FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Yanzhou Energy Mining Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Yanzhou Energy Mining Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Yanzhou Energy Mining Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.04 ( 31 Dec 09 )
28.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.35 )
Cum % Mvmt ( + 23.22% )
Volume : 3,611,323,904
Calendar Year End ( 2011 )
28.39 ( 31 Dec 10 )
22.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -21.13% )
Volume : 3,021,215,744
Calendar Year End ( 2012 )
22.39 ( 30 Dec 11 )
18.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -18.58% )
Volume : 1,251,341,440
Calendar Year End ( 2013 )
18.23 ( 31 Dec 12 )
8.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -51.29% )
Volume : 1,995,058,688
Calendar Year End ( 2014 )
8.88 ( 31 Dec 13 )
13.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 48.42% )
Volume : 3,408,944,128
Calendar Year End ( 2015 )
13.18 ( 31 Dec 14 )
9.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -28.30% )
Volume : 5,707,911,168
Calendar Year End ( 2016 )
9.45 ( 31 Dec 15 )
10.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 14.92% )
Volume : 3,329,288,448
Calendar Year End ( 2017 )
10.86 ( 30 Dec 16 )
14.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 33.70% )
Volume : 3,771,283,456
Calendar Year End ( 2018 )
14.52 ( 29 Dec 17 )
8.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -39.53% )
Volume : 7,460,068,864
Calendar Year End ( 2019 )
8.78 ( 28 Dec 18 )
10.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 20.27% )
Volume : 5,103,094,272
Calendar Year End ( 2020 )
10.56 ( 31 Dec 19 )
10.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -4.64% )
Volume : 6,522,095,104
Calendar Year End ( 2021 )
10.07 ( 31 Dec 20 )
23.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.46 )
Cum % Mvmt ( + 133.66% )
Volume : 9,359,763,456
Calendar Year End ( 2022 )
23.53 ( 31 Dec 21 )
33.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 42.71% )
Volume : 6,086,129,664
Calendar Year End ( 2023 )
33.58 ( 30 Dec 22 )
19.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.77 )
Cum % Mvmt ( -41.01% )
Volume : 6,390,910,464
Calendar Year End ( 2024 )
19.81 ( 29 Dec 23 )
14.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.64 )
Cum % Mvmt ( -28.47% )
Volume : 8,109,868,032
Calendar Year End ( 2025 )
14.17 ( 31 Dec 24 )
13.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -7.20% )
Volume : 8,116,230,144
Calendar Year End ( 0 )
13.15 ( 31 Dec 25 )
18.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.62 )
Cum % Mvmt ( + 42.74% )
Volume : 2,757,094,144
Jan 10
20.50
29 Jan 10
-2.54
-11.02%
-2.54
-11.02%
241,457,888
Feb 10
20.54
25 Feb 10
+ 0.04
+ 0.17%
-2.50
-10.85%
80,289,448
Mar 10
20.80
31 Mar 10
+ 0.26
+ 1.13%
-2.24
-9.72%
172,150,704
Apr 10
23.73
30 Apr 10
+ 2.93
+ 12.72%
+ 0.69
+ 2.99%
294,942,592
May 10
19.41
31 May 10
-4.32
-18.75%
-3.63
-15.76%
269,596,000
Jun 10
16.42
30 Jun 10
-2.99
-12.98%
-6.62
-28.73%
136,723,648
Jul 10
17.84
30 Jul 10
+ 1.42
+ 6.16%
-5.20
-22.57%
215,488,688
Aug 10
18.20
31 Aug 10
+ 0.36
+ 1.56%
-4.84
-21.01%
218,935,392
Sep 10
18.35
30 Sep 10
+ 0.15
+ 0.65%
-4.69
-20.36%
201,648,640
Oct 10
29.39
29 Oct 10
+ 11.04
+ 47.92%
+ 6.35
+ 27.56%
826,208,896
Nov 10
26.26
30 Nov 10
-3.13
-13.59%
+ 3.22
+ 13.98%
609,990,976
Dec 10
28.39
31 Dec 10
+ 2.13
+ 9.24%
+ 5.35
+ 23.22%
343,891,168
Jan 11
25.28
31 Jan 11
-3.11
-10.95%
-3.11
-10.95%
200,230,608
Feb 11
27.83
28 Feb 11
+ 2.55
+ 8.98%
-0.56
-1.97%
162,966,016
Mar 11
34.50
31 Mar 11
+ 6.67
+ 23.49%
+ 6.11
+ 21.52%
676,694,656
Apr 11
35.40
29 Apr 11
+ 0.90
+ 3.17%
+ 7.01
+ 24.69%
367,881,856
May 11
32.47
31 May 11
-2.93
-10.32%
+ 4.08
+ 14.37%
260,270,384
Jun 11
35.30
30 Jun 11
+ 2.83
+ 9.97%
+ 6.91
+ 24.34%
304,645,664
Jul 11
32.55
29 Jul 11
-2.75
