FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fosun Pharmaceutical Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fosun Pharmaceutical Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fosun Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.57 ( 31 Dec 09 )
13.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -31.17% )
Volume : 5,086,054,400
Calendar Year End ( 2011 )
13.47 ( 31 Dec 10 )
8.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.93 )
Cum % Mvmt ( -36.60% )
Volume : 2,124,608,256
Calendar Year End ( 2012 )
8.54 ( 30 Dec 11 )
10.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 22.83% )
Volume : 2,403,256,064
Calendar Year End ( 2013 )
10.49 ( 31 Dec 12 )
19.59 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 86.75% )
Volume : 5,666,860,544
Calendar Year End ( 2014 )
19.59 ( 31 Dec 13 )
21.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 7.71% )
Volume : 6,045,500,928
Calendar Year End ( 2015 )
21.10 ( 31 Dec 14 )
23.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 11.33% )
Volume : 7,452,289,024
Calendar Year End ( 2016 )
23.49 ( 31 Dec 15 )
23.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.49% )
Volume : 2,504,736,768
Calendar Year End ( 2017 )
23.14 ( 30 Dec 16 )
44.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.36 )
Cum % Mvmt ( + 92.31% )
Volume : 3,581,338,624
Calendar Year End ( 2018 )
44.50 ( 29 Dec 17 )
23.27 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.23 )
Cum % Mvmt ( -47.71% )
Volume : 5,307,249,664
Calendar Year End ( 2019 )
23.27 ( 28 Dec 18 )
26.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 14.31% )
Volume : 5,207,354,368
Calendar Year End ( 2020 )
26.60 ( 31 Dec 19 )
53.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.39 )
Cum % Mvmt ( + 102.97% )
Volume : 14,654,241,792
Calendar Year End ( 2021 )
53.99 ( 31 Dec 20 )
48.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.05 )
Cum % Mvmt ( -9.35% )
Volume : 10,182,219,776
Calendar Year End ( 2022 )
48.94 ( 31 Dec 21 )
35.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.70 )
Cum % Mvmt ( -27.99% )
Volume : 9,827,480,576
Calendar Year End ( 2023 )
35.24 ( 30 Dec 22 )
25.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.21 )
Cum % Mvmt ( -28.97% )
Volume : 3,241,443,584
Calendar Year End ( 2024 )
25.03 ( 29 Dec 23 )
24.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.72% )
Volume : 2,959,097,856
Calendar Year End ( 2025 )
24.85 ( 31 Dec 24 )
26.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 6.60% )
