,343,424
Aug 17
14.53
31 Aug 17
-0.82
-7.45%
+ 3.53
+ 32.09%
779,716,800
Sep 17
15.33
29 Sep 17
+ 0.80
+ 7.27%
+ 4.33
+ 39.36%
593,815,040
Oct 17
15.19
31 Oct 17
-0.14
-1.27%
+ 4.19
+ 38.09%
305,091,424
Nov 17
14.77
30 Nov 17
-0.42
-3.82%
+ 3.77
+ 34.27%
803,968,960
Dec 17
17.26
29 Dec 17
+ 2.49
+ 22.64%
+ 6.26
+ 56.91%
548,941,504
Jan 18
15.59
31 Jan 18
-1.67
-9.68%
-1.67
-9.68%
619,478,656
Feb 18
17.34
28 Feb 18
+ 1.75
+ 10.14%
+ 0.08
+ 0.46%
373,894,560
Mar 18
17.74
30 Mar 18
+ 0.40
+ 2.32%
+ 0.48
+ 2.78%
429,241,568
Apr 18
12.88
27 Apr 18
-4.86
-28.16%
-4.38
-25.38%
441,597,312
May 18
9.05
31 May 18
-3.83
-22.19%
-8.21
-47.57%
407,419,360
Jun 18
9.16
29 Jun 18
+ 0.11
+ 0.64%
-8.10
-46.93%
278,385,120
Jul 18
10.37
31 Jul 18
+ 1.21
+ 7.01%
-6.89
-39.92%
464,889,120
Aug 18
10.94
31 Aug 18
+ 0.57
+ 3.30%
-6.32
-36.62%
466,626,048
Sep 18
10.53
28 Sep 18
-0.41
-2.38%
-6.73
-38.99%
235,733,088
Oct 18
9.49
31 Oct 18
-1.04
-6.03%
-7.77
-45.02%
215,522,896
Nov 18
8.90
30 Nov 18
-0.59
-3.42%
-8.36
-48.44%
286,813,536
Dec 18
10.06
28 Dec 18
+ 1.16
+ 6.72%
-7.20
-41.71%
266,771,552
Jan 19
10.17
31 Jan 19
+ 0.11
+ 1.09%
+ 0.11
+ 1.09%
303,681,056
Feb 19
11.70
28 Feb 19
+ 1.53
+ 15.21%
+ 1.64
+ 16.30%
494,615,040
Mar 19
13.24
29 Mar 19
+ 1.54
+ 15.31%
+ 3.18
+ 31.61%
830,651,968
Apr 19
13.27
30 Apr 19
+ 0.03
+ 0.30%
+ 3.21
+ 31.91%
603,622,720
May 19
14.14
31 May 19
+ 0.87
+ 8.65%
+ 4.08
+ 40.56%
471,053,888
Jun 19
15.05
28 Jun 19
+ 0.91
+ 9.05%
+ 4.99
+ 49.60%
507,318,592
Jul 19
19.00
31 Jul 19
+ 3.95
+ 39.26%
+ 8.94
+ 88.87%
873,428,160
Aug 19
24.36
30 Aug 19
+ 5.36
+ 53.28%
+ 14.30
+ 142.15%
1,787,548,544
Sep 19
24.94
30 Sep 19
+ 0.58
+ 5.77%
+ 14.88
+ 147.91%
1,528,827,904
Oct 19
22.50
31 Oct 19
-2.44
-24.25%
+ 12.44
+ 123.66%
958,254,272
Nov 19
22.91
29 Nov 19
+ 0.41
+ 4.08%
+ 12.85
+ 127.73%
1,026,351,424
Dec 19
20.92
31 Dec 19
-1.99
-19.78%
+ 10.86
+ 107.95%
1,021,885,632
Jan 20
24.32
23 Jan 20
+ 3.40
+ 16.25%
+ 3.40
+ 16.25%
859,818,176
Feb 20
30.85
28 Feb 20
+ 6.53
+ 31.21%
+ 9.93
+ 47.47%
1,312,551,936
Mar 20
26.47
31 Mar 20
-4.38
-20.94%
+ 5.55
+ 26.53%
1,187,248,768
Apr 20
32.46
30 Apr 20
+ 5.99
+ 28.63%
+ 11.54
+ 55.16%
606,483,776
May 20
26.80
29 May 20
-5.66
-27.06%
+ 5.88
+ 28.11%
631,121,984
Jun 20
29.27
30 Jun 20
+ 2.47
+ 11.81%
+ 8.35
+ 39.91%
723,381,824
Jul 20
28.77
31 Jul 20
-0.50
-2.39%
+ 7.85
+ 37.52%
1,138,501,376
Aug 20
24.81
31 Aug 20
-3.96
-18.93%
+ 3.89
+ 18.59%
717,315,008
Sep 20
23.32
30 Sep 20
-1.49
-7.12%
+ 2.40
+ 11.47%
518,624,256
Oct 20
23.91
30 Oct 20
+ 0.59
+ 2.82%
+ 2.99
+ 14.29%
278,221,792
Nov 20
27.91
30 Nov 20
+ 4.00
+ 19.12%
+ 6.99
+ 33.41%
789,300,672
Dec 20
28.16
31 Dec 20
+ 0.25
+ 1.20%
+ 7.24
+ 34.61%
684,785,280
Jan 21
25.51
29 Jan 21
-2.65
-9.41%
-2.65
-9.41%
885,855,488
Feb 21
24.48
26 Feb 21
-1.03
-3.66%