-9.69%
+ 4.16
+ 14.65%
212,119,248
Aug 11
30.21
31 Aug 11
-2.34
-8.24%
+ 1.82
+ 6.41%
224,569,632
Sep 11
29.07
30 Sep 11
-1.14
-4.02%
+ 0.68
+ 2.40%
168,784,192
Oct 11
28.41
31 Oct 11
-0.66
-2.32%
+ 0.02
+ 0.07%
178,366,480
Nov 11
25.66
30 Nov 11
-2.75
-9.69%
-2.73
-9.62%
175,251,936
Dec 11
22.39
30 Dec 11
-3.27
-11.52%
-6.00
-21.13%
89,434,992
Jan 12
24.17
31 Jan 12
+ 1.78
+ 7.95%
+ 1.78
+ 7.95%
128,390,512
Feb 12
25.58
29 Feb 12
+ 1.41
+ 6.30%
+ 3.19
+ 14.25%
180,982,016
Mar 12
22.21
30 Mar 12
-3.37
-15.05%
-0.18
-0.80%
144,635,824
Apr 12
23.80
27 Apr 12
+ 1.59
+ 7.10%
+ 1.41
+ 6.30%
92,421,728
May 12
22.76
31 May 12
-1.04
-4.64%
+ 0.37
+ 1.65%
140,538,384
Jun 12
18.98
29 Jun 12
-3.78
-16.88%
-3.41
-15.23%
79,306,000
Jul 12
18.26
31 Jul 12
-0.72
-3.22%
-4.13
-18.45%
82,616,264
Aug 12
17.19
31 Aug 12
-1.07
-4.78%
-5.20
-23.22%
60,355,684
Sep 12
18.97
28 Sep 12
+ 1.78
+ 7.95%
-3.42
-15.27%
100,377,888
Oct 12
17.96
31 Oct 12
-1.01
-4.51%
-4.43
-19.79%
65,357,772
Nov 12
16.20
30 Nov 12
-1.76
-7.86%
-6.19
-27.65%
49,859,768
Dec 12
18.23
31 Dec 12
+ 2.03
+ 9.07%
-4.16
-18.58%
126,499,608
Jan 13
18.41
31 Jan 13
+ 0.18
+ 0.99%
+ 0.18
+ 0.99%
164,292,448
Feb 13
17.70
28 Feb 13
-0.71
-3.89%
-0.53
-2.91%
140,536,256
Mar 13
17.02
29 Mar 13
-0.68
-3.73%
-1.21
-6.64%
344,955,392
Apr 13
15.17
26 Apr 13
-1.85
-10.15%
-3.06
-16.79%
73,943,744
May 13
14.47
31 May 13
-0.70
-3.84%
-3.76
-20.63%
129,353,752
Jun 13
9.40
28 Jun 13
-5.07
-27.81%
-8.83
-48.44%
120,316,600
Jul 13
9.31
31 Jul 13
-0.09
-0.49%
-8.92
-48.93%
255,969,408
Aug 13
10.32
30 Aug 13
+ 1.01
+ 5.54%
-7.91
-43.39%
290,977,344
Sep 13
10.60
30 Sep 13
+ 0.28
+ 1.54%
-7.63
-41.85%
150,157,264
Oct 13
10.12
31 Oct 13
-0.48
-2.63%
-8.11
-44.49%
151,313,904
Nov 13
10.27
29 Nov 13
+ 0.15
+ 0.82%
-7.96
-43.66%
101,016,736
Dec 13
8.88
31 Dec 13
-1.39
-7.62%
-9.35
-51.29%
72,225,840
Jan 14
7.33
30 Jan 14
-1.55
-17.45%
-1.55
-17.45%
73,766,192
Feb 14
6.55
28 Feb 14
-0.78
-8.78%
-2.33
-26.24%
100,837,488
Mar 14
6.41
31 Mar 14
-0.14
-1.58%
-2.47
-27.82%
146,553,584
Apr 14
6.09
30 Apr 14
-0.32
-3.60%
-2.79
-31.42%
109,142,328
May 14
6.80
30 May 14
+ 0.71
+ 8.00%
-2.08
-23.42%
421,007,360
Jun 14
6.92
30 Jun 14
+ 0.12
+ 1.35%
-1.96
-22.07%
196,623,424
Jul 14
7.52
31 Jul 14
+ 0.60
+ 6.76%
-1.36
-15.32%
331,028,512
Aug 14
7.65
29 Aug 14
+ 0.13
+ 1.46%
-1.23
-13.85%
291,156,544
Sep 14
8.88
30 Sep 14
+ 1.23
+ 13.85%
+ 0.00
+ 0.00%
305,648,352
Oct 14
8.97
31 Oct 14
+ 0.09
+ 1.01%
+ 0.09
+ 1.01%
203,573,312
Nov 14
10.58
28 Nov 14
+ 1.61
+ 18.13%
+ 1.70
+ 19.14%
404,933,408
Dec 14
13.18
31 Dec 14
+ 2.60
+ 29.28%
+ 4.30
+ 48.42%
824,673,664
Jan 15
13.34
30 Jan 15
+ 0.16
+ 1.21%
+ 0.16
+ 1.21%
648,251,520
Feb 15
13.12
27 Feb 15
-0.22
-1.67%
-0.06
-0.46%
184,354,672
Mar 15
15.35
31 Mar 15
+ 2.23
+ 16.92%
+ 2.17
+ 16.46%
749,429,120
Apr 15
16.16
30 Apr 15
+ 0.81
+ 6.15%
+ 2.98
+ 22.61%
768,562,432
May 15
14.47
29 May 15
-1.69
-12.82%
+ 1.29
+ 9.79%
581,512,064
Jun 15
13.75
30 Jun 15
-0.72
-5.46%
+ 0.57
+ 4.32%
964,305,344
Jul 15
10.52
31 Jul 15
-3.23
-24.51%
-2.66
-20.18%
629,936,064
Aug 15
8.70
31 Aug 15
-1.82
-13.81%
-4.48
-33.99%
377,673,472
Sep 15
8.40
30 Sep 15
-0.30
-2.28%
-4.78
-36.27%
177,752,208
Oct 15
9.20
30 Oct 15
+ 0.80
+ 6.07%
-3.98
-30.20%
193,404,064
Nov 15
9.35
30 Nov 15
+ 0.15
+ 1.14%
-3.83
-29.06%
241,241,904
Dec 15
9.45
31 Dec 15
+ 0.10
+ 0.76%
-3.73
-28.30%
191,488,304
Jan 16
9.18
29 Jan 16
-0.27
-2.86%
-0.27
-2.86%
257,099,616
Feb 16
10.49
29 Feb 16
+ 1.31
+ 13.86%
+ 1.04
+ 11.01%
220,850,752
Mar 16
10.62
31 Mar 16
+ 0.13
+ 1.38%
+ 1.17
+ 12.38%
487,669,888
Apr 16
10.56
29 Apr 16
-0.06
-0.63%
+ 1.11
+ 11.75%
334,067,584
May 16
9.31
31 May 16
-1.25
-13.23%
-0.14
-1.48%
171,652,592
Jun 16
10.94
30 Jun 16
+ 1.63
+ 17.25%
+ 1.49
+ 15.77%
221,466,816
Jul 16
11.26
29 Jul 16
+ 0.32
+ 3.39%
+ 1.81
+ 19.15%
372,120,608
Aug 16
12.44