Volume : 5,661,374,464
Calendar Year End ( 0 )
26.49 ( 31 Dec 25 )
23.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -12.65% )
Volume : 889,185,664
Jan 10
20.10
29 Jan 10
+ 0.53
+ 2.71%
+ 0.53
+ 2.71%
314,761,408
Feb 10
21.33
26 Feb 10
+ 1.23
+ 6.29%
+ 1.76
+ 8.99%
166,075,808
Mar 10
21.01
31 Mar 10
-0.32
-1.64%
+ 1.44
+ 7.36%
275,648,480
Apr 10
22.36
30 Apr 10
+ 1.35
+ 6.90%
+ 2.79
+ 14.26%
509,400,864
May 10
22.30
31 May 10
-0.06
-0.31%
+ 2.73
+ 13.95%
210,337,104
Jun 10
17.50
30 Jun 10
-4.80
-24.53%
-2.07
-10.58%
174,736,944
Jul 10
13.24
30 Jul 10
-4.26
-21.77%
-6.33
-32.35%
239,226,688
Aug 10
14.74
31 Aug 10
+ 1.50
+ 7.66%
-4.83
-24.68%
547,193,408
Sep 10
13.77
30 Sep 10
-0.97
-4.96%
-5.80
-29.64%
407,278,304
Oct 10
14.28
29 Oct 10
+ 0.51
+ 2.61%
-5.29
-27.03%
695,066,176
Nov 10
14.52
30 Nov 10
+ 0.24
+ 1.23%
-5.05
-25.80%
1,001,148,032
Dec 10
13.47
31 Dec 10
-1.05
-5.37%
-6.10
-31.17%
545,181,376
Jan 11
12.03
31 Jan 11
-1.44
-10.69%
-1.44
-10.69%
235,337,328
Feb 11
12.68
28 Feb 11
+ 0.65
+ 4.83%
-0.79
-5.86%
199,207,120
Mar 11
11.72
31 Mar 11
-0.96
-7.13%
-1.75
-12.99%
364,965,920
Apr 11
11.51
29 Apr 11
-0.21
-1.56%
-1.96
-14.55%
209,460,928
May 11
10.95
31 May 11
-0.56
-4.16%
-2.52
-18.71%
159,918,256
Jun 11
10.88
30 Jun 11
-0.07
-0.52%
-2.59
-19.23%
124,712,400
Jul 11
10.74
29 Jul 11
-0.14
-1.04%
-2.73
-20.27%
168,332,320
Aug 11
10.35
31 Aug 11
-0.39
-2.90%
-3.12
-23.16%
160,216,208
Sep 11
9.35
30 Sep 11
-1.00
-7.42%
-4.12
-30.59%
114,631,344
Oct 11
9.84
31 Oct 11
+ 0.49
+ 3.64%
-3.63
-26.95%
111,563,176
Nov 11
9.34
30 Nov 11
-0.50
-3.71%
-4.13
-30.66%
171,158,880
Dec 11
8.54
30 Dec 11
-0.80
-5.94%
-4.93
-36.60%
105,104,320
Jan 12
8.63
30 Jan 12
+ 0.09
+ 1.05%
+ 0.09
+ 1.05%
79,345,328
Feb 12
9.24
29 Feb 12
+ 0.61
+ 7.14%
+ 0.70
+ 8.20%
244,513,648
Mar 12
9.23
30 Mar 12
-0.01
-0.12%
+ 0.69
+ 8.08%
382,590,496
Apr 12
9.42
27 Apr 12
+ 0.19
+ 2.22%
+ 0.88
+ 10.30%
142,057,088
May 12
10.47
31 May 12
+ 1.05
+ 12.30%
+ 1.93
+ 22.60%
325,704,416
Jun 12
10.31
29 Jun 12
-0.16
-1.87%
+ 1.77
+ 20.73%
174,236,880
Jul 12
10.95
31 Jul 12
+ 0.64
+ 7.49%
+ 2.41
+ 28.22%
358,373,440
Aug 12
10.95
31 Aug 12
+ 0.00
+ 0.00%
+ 2.41
+ 28.22%
185,823,920
Sep 12
10.69
28 Sep 12
-0.26
-3.04%
+ 2.15
+ 25.18%
130,978,280
Oct 12
10.18
31 Oct 12
-0.51
-5.97%
+ 1.64
+ 19.20%
114,643,424
Nov 12
9.23
30 Nov 12
-0.95
-11.12%
+ 0.69
+ 8.08%
111,466,264
Dec 12
10.49
31 Dec 12
+ 1.26
+ 14.75%
+ 1.95
+ 22.83%
153,522,928
Jan 13
10.95
31 Jan 13
+ 0.46
+ 4.39%
+ 0.46
+ 4.39%
241,008,288
Feb 13