-3.68
-13.07%
527,033,248
Mar 21
22.72
31 Mar 21
-1.76
-6.25%
-5.44
-19.32%
558,068,864
Apr 21
23.33
30 Apr 21
+ 0.61
+ 2.17%
-4.83
-17.15%
347,384,064
May 21
22.91
31 May 21
-0.42
-1.49%
-5.25
-18.64%
268,087,120
Jun 21
23.41
30 Jun 21
+ 0.50
+ 1.78%
-4.75
-16.87%
552,879,808
Jul 21
27.50
30 Jul 21
+ 4.09
+ 14.52%
-0.66
-2.34%
882,985,664
Aug 21
23.50
31 Aug 21
-4.00
-14.20%
-4.66
-16.55%
872,473,088
Sep 21
21.66
30 Sep 21
-1.84
-6.53%
-6.50
-23.08%
547,122,560
Oct 21
22.25
29 Oct 21
+ 0.59
+ 2.10%
-5.91
-20.99%
440,155,104
Nov 21
23.60
30 Nov 21
+ 1.35
+ 4.79%
-4.56
-16.19%
812,315,264
Dec 21
23.55
31 Dec 21
-0.05
-0.18%
-4.61
-16.37%
482,148,288
Jan 22
19.55
28 Jan 22
-4.00
-16.99%
-4.00
-16.99%
389,597,856
Feb 22
19.43
28 Feb 22
-0.12
-0.51%
-4.12
-17.49%
259,273,280
Mar 22
16.12
31 Mar 22
-3.31
-14.06%
-7.43
-31.55%
370,822,656
Apr 22
16.68
29 Apr 22
+ 0.56
+ 2.38%
-6.87
-29.17%
249,655,904
May 22
16.24
31 May 22
-0.44
-1.87%
-7.31
-31.04%
200,978,192
Jun 22
16.99
30 Jun 22
+ 0.75
+ 3.18%
-6.56
-27.86%
315,037,952
Jul 22
15.89
29 Jul 22
-1.10
-4.67%
-7.66
-32.53%
222,978,288
Aug 22
15.90
31 Aug 22
+ 0.01
+ 0.04%
-7.65
-32.48%
394,164,992
Sep 22
13.10
30 Sep 22
-2.80
-11.89%
-10.45
-44.37%
207,165,184
Oct 22
13.87
31 Oct 22
+ 0.77
+ 3.27%
-9.68
-41.10%
138,224,112
Nov 22
15.09
30 Nov 22
+ 1.22
+ 5.18%
-8.46
-35.92%
221,305,120
Dec 22
14.41
30 Dec 22
-0.68
-2.89%
-9.14
-38.81%
153,162,320
Jan 23
16.15
31 Jan 23
+ 1.74
+ 12.07%
+ 1.74
+ 12.07%
129,037,016
Feb 23
18.13
28 Feb 23
+ 1.98
+ 13.74%
+ 3.72
+ 25.82%
376,591,648
Mar 23
18.46
31 Mar 23
+ 0.33
+ 2.29%
+ 4.05
+ 28.11%
484,619,296
Apr 23
16.05
28 Apr 23
-2.41
-16.72%
+ 1.64
+ 11.38%
467,267,584
May 23
15.26
31 May 23
-0.79
-5.48%
+ 0.85
+ 5.90%
324,112,032
Jun 23
14.20
30 Jun 23
-1.06
-7.36%
-0.21
-1.46%
415,730,848
Jul 23
15.93
31 Jul 23
+ 1.73
+ 12.01%
+ 1.52
+ 10.55%
493,172,864
Aug 23
14.82
31 Aug 23
-1.11
-7.70%
+ 0.41
+ 2.85%
297,587,776
Sep 23
15.36
28 Sep 23
+ 0.54
+ 3.75%
+ 0.95
+ 6.59%
245,095,392
Oct 23
17.59
31 Oct 23
+ 2.23
+ 15.48%
+ 3.18
+ 22.07%
393,665,248
Nov 23
17.13
30 Nov 23
-0.46
-3.19%
+ 2.72
+ 18.88%
318,740,704
Dec 23
18.31
29 Dec 23
+ 1.18
+ 8.19%
+ 3.90
+ 27.06%
383,790,240
Jan 24
14.35
31 Jan 24
-3.96
-21.63%
-3.96
-21.63%
359,715,936
Feb 24
17.15
29 Feb 24
+ 2.80
+ 15.29%
-1.16
-6.34%
267,315,584
Mar 24
17.23
29 Mar 24
+ 0.08
+ 0.44%
-1.08
-5.90%
426,390,816
Apr 24
19.45
30 Apr 24
+ 2.22
+ 12.12%
+ 1.14
+ 6.23%
460,792,448
May 24
19.78
31 May 24
+ 0.33
+ 1.80%
+ 1.47
+ 8.03%
483,003,392
Jun 24
21.06
28 Jun 24
+ 1.28
+ 6.99%
+ 2.75
+ 15.02%
488,524,992
Jul 24
19.55
31 Jul 24
-1.51
-8.25%
+ 1.24
+ 6.77%
658,591,616
Aug 24
17.63
30 Aug 24
-1.92
-10.49%
-0.68
-3.71%
393,663,296
Sep 24
20.84
30 Sep 24
+ 3.21
+ 17.53%
+ 2.53
+ 13.82%
411,223,520
Oct 24
20.56
31 Oct 24