31 Aug 16
+ 1.18
+ 12.49%
+ 2.99
+ 31.64%
366,695,072
Sep 16
12.45
30 Sep 16
+ 0.01
+ 0.11%
+ 3.00
+ 31.75%
193,822,608
Oct 16
12.64
31 Oct 16
+ 0.19
+ 2.01%
+ 3.19
+ 33.76%
200,415,136
Nov 16
11.79
30 Nov 16
-0.85
-8.99%
+ 2.34
+ 24.76%
354,325,728
Dec 16
10.86
30 Dec 16
-0.93
-9.84%
+ 1.41
+ 14.92%
149,102,016
Jan 17
10.90
26 Jan 17
+ 0.04
+ 0.37%
+ 0.04
+ 0.37%
101,213,200
Feb 17
10.82
28 Feb 17
-0.08
-0.74%
-0.04
-0.37%
193,561,984
Mar 17
11.40
31 Mar 17
+ 0.58
+ 5.34%
+ 0.54
+ 4.97%
327,530,080
Apr 17
11.81
28 Apr 17
+ 0.41
+ 3.78%
+ 0.95
+ 8.75%
248,502,784
May 17
10.47
31 May 17
-1.34
-12.34%
-0.39
-3.59%
167,253,392
Jun 17
12.24
30 Jun 17
+ 1.77
+ 16.30%
+ 1.38
+ 12.71%
207,813,664
Jul 17
14.26
31 Jul 17
+ 2.02
+ 18.60%
+ 3.40
+ 31.31%
529,530,112
Aug 17
13.49
31 Aug 17
-0.77
-7.09%
+ 2.63
+ 24.22%
591,294,272
Sep 17
13.04
29 Sep 17
-0.45
-4.14%
+ 2.18
+ 20.07%
350,794,336
Oct 17
11.95
31 Oct 17
-1.09
-10.04%
+ 1.09
+ 10.04%
132,128,272
Nov 17
13.94
30 Nov 17
+ 1.99
+ 18.32%
+ 3.08
+ 28.36%
395,510,304
Dec 17
14.52
29 Dec 17
+ 0.58
+ 5.34%
+ 3.66
+ 33.70%
526,151,040
Jan 18
18.00
31 Jan 18
+ 3.48
+ 23.97%
+ 3.48
+ 23.97%
1,008,646,144
Feb 18
15.74
28 Feb 18
-2.26
-15.56%
+ 1.22
+ 8.40%
741,903,808
Mar 18
13.77
30 Mar 18
-1.97
-13.57%
-0.75
-5.17%
760,486,720
Apr 18
14.43
27 Apr 18
+ 0.66
+ 4.55%
-0.09
-0.62%
578,241,472
May 18
13.53
31 May 18
-0.90
-6.20%
-0.99
-6.82%
813,191,424
Jun 18
13.04
29 Jun 18
-0.49
-3.37%
-1.48
-10.19%
649,699,520
Jul 18
12.10
31 Jul 18
-0.94
-6.47%
-2.42
-16.67%
757,081,728
Aug 18
11.18
31 Aug 18
-0.92
-6.34%
-3.34
-23.00%
551,514,368
Sep 18
11.52
28 Sep 18
+ 0.34
+ 2.34%
-3.00
-20.66%
357,754,560
Oct 18
10.27
31 Oct 18
-1.25
-8.61%
-4.25
-29.27%
597,483,520
Nov 18
9.54
30 Nov 18
-0.73
-5.03%
-4.98
-34.30%
435,831,488
Dec 18
8.78
28 Dec 18
-0.76
-5.23%
-5.74
-39.53%
208,234,064
Jan 19
8.84
31 Jan 19
+ 0.06
+ 0.68%
+ 0.06
+ 0.68%
452,885,312
Feb 19
10.56
28 Feb 19
+ 1.72
+ 19.59%
+ 1.78
+ 20.27%
576,178,368
Mar 19
10.61
29 Mar 19
+ 0.05
+ 0.57%
+ 1.83
+ 20.84%
708,379,776
Apr 19
11.45
30 Apr 19
+ 0.84
+ 9.57%
+ 2.67
+ 30.41%
747,624,448
May 19
10.66
31 May 19
-0.79
-9.00%
+ 1.88
+ 21.41%
285,004,352
Jun 19
10.87
28 Jun 19
+ 0.21
+ 2.39%
+ 2.09
+ 23.80%
263,609,904
Jul 19
10.29
31 Jul 19
-0.58
-6.61%
+ 1.51
+ 17.20%
218,810,736
Aug 19
9.57
30 Aug 19
-0.72
-8.20%
+ 0.79
+ 9.00%
205,645,072
Sep 19
10.65
30 Sep 19
+ 1.08
+ 12.30%
+ 1.87
+ 21.30%
454,901,408
Oct 19
10.39
31 Oct 19
-0.26
-2.96%
+ 1.61
+ 18.34%
231,469,536
Nov 19
9.39
29 Nov 19
-1.00
-11.39%
+ 0.61
+ 6.95%
497,619,232
Dec 19
10.56
31 Dec 19
+ 1.17
+ 13.33%
+ 1.78
+ 20.27%
460,965,952
Jan 20
9.68
23 Jan 20
-0.88
-8.33%
-0.88
-8.33%
406,261,024
Feb 20
8.87
28 Feb 20
-0.81
-7.67%
-1.69
-16.00%
462,414,336
Mar 20
8.64
31 Mar 20
-0.23
-2.18%
-1.92
-18.18%
443,693,152
Apr 20
8.29
30 Apr 20
-0.35
-3.31%
-2.27
-21.50%
226,627,104
May 20
8.45
29 May 20
+ 0.16
+ 1.52%
-2.11
-19.98%
218,794,000
Jun 20
8.76
30 Jun 20
+ 0.31
+ 2.94%
-1.80
-17.05%
282,713,728
Jul 20
9.20
31 Jul 20
+ 0.44
+ 4.17%
-1.36
-12.88%
877,714,880
Aug 20
9.28
31 Aug 20
+ 0.08
+ 0.76%
-1.28
-12.12%
372,204,832
Sep 20
9.26
30 Sep 20
-0.02
-0.19%
-1.30
-12.31%
612,820,160
Oct 20
9.01
30 Oct 20
-0.25
-2.37%
-1.55
-14.68%
514,153,056
Nov 20
11.36
30 Nov 20
+ 2.35
+ 22.25%
+ 0.80
+ 7.58%
1,062,783,424
Dec 20
10.07
31 Dec 20
-1.29
-12.22%
-0.49
-4.64%
1,041,915,200
Jan 21
8.69
29 Jan 21
-1.38
-13.70%
-1.38
-13.70%
648,605,952
Feb 21
9.64
26 Feb 21
+ 0.95
+ 9.43%
-0.43
-4.27%
357,821,088
Mar 21
13.23
31 Mar 21
+ 3.59
+ 35.65%
+ 3.16
+ 31.38%
1,413,861,632
Apr 21
12.99
30 Apr 21
-0.24
-2.38%
+ 2.92
+ 29.00%
555,018,048
May 21
13.54
31 May 21
+ 0.55
+ 5.46%
+ 3.47
+ 34.46%
539,192,896
Jun 21
15.36
30 Jun 21
+ 1.82
+ 18.07%
+ 5.29
+ 52.53%
521,305,248
Jul 21
18.80
30 Jul 21
+ 3.44
+ 34.16%
+ 8.73
+ 86.69%
729,791,168
Aug 21