11.60
28 Feb 13
+ 0.65
+ 6.20%
+ 1.11
+ 10.58%
215,777,040
Mar 13
12.10
29 Mar 13
+ 0.50
+ 4.77%
+ 1.61
+ 15.35%
407,233,696
Apr 13
11.71
26 Apr 13
-0.39
-3.72%
+ 1.22
+ 11.63%
231,453,552
May 13
12.45
31 May 13
+ 0.74
+ 7.05%
+ 1.96
+ 18.68%
446,810,816
Jun 13
10.48
28 Jun 13
-1.97
-18.78%
-0.01
-0.10%
281,634,368
Jul 13
11.43
31 Jul 13
+ 0.95
+ 9.06%
+ 0.94
+ 8.96%
285,155,648
Aug 13
11.55
30 Aug 13
+ 0.12
+ 1.14%
+ 1.06
+ 10.10%
347,133,728
Sep 13
13.89
30 Sep 13
+ 2.34
+ 22.31%
+ 3.40
+ 32.41%
538,796,224
Oct 13
17.23
31 Oct 13
+ 3.34
+ 31.84%
+ 6.74
+ 64.25%
1,163,216,896
Nov 13
17.39
29 Nov 13
+ 0.16
+ 1.53%
+ 6.90
+ 65.78%
894,223,808
Dec 13
19.59
31 Dec 13
+ 2.20
+ 20.97%
+ 9.10
+ 86.75%
614,416,320
Jan 14
17.95
30 Jan 14
-1.64
-8.37%
-1.64
-8.37%
430,716,960
Feb 14
21.75
28 Feb 14
+ 3.80
+ 19.40%
+ 2.16
+ 11.03%
607,804,928
Mar 14
20.03
31 Mar 14
-1.72
-8.78%
+ 0.44
+ 2.25%
491,184,576
Apr 14
18.92
30 Apr 14
-1.11
-5.67%
-0.67
-3.42%
379,455,712
May 14
19.79
30 May 14
+ 0.87
+ 4.44%
+ 0.20
+ 1.02%
240,016,512
Jun 14
20.19
30 Jun 14
+ 0.40
+ 2.04%
+ 0.60
+ 3.06%
258,759,424
Jul 14
18.73
31 Jul 14
-1.46
-7.45%
-0.86
-4.39%
449,799,680
Aug 14
18.44
29 Aug 14
-0.29
-1.48%
-1.15
-5.87%
571,632,576
Sep 14
19.04
30 Sep 14
+ 0.60
+ 3.06%
-0.55
-2.81%
552,745,920
Oct 14
19.40
31 Oct 14
+ 0.36
+ 1.84%
-0.19
-0.97%
553,153,792
Nov 14
20.32
28 Nov 14
+ 0.92
+ 4.70%
+ 0.73
+ 3.73%
686,892,928
Dec 14
21.10
31 Dec 14
+ 0.78
+ 3.98%
+ 1.51
+ 7.71%
823,337,664
Jan 15
22.37
30 Jan 15
+ 1.27
+ 6.02%
+ 1.27
+ 6.02%
715,428,096
Feb 15
22.65
27 Feb 15
+ 0.28
+ 1.33%
+ 1.55
+ 7.35%
303,525,088
Mar 15
24.79
27 Mar 15
+ 2.14
+ 10.14%
+ 3.69
+ 17.49%
681,431,552
Apr 15
27.51
30 Apr 15
+ 2.72
+ 12.89%
+ 6.41
+ 30.38%
455,772,640
May 15
34.06
29 May 15
+ 6.55
+ 31.04%
+ 12.96
+ 61.42%
912,864,192
Jun 15
28.94
30 Jun 15
-5.12
-24.27%
+ 7.84
+ 37.16%
1,015,179,072
Jul 15
25.84
31 Jul 15
-3.10
-14.69%
+ 4.74
+ 22.46%
1,119,804,160
Aug 15
22.56
31 Aug 15
-3.28
-15.55%
+ 1.46
+ 6.92%
524,478,784
Sep 15
21.92
30 Sep 15
-0.64
-3.03%
+ 0.82
+ 3.89%
278,727,040
Oct 15
24.91
30 Oct 15
+ 2.99
+ 14.17%
+ 3.81
+ 18.06%
599,738,688
Nov 15
24.13
30 Nov 15
-0.78
-3.70%
+ 3.03
+ 14.36%
382,311,968
Dec 15
23.49
31 Dec 15
-0.64
-3.03%
+ 2.39
+ 11.33%
463,027,776
Jan 16
18.19
29 Jan 16
-5.30
-22.56%
-5.30
-22.56%
305,539,264
Feb 16
17.95
29 Feb 16
-0.24
-1.02%
-5.54
-23.58%
179,622,240
Mar 16
19.93
31 Mar 16
+ 1.98
+ 8.43%
-3.56
-15.16%
287,133,632
Apr 16
19.31
29 Apr 16
-0.62
-2.64%
-4.18
-17.79%
185,358,000