-0.28
-1.53%
+ 2.25
+ 12.29%
734,152,128
Nov 24
21.06
29 Nov 24
+ 0.50
+ 2.73%
+ 2.75
+ 15.02%
654,784,640
Dec 24
24.05
31 Dec 24
+ 2.99
+ 16.33%
+ 5.74
+ 31.35%
666,650,496
Jan 25
29.82
27 Jan 25
+ 5.77
+ 23.99%
+ 5.77
+ 23.99%
829,945,024
Feb 25
28.77
28 Feb 25
-1.05
-4.37%
+ 4.72
+ 19.63%
736,390,656
Mar 25
27.21
31 Mar 25
-1.56
-6.49%
+ 3.16
+ 13.14%
792,743,168
Apr 25
24.29
30 Apr 25
-2.92
-12.14%
+ 0.24
+ 1.00%
624,240,256
May 25
26.20
30 May 25
+ 1.91
+ 7.94%
+ 2.15
+ 8.94%
470,829,632
Jun 25
30.15
30 Jun 25
+ 3.95
+ 16.42%
+ 6.10
+ 25.36%
525,747,456
Jul 25
42.92
31 Jul 25
+ 12.77
+ 53.10%
+ 18.87
+ 78.46%
951,286,848
Aug 25
53.25
29 Aug 25
+ 10.33
+ 42.95%
+ 29.20
+ 121.41%
986,047,488
Sep 25
54.02
30 Sep 25
+ 0.77
+ 3.20%
+ 29.97
+ 124.62%
1,123,475,328
Oct 25
64.30
31 Oct 25
+ 10.28
+ 42.74%
+ 40.25
+ 167.36%
923,623,296
Nov 25
57.68
28 Nov 25
-6.62
-27.53%
+ 33.63
+ 139.83%
765,211,648
Dec 25
71.41
31 Dec 25
+ 13.73
+ 57.09%
+ 47.36
+ 196.92%
928,953,280
Jan 26
68.95
30 Jan 26
-2.46
-3.44%
-2.46
-3.44%
914,664,512
Feb 26
69.11
27 Feb 26
+ 0.16
+ 0.22%
-2.30
-3.22%
588,868,032
Mar 26
54.17
31 Mar 26
-14.94
-20.92%
-17.24
-24.14%
621,220,480
Apr 26
76.51
30 Apr 26
+ 22.34
+ 31.28%
+ 5.10
+ 7.14%
668,111,808
May 26
140.62
29 May 26
+ 64.11
+ 89.78%
+ 69.21
+ 96.92%
768,952,320
Jun 26
173.40
30 Jun 26
+ 32.78
+ 45.90%
+ 101.99
+ 142.82%
836,597,440
Jul 26
105.64
31 Jul 26
-67.76
-94.89%
+ 34.23
+ 47.93%
917,439,744
Aug 26
130.01
26 Aug 26
+ 24.37
+ 34.13%
+ 58.60
+ 82.06%
976,131,520
Sep 26
129.96
30 Sep 26
-0.05
-0.07%
+ 58.55
+ 81.99%
1,011,507,264
Oct 26
117.23
20 Oct 26
-12.73
-17.83%
+ 45.82
+ 64.16%
1,067,476,480

Shengyi Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.35 ( 31 Dec 09 )
11.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 10.05% )
6,136,486,400
Calendar Year End ( 2011 )
11.39 ( 31 Dec 10 )
7.22 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -36.61% )
1,977,159,168
Calendar Year End ( 2012 )
7.22 ( 30 Dec 11 )
4.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -41.69% )
1,468,304,128
Calendar Year End ( 2013 )
4.21 ( 31 Dec 12 )
4.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 17.34% )
1,870,890,752
Calendar Year End ( 2014 )
4.94 ( 31 Dec 13 )
7.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 61.54% )
3,304,188,416
Calendar Year End ( 2015 )
7.98 ( 31 Dec 14 )
9.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 23.93% )
11,620,353,024
Calendar Year End ( 2016 )
9.89 ( 31 Dec 15 )
11.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 11.22% )
4,990,422,528
Calendar Year End ( 2017 )
11.00 ( 30 Dec 16 )
17.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 56.91% )
6,189,691,392
Calendar Year End ( 2018 )
17.26 ( 29 Dec 17 )
10.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.20 )