25.53
31 Aug 21
+ 6.73
+ 66.83%
+ 15.46
+ 153.53%
794,678,400
Sep 21
28.99
30 Sep 21
+ 3.46
+ 34.36%
+ 18.92
+ 187.88%
955,059,392
Oct 21
22.58
29 Oct 21
-6.41
-63.65%
+ 12.51
+ 124.23%
700,887,424
Nov 21
22.72
30 Nov 21
+ 0.14
+ 1.39%
+ 12.65
+ 125.62%
832,660,480
Dec 21
23.53
31 Dec 21
+ 0.81
+ 8.04%
+ 13.46
+ 133.66%
1,310,881,664
Jan 22
23.11
28 Jan 22
-0.42
-1.78%
-0.42
-1.78%
782,197,632
Feb 22
31.70
28 Feb 22
+ 8.59
+ 36.51%
+ 8.17
+ 34.72%
568,578,752
Mar 22
38.34
31 Mar 22
+ 6.64
+ 28.22%
+ 14.81
+ 62.94%
706,766,016
Apr 22
34.73
29 Apr 22
-3.61
-15.34%
+ 11.20
+ 47.60%
643,520,832
May 22
38.64
31 May 22
+ 3.91
+ 16.62%
+ 15.11
+ 64.22%
377,366,240
Jun 22
39.48
30 Jun 22
+ 0.84
+ 3.57%
+ 15.95
+ 67.79%
549,012,288
Jul 22
36.64
29 Jul 22
-2.84
-12.07%
+ 13.11
+ 55.72%
403,184,160
Aug 22
48.00
31 Aug 22
+ 11.36
+ 48.28%
+ 24.47
+ 103.99%
511,948,768
Sep 22
50.17
30 Sep 22
+ 2.17
+ 9.22%
+ 26.64
+ 113.22%
416,126,496
Oct 22
40.60
31 Oct 22
-9.57
-40.67%
+ 17.07
+ 72.55%
283,573,568
Nov 22
40.58
30 Nov 22
-0.02
-0.08%
+ 17.05
+ 72.46%
476,469,408
Dec 22
33.58
30 Dec 22
-7.00
-29.75%
+ 10.05
+ 42.71%
367,385,760
Jan 23
34.33
31 Jan 23
+ 0.75
+ 2.23%
+ 0.75
+ 2.23%
452,179,808
Feb 23
35.70
28 Feb 23
+ 1.37
+ 4.08%
+ 2.12
+ 6.31%
531,928,384
Mar 23
35.57
31 Mar 23
-0.13
-0.39%
+ 1.99
+ 5.93%
562,122,560
Apr 23
34.39
28 Apr 23
-1.18
-3.51%
+ 0.81
+ 2.41%
419,255,008
May 23
27.13
31 May 23
-7.26
-21.62%
-6.45
-19.21%
487,567,904
Jun 23
29.92
30 Jun 23
+ 2.79
+ 8.31%
-3.66
-10.90%
310,353,504
Jul 23
17.74
31 Jul 23
-12.18
-36.27%
-15.84
-47.17%
511,007,904
Aug 23
17.23
31 Aug 23
-0.51
-1.52%
-16.35
-48.69%
596,324,160
Sep 23
20.25
28 Sep 23
+ 3.02
+ 8.99%
-13.33
-39.70%
1,050,245,312
Oct 23
19.52
31 Oct 23
-0.73
-2.17%
-14.06
-41.87%
466,688,800
Nov 23
20.55
30 Nov 23
+ 1.03
+ 3.07%
-13.03
-38.80%
527,610,144
Dec 23
19.81
29 Dec 23
-0.74
-2.20%
-13.77
-41.01%
475,626,752
Jan 24
22.85
31 Jan 24
+ 3.04
+ 15.35%
+ 3.04
+ 15.35%
796,427,008
Feb 24
25.88
29 Feb 24
+ 3.03
+ 15.30%
+ 6.07
+ 30.64%
671,542,528
Mar 24
23.79
29 Mar 24
-2.09
-10.55%
+ 3.98
+ 20.09%
881,571,968
Apr 24
23.10
30 Apr 24
-0.69
-3.48%
+ 3.29
+ 16.61%
743,045,120
May 24
25.19
31 May 24
+ 2.09
+ 10.55%
+ 5.38
+ 27.16%
542,386,624
Jun 24
22.73
28 Jun 24
-2.46
-12.42%
+ 2.92
+ 14.74%
469,522,048
Jul 24
15.00
31 Jul 24
-7.73
-39.02%
-4.81
-24.28%
600,931,840
Aug 24
14.20
30 Aug 24
-0.80
-4.04%
-5.61
-28.32%
518,525,792
Sep 24
16.70
30 Sep 24
+ 2.50
+ 12.62%
-3.11
-15.70%
689,991,488
Oct 24
15.43
31 Oct 24
-1.27
-6.41%
-4.38
-22.11%
892,003,392
Nov 24
14.60
29 Nov 24
-0.83
-4.19%
-5.21
-26.30%
645,278,336
Dec 24
14.17
31 Dec 24
-0.43
-2.17%
-5.64
-28.47%
658,641,728
Jan 25
13.47
27 Jan 25
-0.70
-4.94%
-0.70
-4.94%
388,829,408
Feb 25
13.27
28 Feb 25
-0.20
-1.41%
-0.90
-6.35%
489,193,600
Mar 25
13.32
31 Mar 25
+ 0.05
+ 0.35%
-0.85
-6.00%
609,359,808
Apr 25
12.20
30 Apr 25
-1.12
-7.90%
-1.97
-13.90%
440,110,752
May 25
12.87
30 May 25
+ 0.67
+ 4.73%
-1.30
-9.17%
396,766,816
Jun 25
12.17
30 Jun 25
-0.70
-4.94%
-2.00
-14.11%
457,035,840
Jul 25
12.62
31 Jul 25
+ 0.45
+ 3.18%
-1.55
-10.94%
922,675,328
Aug 25
12.95
29 Aug 25
+ 0.33
+ 2.33%
-1.22
-8.61%
854,142,656
Sep 25
13.31
30 Sep 25
+ 0.36
+ 2.54%
-0.86
-6.07%
873,900,224
Oct 25
14.72
31 Oct 25
+ 1.41
+ 9.95%
+ 0.55
+ 3.88%
1,256,091,264
Nov 25
13.91
28 Nov 25
-0.81
-5.72%
-0.26
-1.83%
811,085,824
Dec 25
13.15
31 Dec 25
-0.76
-5.36%
-1.02
-7.20%
617,038,528
Jan 26
14.64
30 Jan 26
+ 1.49
+ 11.33%
+ 1.49
+ 11.33%
1,038,518,080
Feb 26
17.72
27 Feb 26
+ 3.08
+ 23.42%
+ 4.57
+ 34.75%
1,327,354,752
Mar 26
19.35
31 Mar 26
+ 1.63
+ 12.40%
+ 6.20
+ 47.15%
1,404,169,856
Apr 26
22.85
30 Apr 26
+ 3.50
+ 26.62%
+ 9.70
+ 73.76%
1,467,340,800
May 26
21.80
29 May 26
-1.05
-7.98%
+ 8.65
+ 65.78%
1,522,472,704
Jun 26
17.77
30 Jun 26
-4.03
-30.65%
+ 4.62
+ 35.13%
1,580,150,784