May 16
19.28
31 May 16
-0.03
-0.13%
-4.21
-17.92%
153,747,568
Jun 16
19.02
30 Jun 16
-0.26
-1.11%
-4.47
-19.03%
135,365,840
Jul 16
21.61
29 Jul 16
+ 2.59
+ 11.03%
-1.88
-8.00%
243,095,616
Aug 16
23.33
31 Aug 16
+ 1.72
+ 7.32%
-0.16
-0.68%
326,717,120
Sep 16
23.48
30 Sep 16
+ 0.15
+ 0.64%
-0.01
-0.04%
195,062,416
Oct 16
23.77
31 Oct 16
+ 0.29
+ 1.23%
+ 0.28
+ 1.19%
117,940,136
Nov 16
23.80
30 Nov 16
+ 0.03
+ 0.13%
+ 0.31
+ 1.32%
214,127,664
Dec 16
23.14
30 Dec 16
-0.66
-2.81%
-0.35
-1.49%
161,027,168
Jan 17
24.92
26 Jan 17
+ 1.78
+ 7.69%
+ 1.78
+ 7.69%
154,342,016
Feb 17
25.77
28 Feb 17
+ 0.85
+ 3.67%
+ 2.63
+ 11.37%
170,667,920
Mar 17
28.22
31 Mar 17
+ 2.45
+ 10.59%
+ 5.08
+ 21.95%
279,580,160
Apr 17
29.54
28 Apr 17
+ 1.32
+ 5.70%
+ 6.40
+ 27.66%
218,795,152
May 17
31.68
31 May 17
+ 2.14
+ 9.25%
+ 8.54
+ 36.91%
235,993,120
Jun 17
30.99
30 Jun 17
-0.69
-2.98%
+ 7.85
+ 33.92%
339,109,888
Jul 17
29.15
31 Jul 17
-1.84
-7.95%
+ 6.01
+ 25.97%
358,801,920
Aug 17
29.26
31 Aug 17
+ 0.11
+ 0.48%
+ 6.12
+ 26.45%
224,737,328
Sep 17
34.19
29 Sep 17
+ 4.93
+ 21.31%
+ 11.05
+ 47.75%
336,124,544
Oct 17
39.84
31 Oct 17
+ 5.65
+ 24.42%
+ 16.70
+ 72.17%
319,347,616
Nov 17
36.66
30 Nov 17
-3.18
-13.74%
+ 13.52
+ 58.43%
467,035,456
Dec 17
44.50
29 Dec 17
+ 7.84
+ 33.88%
+ 21.36
+ 92.31%
476,803,584
Jan 18
40.59
31 Jan 18
-3.91
-8.79%
-3.91
-8.79%
494,788,256
Feb 18
39.90
28 Feb 18
-0.69
-1.55%
-4.60
-10.34%
243,902,736
Mar 18
44.49
30 Mar 18
+ 4.59
+ 10.31%
-0.01
-0.02%
581,980,160
Apr 18
38.46
27 Apr 18
-6.03
-13.55%
-6.04
-13.57%
511,940,640
May 18
46.29
31 May 18
+ 7.83
+ 17.60%
+ 1.79
+ 4.02%
532,953,792
Jun 18
41.39
29 Jun 18
-4.90
-11.01%
-3.11
-6.99%
384,405,312
Jul 18
37.00
31 Jul 18
-4.39
-9.87%
-7.50
-16.85%
414,154,848
Aug 18
29.20
31 Aug 18
-7.80
-17.53%
-15.30
-34.38%
552,780,992
Sep 18
31.55
28 Sep 18
+ 2.35
+ 5.28%
-12.95
-29.10%
428,886,272
Oct 18
25.40
31 Oct 18
-6.15
-13.82%
-19.10
-42.92%
340,643,104
Nov 18
27.84
30 Nov 18
+ 2.44
+ 5.48%
-16.66
-37.44%
403,018,784
Dec 18
23.27
28 Dec 18
-4.57
-10.27%
-21.23
-47.71%
417,794,816
Jan 19
23.23
31 Jan 19
-0.04
-0.17%
-0.04
-0.17%
443,819,840
Feb 19
28.78
28 Feb 19
+ 5.55
+ 23.85%
+ 5.51
+ 23.68%
570,993,344
Mar 19
29.78
29 Mar 19
+ 1.00
+ 4.30%
+ 6.51
+ 27.98%
847,030,848
Apr 19
29.10
30 Apr 19
-0.68
-2.92%
+ 5.83
+ 25.05%
632,509,888
May 19
24.74
31 May 19
-4.36
-18.74%
+ 1.47
+ 6.32%
302,180,736
Jun 19
25.30
28 Jun 19
+ 0.56
+ 2.41%
+ 2.03
+ 8.72%
365,368,448
Jul 19
26.30
31 Jul 19
+ 1.00
+ 4.30%
+ 3.03
+ 13.02%
365,590,496