Cum % Mvmt ( -41.71% )
4,486,372,864
Calendar Year End ( 2019 )
10.06 ( 28 Dec 18 )
20.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.86 )
Cum % Mvmt ( + 107.95% )
10,407,239,680
Calendar Year End ( 2020 )
20.92 ( 31 Dec 19 )
28.16 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 34.61% )
9,447,354,368
Calendar Year End ( 2021 )
28.16 ( 31 Dec 20 )
23.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -16.37% )
7,176,508,416
Calendar Year End ( 2022 )
23.55 ( 31 Dec 21 )
14.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.14 )
Cum % Mvmt ( -38.81% )
3,122,365,952
Calendar Year End ( 2023 )
14.41 ( 30 Dec 22 )
18.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 27.06% )
4,329,410,560
Calendar Year End ( 2024 )
18.31 ( 29 Dec 23 )
24.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.74 )
Cum % Mvmt ( + 31.35% )
6,004,808,704
Calendar Year End ( 2025 )
24.05 ( 31 Dec 24 )
71.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.36 )
Cum % Mvmt ( + 196.92% )
9,658,493,952
Calendar Year End ( 0 )
71.41 ( 31 Dec 25 )
117.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.82 )
Cum % Mvmt ( + 64.16% )
1,982,141,056
Jan 10
12.59
29 Jan 10
+2.24
+ 21.64%
+ 2.24
+21.64%
600,397,952
Feb 10
11.23
26 Feb 10
-1.36
-13.14%
+ 0.88
+8.50%
349,080,000
Mar 10
12.16
31 Mar 10
+0.93
+ 8.99%
+ 1.81
+17.49%
615,229,440
Apr 10
12.12
30 Apr 10
-0.04
-0.39%
+ 1.77
+17.10%
596,676,352
May 10
9.63
31 May 10
-2.49
-24.06%
-0.72
-6.96%
454,972,128
Jun 10
7.96
30 Jun 10
-1.67
-16.14%
-2.39
-23.09%
328,208,896
Jul 10
9.40
30 Jul 10
+1.44
+ 13.91%
-0.95
-9.18%
349,091,680
Aug 10
10.23
31 Aug 10
+0.83
+ 8.02%
-0.12
-1.16%
569,627,328
Sep 10
10.58
30 Sep 10
+0.35
+ 3.38%
+ 0.23
+2.22%
437,189,472
Oct 10
11.97
29 Oct 10
+1.39
+ 13.43%
+ 1.62
+15.65%
617,509,120
Nov 10
11.18
30 Nov 10
-0.79
-7.63%
+ 0.83
+8.02%
718,010,432
Dec 10
11.39
31 Dec 10
+0.21
+ 2.03%
+ 1.04
+10.05%
500,493,344
Jan 11
10.36
31 Jan 11
-1.03
-9.04%
-1.03
-9.04%
220,100,400
Feb 11
11.39
28 Feb 11
+1.03
+ 9.04%
+ 0.00
+0.00%
222,222,160
Mar 11
11.40
31 Mar 11
+0.01
+ 0.09%
+ 0.01
+0.09%
433,311,776
Apr 11
10.28
29 Apr 11
-1.12
-9.83%
-1.11
-9.75%
243,608,272
May 11
9.30
31 May 11
-0.98
-8.60%
-2.09
-18.35%
130,202,272
Jun 11
9.18
30 Jun 11
-0.12
-1.05%
-2.21
-19.40%
98,279,712
Jul 11
9.33
29 Jul 11
+0.15
+ 1.32%
-2.06
-18.09%
169,586,464
Aug 11
8.79
31 Aug 11
-0.54
-4.74%
-2.60
-22.83%
104,584,048
Sep 11
8.57
30 Sep 11
-0.22
-1.93%
-2.82
-24.76%
69,568,736
Oct 11
8.50
31 Oct 11
-0.07
-0.61%
-2.89
-25.37%
56,925,180
Nov 11
8.14
30 Nov 11
-0.36
-3.16%
-3.25
-28.53%
144,559,760
Dec 11
7.22
30 Dec 11
-0.92
-8.08%
-4.17
-36.61%
84,210,424
Jan 12
7.49
31 Jan 12
+0.27
+ 3.74%
+ 0.27
+3.74%
110,044,560
Feb 12
7.98
29 Feb 12
+0.49
+ 6.79%
+ 0.76
+10.53%
217,017,696
Mar 12
7.51