Jul 26
20.19
31 Jul 26
+ 2.42
+ 18.40%
+ 7.04
+ 53.54%
1,636,864,640
Aug 26
21.60
26 Aug 26
+ 1.41
+ 10.72%
+ 8.45
+ 64.26%
1,669,635,712
Sep 26
19.44
30 Sep 26
-2.16
-16.43%
+ 6.29
+ 47.83%
1,693,535,872
Oct 26
18.77
20 Oct 26
-0.67
-5.10%
+ 5.62
+ 42.74%
1,718,576,256

Yanzhou Energy Mining Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.04 ( 31 Dec 09 )
28.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.35 )
Cum % Mvmt ( + 23.22% )
3,611,323,904
Calendar Year End ( 2011 )
28.39 ( 31 Dec 10 )
22.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -21.13% )
3,021,215,744
Calendar Year End ( 2012 )
22.39 ( 30 Dec 11 )
18.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -18.58% )
1,251,341,440
Calendar Year End ( 2013 )
18.23 ( 31 Dec 12 )
8.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -51.29% )
1,995,058,688
Calendar Year End ( 2014 )
8.88 ( 31 Dec 13 )
13.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 48.42% )
3,408,944,128
Calendar Year End ( 2015 )
13.18 ( 31 Dec 14 )
9.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.73 )
Cum % Mvmt ( -28.30% )
5,707,911,168
Calendar Year End ( 2016 )
9.45 ( 31 Dec 15 )
10.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 14.92% )
3,329,288,448
Calendar Year End ( 2017 )
10.86 ( 30 Dec 16 )
14.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 33.70% )
3,771,283,456
Calendar Year End ( 2018 )
14.52 ( 29 Dec 17 )
8.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -39.53% )
7,460,068,864
Calendar Year End ( 2019 )
8.78 ( 28 Dec 18 )
10.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 20.27% )
5,103,094,272
Calendar Year End ( 2020 )
10.56 ( 31 Dec 19 )
10.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -4.64% )
6,522,095,104
Calendar Year End ( 2021 )
10.07 ( 31 Dec 20 )
23.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.46 )
Cum % Mvmt ( + 133.66% )
9,359,763,456
Calendar Year End ( 2022 )
23.53 ( 31 Dec 21 )
33.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 42.71% )
6,086,129,664
Calendar Year End ( 2023 )
33.58 ( 30 Dec 22 )
19.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.77 )
Cum % Mvmt ( -41.01% )
6,390,910,464
Calendar Year End ( 2024 )
19.81 ( 29 Dec 23 )
14.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.64 )
Cum % Mvmt ( -28.47% )
8,109,868,032
Calendar Year End ( 2025 )
14.17 ( 31 Dec 24 )
13.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -7.20% )
8,116,230,144
Calendar Year End ( 0 )
13.15 ( 31 Dec 25 )
18.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.62 )
Cum % Mvmt ( + 42.74% )
2,757,094,144
Jan 10
20.50
29 Jan 10
-2.54
-11.02%
-2.54
-11.02%
241,457,888
Feb 10
20.54
25 Feb 10
+0.04
+ 0.17%
-2.50
-10.85%
80,289,448
Mar 10
20.80
31 Mar 10
+0.26
+ 1.13%
-2.24
-9.72%
172,150,704
Apr 10
23.73
30 Apr 10
+2.93
+ 12.72%
+ 0.69
+2.99%
294,942,592
May 10
19.41
31 May 10
-4.32
-18.75%
-3.63
-15.76%
269,596,000
Jun 10
16.42
30 Jun 10
-2.99
-12.98%
-6.62
-28.73%
136,723,648
Jul 10
17.84
30 Jul 10
+1.42
+ 6.16%
-5.20
-22.57%
215,488,688
Aug 10
18.20
31 Aug 10
+0.36
+ 1.56%
-4.84
-21.01%
218,935,392
Sep 10
18.35
30 Sep 10
+0.15
+ 0.65%
-4.69
-20.36%
201,648,640
Oct 10
29.39
29 Oct 10
+11.04
+ 47.92%
+ 6.35
+27.56%
826,208,896
Nov 10
26.26
30 Nov 10
-3.13
-13.59%
+ 3.22
+13.98%
609,990,976
Dec 10
28.39
31 Dec 10
+2.13
+ 9.24%
+ 5.35
+23.22%
343,891,168
Jan 11
25.28
31 Jan 11
-3.11
-10.95%
-3.11
-10.95%
200,230,608
Feb 11
27.83
28 Feb 11
+2.55
+ 8.98%
-0.56
-1.97%
162,966,016
Mar 11
34.50
31 Mar 11
+6.67
+ 23.49%
+ 6.11
+21.52%
676,694,656
Apr 11
35.40
29 Apr 11
+0.90
+ 3.17%
+ 7.01
+24.69%
367,881,856
May 11
32.47
31 May 11
-2.93
-10.32%
+ 4.08
+14.37%
260,270,384
Jun 11
35.30
30 Jun 11
+2.83
+ 9.97%
+ 6.91
+24.34%
304,645,664
Jul 11
32.55
29 Jul 11
-2.75
-9.69%
+ 4.16
+14.65%
212,119,248
Aug 11
30.21
31 Aug 11
-2.34
-8.24%
+ 1.82
+6.41%