30 Mar 12
-0.47
-6.51%
+ 0.29
+4.02%
166,917,968
Apr 12
8.35
27 Apr 12
+0.84
+ 11.63%
+ 1.13
+15.65%
165,313,184
May 12
8.04
31 May 12
-0.31
-4.29%
+ 0.82
+11.36%
126,570,600
Jun 12
5.15
29 Jun 12
-2.89
-40.03%
-2.07
-28.67%
96,455,976
Jul 12
4.39
31 Jul 12
-0.76
-10.53%
-2.83
-39.20%
116,992,888
Aug 12
4.38
31 Aug 12
-0.01
-0.14%
-2.84
-39.34%
75,395,680
Sep 12
4.39
28 Sep 12
+0.01
+ 0.14%
-2.83
-39.20%
93,136,592
Oct 12
4.33
31 Oct 12
-0.06
-0.83%
-2.89
-40.03%
83,378,704
Nov 12
3.69
30 Nov 12
-0.64
-8.86%
-3.53
-48.89%
78,762,912
Dec 12
4.21
31 Dec 12
+0.52
+ 7.20%
-3.01
-41.69%
138,317,360
Jan 13
4.54
31 Jan 13
+0.33
+ 7.84%
+ 0.33
+7.84%
178,870,176
Feb 13
4.72
28 Feb 13
+0.18
+ 4.28%
+ 0.51
+12.11%
148,028,288
Mar 13
4.54
29 Mar 13
-0.18
-4.28%
+ 0.33
+7.84%
127,876,240
Apr 13
4.06
25 Apr 13
-0.48
-11.40%
-0.15
-3.56%
67,866,264
May 13
5.14
31 May 13
+1.08
+ 25.65%
+ 0.93
+22.09%
302,455,232
Jun 13
4.50
28 Jun 13
-0.64
-15.20%
+ 0.29
+6.89%
102,237,856
Jul 13
5.00
31 Jul 13
+0.50
+ 11.88%
+ 0.79
+18.76%
177,606,416
Aug 13
5.00
30 Aug 13
+0.00
+ 0.00%
+ 0.79
+18.76%
214,639,888
Sep 13
5.35
30 Sep 13
+0.35
+ 8.31%
+ 1.14
+27.08%
165,968,160
Oct 13
5.40
31 Oct 13
+0.05
+ 1.19%
+ 1.19
+28.27%
152,946,784
Nov 13
5.44
29 Nov 13
+0.04
+ 0.95%
+ 1.23
+29.22%
92,842,320
Dec 13
4.94
31 Dec 13
-0.50
-11.88%
+ 0.73
+17.34%
139,553,152
Jan 14
4.94
30 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
90,926,152
Feb 14
5.31
28 Feb 14
+0.37
+ 7.49%
+ 0.37
+7.49%
220,421,584
Mar 14
5.64
31 Mar 14
+0.33
+ 6.68%
+ 0.70
+14.17%
372,264,832
Apr 14
5.88
30 Apr 14
+0.24
+ 4.86%
+ 0.94
+19.03%
186,183,792
May 14
5.41
30 May 14
-0.47
-9.51%
+ 0.47
+9.51%
157,120,816
Jun 14
6.16
30 Jun 14
+0.75
+ 15.18%
+ 1.22
+24.70%
219,616,256
Jul 14
6.76
31 Jul 14
+0.60
+ 12.15%
+ 1.82
+36.84%
243,287,584
Aug 14
7.19
29 Aug 14
+0.43
+ 8.70%
+ 2.25
+45.55%
377,407,040
Sep 14
7.68
30 Sep 14
+0.49
+ 9.92%
+ 2.74
+55.47%
355,944,768
Oct 14
7.17
31 Oct 14
-0.51
-10.32%
+ 2.23
+45.14%
255,015,200
Nov 14
7.09
28 Nov 14
-0.08
-1.62%
+ 2.15
+43.52%
249,811,344
Dec 14
7.98
31 Dec 14
+0.89
+ 18.02%
+ 3.04
+61.54%
576,188,992
Jan 15
7.49
30 Jan 15
-0.49
-6.14%
-0.49
-6.14%
368,590,656
Feb 15
7.77
27 Feb 15
+0.28
+ 3.51%
-0.21
-2.63%
183,304,544
Mar 15
8.98
31 Mar 15
+1.21
+ 15.16%
+ 1.00
+12.53%
805,486,656
Apr 15
10.20
30 Apr 15
+1.22
+ 15.29%
+ 2.22
+27.82%
1,271,211,264
May 15
11.84
29 May 15
+1.64
+ 20.55%
+ 3.86
+48.37%
1,610,767,232
Jun 15
10.19
30 Jun 15
-1.65
-20.68%
+ 2.21
+27.69%
1,773,053,184
Jul 15
8.15
31 Jul 15
-2.04
-25.56%
+ 0.17
+2.13%
1,309,417,088
Aug 15
8.62
31 Aug 15
+0.47
+ 5.89%
+ 0.64
+8.02%
1,052,923,648
Sep 15
7.33
30 Sep 15
-1.29
-16.17%
-0.65
-8.15%
1,017,229,632
Oct 15
8.34
30 Oct 15
+1.01
+ 12.66%
+ 0.36
+4.51%
592,543,168
Nov 15
9.19
30 Nov 15
+0.85
+ 10.65%
+ 1.21
+15.16%
871,508,352
Dec 15
9.89
31 Dec 15
+0.70
+ 8.77%
+ 1.91
+23.93%
764,317,760
Jan 16
7.56
29 Jan 16
-2.33
-23.56%
-2.33
-23.56%
338,429,344
Feb 16
7.60
29 Feb 16
+0.04
+ 0.40%
-2.29
-23.15%
216,048,160
Mar 16
8.37
31 Mar 16
+0.77
+ 7.79%
-1.52
-15.37%
216,736,944
Apr 16
8.68
29 Apr 16
+0.31
+ 3.13%
-1.21
-12.23%
244,286,448
May 16
9.59
31 May 16
+0.91
+ 9.20%
-0.30
-3.03%
383,176,256
Jun 16
9.27
30 Jun 16
-0.32
-3.24%
-0.62
-6.27%
346,036,736
Jul 16
9.57
29 Jul 16
+0.30
+ 3.03%
-0.32
-3.24%
370,303,168
Aug 16
11.99
31 Aug 16
+2.42
+ 24.47%
+ 2.10
+21.23%
726,421,824
Sep 16
12.40
30 Sep 16
+0.41
+ 4.15%
+ 2.51
+25.38%
848,283,968
Oct 16
13.09
31 Oct 16
+0.69
+ 6.98%
+ 3.20
+32.36%
489,931,936
Nov 16
11.54
30 Nov 16
-1.55
-15.67%
+ 1.65
+16.68%
485,055,168
Dec 16
11.00
30 Dec 16
-0.54
-5.46%
+ 1.11
+11.22%
325,712,384
Jan 17
11.33
26 Jan 17
+0.33
+ 3.00%
+ 0.33
+3.00%
332,476,864
Feb 17
12.47
28 Feb 17
+1.14
+ 10.36%
+ 1.47
+13.36%
360,779,712
Mar 17
13.12
31 Mar 17
+0.65
+ 5.91%
+ 2.12
+19.27%
455,426,560
Apr 17
11.95
28 Apr 17
-1.17
-10.64%
+ 0.95
+8.64%
334,685,120
May 17
11.25
31 May 17
-0.70
-6.36%
+ 0.25
+2.27%
292,046,528
Jun 17
12.34
30 Jun 17
+1.09
+ 9.91%
+ 1.34
+12.18%
456,399,360
Jul 17
15.35
31 Jul 17
+3.01
+ 27.36%
+ 4.35
+39.55%
926,343,424
Aug 17
14.53
31 Aug 17
-0.82
-7.45%
+ 3.53
+32.09%
779,716,800
Sep 17
15.33
29 Sep 17
+0.80
+ 7.27%
+ 4.33
+39.36%
593,815,040
Oct 17
15.19
31 Oct 17
-0.14
-1.27%
+ 4.19
+38.09%
305,091,424
Nov 17
14.77
30 Nov 17
-0.42
-3.82%
+ 3.77
+34.27%
803,968,960
Dec 17
17.26
29 Dec 17
+2.49
+ 22.64%
+ 6.26
+56.91%
548,941,504
Jan 18
15.59
31 Jan 18
-1.67
-9.68%
-1.67
-9.68%
619,478,656
Feb 18
17.34
28 Feb 18
+1.75
+ 10.14%
+ 0.08
+0.46%
373,894,560
Mar 18
17.74
30 Mar 18
+0.40
+ 2.32%
+ 0.48
+2.78%
429,241,568
Apr 18
12.88
27 Apr 18
-4.86
-28.16%
-4.38
-25.38%
441,597,312
May 18
9.05
31 May 18
-3.83
-22.19%
-8.21
-47.57%
407,419,360
Jun 18
9.16
29 Jun 18
+0.11
+ 0.64%
-8.10
-46.93%
278,385,120
Jul 18
10.37
31 Jul 18
+1.21
+ 7.01%
-6.89
-39.92%
464,889,120
Aug 18
10.94
31 Aug 18
+0.57
+ 3.30%
-6.32
-36.62%
466,626,048
Sep 18
10.53
28 Sep 18
-0.41
-2.38%
-6.73
-38.99%
235,733,088
Oct 18
9.49
31 Oct 18
-1.04
-6.03%
-7.77
-45.02%
215,522,896
Nov 18
8.90
30 Nov 18
-0.59
-3.42%
-8.36
-48.44%
286,813,536
Dec 18
10.06
28 Dec 18
+1.16
+ 6.72%
-7.20
-41.71%
266,771,552
Jan 19
10.17
31 Jan 19
+0.11
+ 1.09%
+ 0.11
+1.09%
303,681,056
Feb 19
11.70
28 Feb 19
+1.53
+ 15.21%
+ 1.64
+16.30%
494,615,040
Mar 19
13.24
29 Mar 19
+1.54
+ 15.31%
+ 3.18
+31.61%
830,651,968
Apr 19
13.27
30 Apr 19
+0.03
+ 0.30%
+ 3.21
+31.91%
603,622,720
May 19
14.14
31 May 19
+0.87
+ 8.65%
+ 4.08
+40.56%
471,053,888
Jun 19
15.05
28 Jun 19
+0.91
+ 9.05%
+ 4.99
+49.60%
507,318,592
Jul 19
19.00
31 Jul 19
+3.95
+ 39.26%
+ 8.94
+88.87%
873,428,160