224,569,632
Sep 11
29.07
30 Sep 11
-1.14
-4.02%
+ 0.68
+2.40%
168,784,192
Oct 11
28.41
31 Oct 11
-0.66
-2.32%
+ 0.02
+0.07%
178,366,480
Nov 11
25.66
30 Nov 11
-2.75
-9.69%
-2.73
-9.62%
175,251,936
Dec 11
22.39
30 Dec 11
-3.27
-11.52%
-6.00
-21.13%
89,434,992
Jan 12
24.17
31 Jan 12
+1.78
+ 7.95%
+ 1.78
+7.95%
128,390,512
Feb 12
25.58
29 Feb 12
+1.41
+ 6.30%
+ 3.19
+14.25%
180,982,016
Mar 12
22.21
30 Mar 12
-3.37
-15.05%
-0.18
-0.80%
144,635,824
Apr 12
23.80
27 Apr 12
+1.59
+ 7.10%
+ 1.41
+6.30%
92,421,728
May 12
22.76
31 May 12
-1.04
-4.64%
+ 0.37
+1.65%
140,538,384
Jun 12
18.98
29 Jun 12
-3.78
-16.88%
-3.41
-15.23%
79,306,000
Jul 12
18.26
31 Jul 12
-0.72
-3.22%
-4.13
-18.45%
82,616,264
Aug 12
17.19
31 Aug 12
-1.07
-4.78%
-5.20
-23.22%
60,355,684
Sep 12
18.97
28 Sep 12
+1.78
+ 7.95%
-3.42
-15.27%
100,377,888
Oct 12
17.96
31 Oct 12
-1.01
-4.51%
-4.43
-19.79%
65,357,772
Nov 12
16.20
30 Nov 12
-1.76
-7.86%
-6.19
-27.65%
49,859,768
Dec 12
18.23
31 Dec 12
+2.03
+ 9.07%
-4.16
-18.58%
126,499,608
Jan 13
18.41
31 Jan 13
+0.18
+ 0.99%
+ 0.18
+0.99%
164,292,448
Feb 13
17.70
28 Feb 13
-0.71
-3.89%
-0.53
-2.91%
140,536,256
Mar 13
17.02
29 Mar 13
-0.68
-3.73%
-1.21
-6.64%
344,955,392
Apr 13
15.17
26 Apr 13
-1.85
-10.15%
-3.06
-16.79%
73,943,744
May 13
14.47
31 May 13
-0.70
-3.84%
-3.76
-20.63%
129,353,752
Jun 13
9.40
28 Jun 13
-5.07
-27.81%
-8.83
-48.44%
120,316,600
Jul 13
9.31
31 Jul 13
-0.09
-0.49%
-8.92
-48.93%
255,969,408
Aug 13
10.32
30 Aug 13
+1.01
+ 5.54%
-7.91
-43.39%
290,977,344
Sep 13
10.60
30 Sep 13
+0.28
+ 1.54%
-7.63
-41.85%
150,157,264
Oct 13
10.12
31 Oct 13
-0.48
-2.63%
-8.11
-44.49%
151,313,904
Nov 13
10.27
29 Nov 13
+0.15
+ 0.82%
-7.96
-43.66%
101,016,736
Dec 13
8.88
31 Dec 13
-1.39
-7.62%
-9.35
-51.29%
72,225,840
Jan 14
7.33
30 Jan 14
-1.55
-17.45%
-1.55
-17.45%
73,766,192
Feb 14
6.55
28 Feb 14
-0.78
-8.78%
-2.33
-26.24%
100,837,488
Mar 14
6.41
31 Mar 14
-0.14
-1.58%
-2.47
-27.82%
146,553,584
Apr 14
6.09
30 Apr 14
-0.32
-3.60%
-2.79
-31.42%
109,142,328
May 14
6.80
30 May 14
+0.71
+ 8.00%
-2.08
-23.42%
421,007,360
Jun 14
6.92
30 Jun 14
+0.12
+ 1.35%
-1.96
-22.07%
196,623,424
Jul 14
7.52
31 Jul 14
+0.60
+ 6.76%
-1.36
-15.32%
331,028,512
Aug 14
7.65
29 Aug 14
+0.13
+ 1.46%
-1.23
-13.85%
291,156,544
Sep 14
8.88
30 Sep 14
+1.23
+ 13.85%
+ 0.00
+0.00%
305,648,352
Oct 14
8.97
31 Oct 14
+0.09
+ 1.01%
+ 0.09
+1.01%
203,573,312
Nov 14
10.58
28 Nov 14
+1.61
+ 18.13%
+ 1.70
+19.14%
404,933,408
Dec 14
13.18
31 Dec 14
+2.60
+ 29.28%
+ 4.30
+48.42%
824,673,664
Jan 15
13.34
30 Jan 15
+0.16
+ 1.21%
+ 0.16
+1.21%
648,251,520
Feb 15
13.12
27 Feb 15
-0.22
-1.67%
-0.06
-0.46%
184,354,672
Mar 15
15.35
31 Mar 15
+2.23
+ 16.92%
+ 2.17
+16.46%
749,429,120
Apr 15
16.16
30 Apr 15
+0.81
+ 6.15%
+ 2.98
+22.61%
768,562,432
May 15
14.47
29 May 15
-1.69
-12.82%
+ 1.29
+9.79%
581,512,064
Jun 15
13.75
30 Jun 15
-0.72
-5.46%
+ 0.57
+4.32%
964,305,344
Jul 15
10.52
31 Jul 15
-3.23
-24.51%
-2.66
-20.18%
629,936,064
Aug 15
8.70
31 Aug 15
-1.82
-13.81%
-4.48
-33.99%
377,673,472
Sep 15
8.40
30 Sep 15
-0.30
-2.28%
-4.78
-36.27%
177,752,208
Oct 15
9.20
30 Oct 15
+0.80
+ 6.07%
-3.98
-30.20%
193,404,064
Nov 15
9.35
30 Nov 15
+0.15
+ 1.14%
-3.83
-29.06%
241,241,904
Dec 15
9.45
31 Dec 15
+0.10
+ 0.76%
-3.73
-28.30%
191,488,304
Jan 16
9.18
29 Jan 16
-0.27
-2.86%
-0.27
-2.86%
257,099,616
Feb 16
10.49
29 Feb 16
+1.31
+ 13.86%
+ 1.04
+11.01%
220,850,752
Mar 16
10.62
31 Mar 16
+0.13
+ 1.38%
+ 1.17
+12.38%
487,669,888
Apr 16
10.56
29 Apr 16
-0.06
-0.63%
+ 1.11
+11.75%
334,067,584
May 16
9.31
31 May 16
-1.25
-13.23%
-0.14
-1.48%
171,652,592
Jun 16
10.94
30 Jun 16
+1.63
+ 17.25%
+ 1.49
+15.77%
221,466,816
Jul 16
11.26
29 Jul 16
+0.32
+ 3.39%
+ 1.81
+19.15%
372,120,608
Aug 16
12.44
31 Aug 16
+1.18
+ 12.49%
+ 2.99
+31.64%
366,695,072
Sep 16
12.45
30 Sep 16
+0.01
+ 0.11%
+ 3.00
+31.75%
193,822,608
Oct 16
12.64
31 Oct 16