Aug 19
24.36
30 Aug 19
+5.36
+ 53.28%
+ 14.30
+142.15%
1,787,548,544
Sep 19
24.94
30 Sep 19
+0.58
+ 5.77%
+ 14.88
+147.91%
1,528,827,904
Oct 19
22.50
31 Oct 19
-2.44
-24.25%
+ 12.44
+123.66%
958,254,272
Nov 19
22.91
29 Nov 19
+0.41
+ 4.08%
+ 12.85
+127.73%
1,026,351,424
Dec 19
20.92
31 Dec 19
-1.99
-19.78%
+ 10.86
+107.95%
1,021,885,632
Jan 20
24.32
23 Jan 20
+3.40
+ 16.25%
+ 3.40
+16.25%
859,818,176
Feb 20
30.85
28 Feb 20
+6.53
+ 31.21%
+ 9.93
+47.47%
1,312,551,936
Mar 20
26.47
31 Mar 20
-4.38
-20.94%
+ 5.55
+26.53%
1,187,248,768
Apr 20
32.46
30 Apr 20
+5.99
+ 28.63%
+ 11.54
+55.16%
606,483,776
May 20
26.80
29 May 20
-5.66
-27.06%
+ 5.88
+28.11%
631,121,984
Jun 20
29.27
30 Jun 20
+2.47
+ 11.81%
+ 8.35
+39.91%
723,381,824
Jul 20
28.77
31 Jul 20
-0.50
-2.39%
+ 7.85
+37.52%
1,138,501,376
Aug 20
24.81
31 Aug 20
-3.96
-18.93%
+ 3.89
+18.59%
717,315,008
Sep 20
23.32
30 Sep 20
-1.49
-7.12%
+ 2.40
+11.47%
518,624,256
Oct 20
23.91
30 Oct 20
+0.59
+ 2.82%
+ 2.99
+14.29%
278,221,792
Nov 20
27.91
30 Nov 20
+4.00
+ 19.12%
+ 6.99
+33.41%
789,300,672
Dec 20
28.16
31 Dec 20
+0.25
+ 1.20%
+ 7.24
+34.61%
684,785,280
Jan 21
25.51
29 Jan 21
-2.65
-9.41%
-2.65
-9.41%
885,855,488
Feb 21
24.48
26 Feb 21
-1.03
-3.66%
-3.68
-13.07%
527,033,248
Mar 21
22.72
31 Mar 21
-1.76
-6.25%
-5.44
-19.32%
558,068,864
Apr 21
23.33
30 Apr 21
+0.61
+ 2.17%
-4.83
-17.15%
347,384,064
May 21
22.91
31 May 21
-0.42
-1.49%
-5.25
-18.64%
268,087,120
Jun 21
23.41
30 Jun 21
+0.50
+ 1.78%
-4.75
-16.87%
552,879,808
Jul 21
27.50
30 Jul 21
+4.09
+ 14.52%
-0.66
-2.34%
882,985,664
Aug 21
23.50
31 Aug 21
-4.00
-14.20%
-4.66
-16.55%
872,473,088
Sep 21
21.66
30 Sep 21
-1.84
-6.53%
-6.50
-23.08%
547,122,560
Oct 21
22.25
29 Oct 21
+0.59
+ 2.10%
-5.91
-20.99%
440,155,104
Nov 21
23.60
30 Nov 21
+1.35
+ 4.79%
-4.56
-16.19%
812,315,264
Dec 21
23.55
31 Dec 21
-0.05
-0.18%
-4.61
-16.37%
482,148,288
Jan 22
19.55
28 Jan 22
-4.00
-16.99%
-4.00
-16.99%
389,597,856
Feb 22
19.43
28 Feb 22
-0.12
-0.51%
-4.12
-17.49%
259,273,280
Mar 22
16.12
31 Mar 22
-3.31
-14.06%
-7.43
-31.55%
370,822,656
Apr 22
16.68
29 Apr 22
+0.56
+ 2.38%
-6.87
-29.17%
249,655,904
May 22
16.24
31 May 22
-0.44
-1.87%
-7.31
-31.04%
200,978,192
Jun 22
16.99
30 Jun 22
+0.75
+ 3.18%
-6.56
-27.86%
315,037,952
Jul 22
15.89
29 Jul 22
-1.10
-4.67%
-7.66
-32.53%
222,978,288
Aug 22
15.90
31 Aug 22
+0.01
+ 0.04%
-7.65
-32.48%
394,164,992
Sep 22
13.10
30 Sep 22
-2.80
-11.89%
-10.45
-44.37%
207,165,184
Oct 22
13.87
31 Oct 22
+0.77
+ 3.27%
-9.68
-41.10%
138,224,112
Nov 22
15.09
30 Nov 22
+1.22
+ 5.18%
-8.46
-35.92%
221,305,120
Dec 22
14.41
30 Dec 22
-0.68
-2.89%
-9.14
-38.81%
153,162,320
Jan 23
16.15
31 Jan 23
+1.74
+ 12.07%
+ 1.74
+12.07%
129,037,016
Feb 23
18.13
28 Feb 23
+1.98
+ 13.74%
+ 3.72
+25.82%
376,591,648
Mar 23
18.46
31 Mar 23
+0.33
+ 2.29%
+ 4.05