+0.19
+ 2.01%
+ 3.19
+33.76%
200,415,136
Nov 16
11.79
30 Nov 16
-0.85
-8.99%
+ 2.34
+24.76%
354,325,728
Dec 16
10.86
30 Dec 16
-0.93
-9.84%
+ 1.41
+14.92%
149,102,016
Jan 17
10.90
26 Jan 17
+0.04
+ 0.37%
+ 0.04
+0.37%
101,213,200
Feb 17
10.82
28 Feb 17
-0.08
-0.74%
-0.04
-0.37%
193,561,984
Mar 17
11.40
31 Mar 17
+0.58
+ 5.34%
+ 0.54
+4.97%
327,530,080
Apr 17
11.81
28 Apr 17
+0.41
+ 3.78%
+ 0.95
+8.75%
248,502,784
May 17
10.47
31 May 17
-1.34
-12.34%
-0.39
-3.59%
167,253,392
Jun 17
12.24
30 Jun 17
+1.77
+ 16.30%
+ 1.38
+12.71%
207,813,664
Jul 17
14.26
31 Jul 17
+2.02
+ 18.60%
+ 3.40
+31.31%
529,530,112
Aug 17
13.49
31 Aug 17
-0.77
-7.09%
+ 2.63
+24.22%
591,294,272
Sep 17
13.04
29 Sep 17
-0.45
-4.14%
+ 2.18
+20.07%
350,794,336
Oct 17
11.95
31 Oct 17
-1.09
-10.04%
+ 1.09
+10.04%
132,128,272
Nov 17
13.94
30 Nov 17
+1.99
+ 18.32%
+ 3.08
+28.36%
395,510,304
Dec 17
14.52
29 Dec 17
+0.58
+ 5.34%
+ 3.66
+33.70%
526,151,040
Jan 18
18.00
31 Jan 18
+3.48
+ 23.97%
+ 3.48
+23.97%
1,008,646,144
Feb 18
15.74
28 Feb 18
-2.26
-15.56%
+ 1.22
+8.40%
741,903,808
Mar 18
13.77
30 Mar 18
-1.97
-13.57%
-0.75
-5.17%
760,486,720
Apr 18
14.43
27 Apr 18
+0.66
+ 4.55%
-0.09
-0.62%
578,241,472
May 18
13.53
31 May 18
-0.90
-6.20%
-0.99
-6.82%
813,191,424
Jun 18
13.04
29 Jun 18
-0.49
-3.37%
-1.48
-10.19%
649,699,520
Jul 18
12.10
31 Jul 18
-0.94
-6.47%
-2.42
-16.67%
757,081,728
Aug 18
11.18
31 Aug 18
-0.92
-6.34%
-3.34
-23.00%
551,514,368
Sep 18
11.52
28 Sep 18
+0.34
+ 2.34%
-3.00
-20.66%
357,754,560
Oct 18
10.27
31 Oct 18
-1.25
-8.61%
-4.25
-29.27%
597,483,520
Nov 18
9.54
30 Nov 18
-0.73
-5.03%
-4.98
-34.30%
435,831,488
Dec 18
8.78
28 Dec 18
-0.76
-5.23%
-5.74
-39.53%
208,234,064
Jan 19
8.84
31 Jan 19
+0.06
+ 0.68%
+ 0.06
+0.68%
452,885,312
Feb 19
10.56
28 Feb 19
+1.72
+ 19.59%
+ 1.78
+20.27%
576,178,368
Mar 19
10.61
29 Mar 19
+0.05
+ 0.57%
+ 1.83
+20.84%
708,379,776
Apr 19
11.45
30 Apr 19
+0.84
+ 9.57%
+ 2.67
+30.41%
747,624,448
May 19
10.66
31 May 19
-0.79
-9.00%
+ 1.88
+21.41%
285,004,352
Jun 19
10.87
28 Jun 19
+0.21
+ 2.39%
+ 2.09
+23.80%
263,609,904
Jul 19
10.29
31 Jul 19
-0.58
-6.61%
+ 1.51
+17.20%
218,810,736
Aug 19
9.57
30 Aug 19
-0.72
-8.20%
+ 0.79
+9.00%
205,645,072
Sep 19
10.65
30 Sep 19
+1.08
+ 12.30%
+ 1.87
+21.30%
454,901,408
Oct 19
10.39
31 Oct 19
-0.26
-2.96%
+ 1.61
+18.34%
231,469,536
Nov 19
9.39
29 Nov 19
-1.00
-11.39%
+ 0.61
+6.95%
497,619,232
Dec 19
10.56
31 Dec 19
+1.17
+ 13.33%
+ 1.78
+20.27%
460,965,952
Jan 20
9.68
23 Jan 20
-0.88
-8.33%
-0.88
-8.33%
406,261,024
Feb 20
8.87
28 Feb 20
-0.81
-7.67%
-1.69
-16.00%
462,414,336
Mar 20
8.64
31 Mar 20
-0.23
-2.18%
-1.92
-18.18%
443,693,152
Apr 20
8.29
30 Apr 20
-0.35
-3.31%
-2.27
-21.50%
226,627,104
May 20
8.45
29 May 20
+0.16
+ 1.52%
-2.11
-19.98%
218,794,000
Jun 20
8.76
30 Jun 20
+0.31
+ 2.94%
-1.80
-17.05%
282,713,728
Jul 20
9.20
31 Jul 20
+0.44
+ 4.17%
-1.36
-12.88%
877,714,880
Aug 20
9.28
31 Aug 20
+0.08
+ 0.76%
-1.28
-12.12%
372,204,832
Sep 20
9.26
30 Sep 20
-0.02
-0.19%
-1.30
-12.31%
612,820,160
Oct 20
9.01
30 Oct 20
-0.25
-2.37%
-1.55
-14.68%
514,153,056
Nov 20
11.36
30 Nov 20
+2.35
+ 22.25%
+ 0.80
+7.58%
1,062,783,424
Dec 20
10.07
31 Dec 20
-1.29
-12.22%
-0.49
-4.64%
1,041,915,200
Jan 21
8.69
29 Jan 21
-1.38
-13.70%
-1.38
-13.70%
648,605,952
Feb 21
9.64
26 Feb 21
+0.95
+ 9.43%
-0.43
-4.27%
357,821,088
Mar 21
13.23
31 Mar 21
+3.59
+ 35.65%
+ 3.16
+31.38%
1,413,861,632
Apr 21
12.99
30 Apr 21
-0.24
-2.38%
+ 2.92
+29.00%
555,018,048
May 21
13.54
31 May 21
+0.55
+ 5.46%
+ 3.47
+34.46%
539,192,896
Jun 21
15.36
30 Jun 21
+1.82
+ 18.07%
+ 5.29
+52.53%
521,305,248
Jul 21
18.80
30 Jul 21
+3.44
+ 34.16%
+ 8.73
+86.69%
729,791,168
Aug 21
25.53
31 Aug 21
+6.73
+ 66.83%
+ 15.46
+153.53%
794,678,400
Sep 21
28.99
30 Sep 21
+3.46
+ 34.36%
+ 18.92
+187.88%
955,059,392
Oct 21
22.58
29 Oct 21
-6.41
-63.65%
+ 12.51
+124.23%
700,887,424
Nov 21