+28.11%
484,619,296
Apr 23
16.05
28 Apr 23
-2.41
-16.72%
+ 1.64
+11.38%
467,267,584
May 23
15.26
31 May 23
-0.79
-5.48%
+ 0.85
+5.90%
324,112,032
Jun 23
14.20
30 Jun 23
-1.06
-7.36%
-0.21
-1.46%
415,730,848
Jul 23
15.93
31 Jul 23
+1.73
+ 12.01%
+ 1.52
+10.55%
493,172,864
Aug 23
14.82
31 Aug 23
-1.11
-7.70%
+ 0.41
+2.85%
297,587,776
Sep 23
15.36
28 Sep 23
+0.54
+ 3.75%
+ 0.95
+6.59%
245,095,392
Oct 23
17.59
31 Oct 23
+2.23
+ 15.48%
+ 3.18
+22.07%
393,665,248
Nov 23
17.13
30 Nov 23
-0.46
-3.19%
+ 2.72
+18.88%
318,740,704
Dec 23
18.31
29 Dec 23
+1.18
+ 8.19%
+ 3.90
+27.06%
383,790,240
Jan 24
14.35
31 Jan 24
-3.96
-21.63%
-3.96
-21.63%
359,715,936
Feb 24
17.15
29 Feb 24
+2.80
+ 15.29%
-1.16
-6.34%
267,315,584
Mar 24
17.23
29 Mar 24
+0.08
+ 0.44%
-1.08
-5.90%
426,390,816
Apr 24
19.45
30 Apr 24
+2.22
+ 12.12%
+ 1.14
+6.23%
460,792,448
May 24
19.78
31 May 24
+0.33
+ 1.80%
+ 1.47
+8.03%
483,003,392
Jun 24
21.06
28 Jun 24
+1.28
+ 6.99%
+ 2.75
+15.02%
488,524,992
Jul 24
19.55
31 Jul 24
-1.51
-8.25%
+ 1.24
+6.77%
658,591,616
Aug 24
17.63
30 Aug 24
-1.92
-10.49%
-0.68
-3.71%
393,663,296
Sep 24
20.84
30 Sep 24
+3.21
+ 17.53%
+ 2.53
+13.82%
411,223,520
Oct 24
20.56
31 Oct 24
-0.28
-1.53%
+ 2.25
+12.29%
734,152,128
Nov 24
21.06
29 Nov 24
+0.50
+ 2.73%
+ 2.75
+15.02%
654,784,640
Dec 24
24.05
31 Dec 24
+2.99
+ 16.33%
+ 5.74
+31.35%
666,650,496
Jan 25
29.82
27 Jan 25
+5.77
+ 23.99%
+ 5.77
+23.99%
829,945,024
Feb 25
28.77
28 Feb 25
-1.05
-4.37%
+ 4.72
+19.63%
736,390,656
Mar 25
27.21
31 Mar 25
-1.56
-6.49%
+ 3.16
+13.14%
792,743,168
Apr 25
24.29
30 Apr 25
-2.92
-12.14%
+ 0.24
+1.00%
624,240,256
May 25
26.20
30 May 25
+1.91
+ 7.94%
+ 2.15
+8.94%
470,829,632
Jun 25
30.15
30 Jun 25
+3.95
+ 16.42%
+ 6.10
+25.36%
525,747,456
Jul 25
42.92
31 Jul 25
+12.77
+ 53.10%
+ 18.87
+78.46%
951,286,848
Aug 25
53.25
29 Aug 25
+10.33
+ 42.95%
+ 29.20
+121.41%
986,047,488
Sep 25
54.02
30 Sep 25
+0.77
+ 3.20%
+ 29.97
+124.62%
1,123,475,328
Oct 25
64.30
31 Oct 25
+10.28
+ 42.74%
+ 40.25
+167.36%
923,623,296
Nov 25
57.68
28 Nov 25
-6.62
-27.53%
+ 33.63
+139.83%
765,211,648
Dec 25
71.41
31 Dec 25
+13.73
+ 57.09%
+ 47.36
+196.92%
928,953,280
Jan 26
68.95
30 Jan 26
-2.46
-3.44%
-2.46
-3.44%
914,664,512
Feb 26
69.11
27 Feb 26
+0.16
+ 0.22%
-2.30
-3.22%
588,868,032
Mar 26
54.17
31 Mar 26
-14.94
-20.92%
-17.24
-24.14%
621,220,480
Apr 26
76.51
30 Apr 26
+22.34
+ 31.28%
+ 5.10
+7.14%
668,111,808
May 26
140.62
29 May 26
+64.11
+ 89.78%
+ 69.21
+96.92%
768,952,320
Jun 26
173.40
30 Jun 26
+32.78
+ 45.90%
+ 101.99
+142.82%
836,597,440
Jul 26
105.64
31 Jul 26
-67.76
-94.89%
+ 34.23
+47.93%
917,439,744
Aug 26
130.01
26 Aug 26
+24.37
+ 34.13%
+ 58.60
+82.06%
976,131,520
Sep 26
129.96
30 Sep 26
-0.05
-0.07%
+ 58.55
+81.99%
1,011,507,264
Oct 26
117.23
20 Oct 26
-12.73
-17.83%
+ 45.82
+64.16%
1,067,476,480