22.72
30 Nov 21
+0.14
+ 1.39%
+ 12.65
+125.62%
832,660,480
Dec 21
23.53
31 Dec 21
+0.81
+ 8.04%
+ 13.46
+133.66%
1,310,881,664
Jan 22
23.11
28 Jan 22
-0.42
-1.78%
-0.42
-1.78%
782,197,632
Feb 22
31.70
28 Feb 22
+8.59
+ 36.51%
+ 8.17
+34.72%
568,578,752
Mar 22
38.34
31 Mar 22
+6.64
+ 28.22%
+ 14.81
+62.94%
706,766,016
Apr 22
34.73
29 Apr 22
-3.61
-15.34%
+ 11.20
+47.60%
643,520,832
May 22
38.64
31 May 22
+3.91
+ 16.62%
+ 15.11
+64.22%
377,366,240
Jun 22
39.48
30 Jun 22
+0.84
+ 3.57%
+ 15.95
+67.79%
549,012,288
Jul 22
36.64
29 Jul 22
-2.84
-12.07%
+ 13.11
+55.72%
403,184,160
Aug 22
48.00
31 Aug 22
+11.36
+ 48.28%
+ 24.47
+103.99%
511,948,768
Sep 22
50.17
30 Sep 22
+2.17
+ 9.22%
+ 26.64
+113.22%
416,126,496
Oct 22
40.60
31 Oct 22
-9.57
-40.67%
+ 17.07
+72.55%
283,573,568
Nov 22
40.58
30 Nov 22
-0.02
-0.08%
+ 17.05
+72.46%
476,469,408
Dec 22
33.58
30 Dec 22
-7.00
-29.75%
+ 10.05
+42.71%
367,385,760
Jan 23
34.33
31 Jan 23
+0.75
+ 2.23%
+ 0.75
+2.23%
452,179,808
Feb 23
35.70
28 Feb 23
+1.37
+ 4.08%
+ 2.12
+6.31%
531,928,384
Mar 23
35.57
31 Mar 23
-0.13
-0.39%
+ 1.99
+5.93%
562,122,560
Apr 23
34.39
28 Apr 23
-1.18
-3.51%
+ 0.81
+2.41%
419,255,008
May 23
27.13
31 May 23
-7.26
-21.62%
-6.45
-19.21%
487,567,904
Jun 23
29.92
30 Jun 23
+2.79
+ 8.31%
-3.66
-10.90%
310,353,504
Jul 23
17.74
31 Jul 23
-12.18
-36.27%
-15.84
-47.17%
511,007,904
Aug 23
17.23
31 Aug 23
-0.51
-1.52%
-16.35
-48.69%
596,324,160
Sep 23
20.25
28 Sep 23
+3.02
+ 8.99%
-13.33
-39.70%
1,050,245,312
Oct 23
19.52
31 Oct 23
-0.73
-2.17%
-14.06
-41.87%
466,688,800
Nov 23
20.55
30 Nov 23
+1.03
+ 3.07%
-13.03
-38.80%
527,610,144
Dec 23
19.81
29 Dec 23
-0.74
-2.20%
-13.77
-41.01%
475,626,752
Jan 24
22.85
31 Jan 24
+3.04
+ 15.35%
+ 3.04
+15.35%
796,427,008
Feb 24
25.88
29 Feb 24
+3.03
+ 15.30%
+ 6.07
+30.64%
671,542,528
Mar 24
23.79
29 Mar 24
-2.09
-10.55%
+ 3.98
+20.09%
881,571,968
Apr 24
23.10
30 Apr 24
-0.69
-3.48%
+ 3.29
+16.61%
743,045,120
May 24
25.19
31 May 24
+2.09
+ 10.55%
+ 5.38
+27.16%
542,386,624
Jun 24
22.73
28 Jun 24
-2.46
-12.42%
+ 2.92
+14.74%
469,522,048
Jul 24
15.00
31 Jul 24
-7.73
-39.02%
-4.81
-24.28%
600,931,840
Aug 24
14.20
30 Aug 24
-0.80
-4.04%
-5.61
-28.32%
518,525,792
Sep 24
16.70
30 Sep 24
+2.50
+ 12.62%
-3.11
-15.70%
689,991,488
Oct 24
15.43
31 Oct 24
-1.27
-6.41%
-4.38
-22.11%
892,003,392
Nov 24
14.60
29 Nov 24
-0.83
-4.19%
-5.21
-26.30%
645,278,336
Dec 24
14.17
31 Dec 24
-0.43
-2.17%
-5.64
-28.47%
658,641,728
Jan 25
13.47
27 Jan 25
-0.70
-4.94%
-0.70
-4.94%
388,829,408
Feb 25
13.27
28 Feb 25
-0.20
-1.41%
-0.90
-6.35%
489,193,600
Mar 25
13.32
31 Mar 25
+0.05
+ 0.35%
-0.85
-6.00%
609,359,808
Apr 25
12.20
30 Apr 25
-1.12
-7.90%
-1.97
-13.90%
440,110,752
May 25
12.87
30 May 25
+0.67
+ 4.73%
-1.30
-9.17%
396,766,816
Jun 25
12.17
30 Jun 25
-0.70
-4.94%
-2.00
-14.11%
457,035,840
Jul 25
12.62
31 Jul 25
+0.45
+ 3.18%
-1.55
-10.94%
922,675,328
Aug 25
12.95
29 Aug 25
+0.33
+ 2.33%
-1.22
-8.61%
854,142,656
Sep 25
13.31
30 Sep 25
+0.36
+ 2.54%
-0.86
-6.07%
873,900,224
Oct 25
14.72
31 Oct 25
+1.41
+ 9.95%
+ 0.55
+3.88%
1,256,091,264
Nov 25
13.91
28 Nov 25
-0.81
-5.72%
-0.26
-1.83%
811,085,824
Dec 25
13.15
31 Dec 25
-0.76
-5.36%
-1.02
-7.20%
617,038,528
Jan 26
14.64
30 Jan 26
+1.49
+ 11.33%
+ 1.49
+11.33%
1,038,518,080
Feb 26
17.72
27 Feb 26
+3.08
+ 23.42%
+ 4.57
+34.75%
1,327,354,752
Mar 26
19.35
31 Mar 26
+1.63
+ 12.40%
+ 6.20
+47.15%
1,404,169,856
Apr 26
22.85
30 Apr 26
+3.50
+ 26.62%
+ 9.70
+73.76%
1,467,340,800
May 26
21.80
29 May 26
-1.05
-7.98%
+ 8.65
+65.78%
1,522,472,704
Jun 26
17.77
30 Jun 26
-4.03
-30.65%
+ 4.62
+35.13%
1,580,150,784
Jul 26
20.19
31 Jul 26
+2.42
+ 18.40%
+ 7.04
+53.54%
1,636,864,640
Aug 26
21.60
26 Aug 26
+1.41
+ 10.72%
+ 8.45
+64.26%
1,669,635,712
Sep 26
19.44
30 Sep 26
-2.16
-16.43%
+ 6.29
+47.83%
1,693,535,872
Oct 26
18.77
20 Oct 26
-0.67
-5.10%
+ 5.62
+42.74%
1,718,576,256