Aug 19
27.65
30 Aug 19
+ 1.35
+ 5.80%
+ 4.38
+ 18.82%
358,282,304
Sep 19
25.27
30 Sep 19
-2.38
-10.23%
+ 2.00
+ 8.59%
374,571,488
Oct 19
25.46
31 Oct 19
+ 0.19
+ 0.82%
+ 2.19
+ 9.41%
242,617,472
Nov 19
25.15
29 Nov 19
-0.31
-1.33%
+ 1.88
+ 8.08%
411,171,776
Dec 19
26.60
31 Dec 19
+ 1.45
+ 6.23%
+ 3.33
+ 14.31%
293,217,568
Jan 20
26.18
23 Jan 20
-0.42
-1.58%
-0.42
-1.58%
350,057,024
Feb 20
26.88
28 Feb 20
+ 0.70
+ 2.63%
+ 0.28
+ 1.05%
835,390,528
Mar 20
32.86
31 Mar 20
+ 5.98
+ 22.48%
+ 6.26
+ 23.53%
1,333,889,792
Apr 20
33.63
30 Apr 20
+ 0.77
+ 2.89%
+ 7.03
+ 26.43%
1,294,698,240
May 20
30.75
29 May 20
-2.88
-10.83%
+ 4.15
+ 15.60%
638,211,264
Jun 20
33.85
30 Jun 20
+ 3.10
+ 11.65%
+ 7.25
+ 27.26%
690,577,728
Jul 20
62.23
31 Jul 20
+ 28.38
+ 106.69%
+ 35.63
+ 133.95%
2,269,476,352
Aug 20
54.82
31 Aug 20
-7.41
-27.86%
+ 28.22
+ 106.09%
2,541,533,696
Sep 20
49.11
30 Sep 20
-5.71
-21.47%
+ 22.51
+ 84.62%
1,074,800,256
Oct 20
54.38
30 Oct 20
+ 5.27
+ 19.81%
+ 27.78
+ 104.44%
1,058,076,480
Nov 20
52.00
30 Nov 20
-2.38
-8.95%
+ 25.40
+ 95.49%
1,253,159,168
Dec 20
53.99
31 Dec 20
+ 1.99
+ 7.48%
+ 27.39
+ 102.97%
1,314,370,944
Jan 21
45.47
29 Jan 21
-8.52
-15.78%
-8.52
-15.78%
744,813,568
Feb 21
46.04
26 Feb 21
+ 0.57
+ 1.06%
-7.95
-14.72%
477,221,440
Mar 21
39.79
31 Mar 21
-6.25
-11.58%
-14.20
-26.30%
485,852,352
Apr 21
60.24
30 Apr 21
+ 20.45
+ 37.88%
+ 6.25
+ 11.58%
885,585,856
May 21
69.40
31 May 21
+ 9.16
+ 16.97%
+ 15.41
+ 28.54%
1,656,460,928
Jun 21
72.13
30 Jun 21
+ 2.73
+ 5.06%
+ 18.14
+ 33.60%
1,025,466,752
Jul 21
81.88
30 Jul 21
+ 9.75
+ 18.06%
+ 27.89
+ 51.66%
1,296,004,224
Aug 21
63.30
31 Aug 21
-18.58
-34.41%
+ 9.31
+ 17.24%
1,234,563,072
Sep 21
52.30
30 Sep 21
-11.00
-20.37%
-1.69
-3.13%
647,504,512
Oct 21
50.00
29 Oct 21
-2.30
-4.26%
-3.99
-7.39%
386,875,776
Nov 21
56.00
30 Nov 21
+ 6.00
+ 11.11%
+ 2.01
+ 3.72%
854,429,184
Dec 21
48.94
31 Dec 21
-7.06
-13.08%
-5.05
-9.35%
487,442,144
Jan 22
42.53
28 Jan 22
-6.41
-13.10%
-6.41
-13.10%
616,408,000
Feb 22
42.40
28 Feb 22
-0.13
-0.27%
-6.54
-13.36%
311,364,736
Mar 22
53.33
31 Mar 22
+ 10.93
+ 22.33%
+ 4.39
+ 8.97%
1,734,785,152
Apr 22
42.98
29 Apr 22
-10.35
-21.15%
-5.96
-12.18%
1,033,123,072
May 22
43.80
31 May 22
+ 0.82
+ 1.68%
-5.14
-10.50%
653,735,808
Jun 22
44.09
30 Jun 22
+ 0.29
+ 0.59%
-4.85
-9.91%
652,824,896
Jul 22
43.90
29 Jul 22
-0.19
-0.39%
-5.04
-10.30%
981,722,240
Aug 22
40.36
31 Aug 22
-3.54
-7.23%
-8.58
-17.53%
471,104,480
Sep 22
29.56
30 Sep 22
-10.80
-22.07%
-19.38
-39.60%
575,154,944
Oct 22
33.03
31 Oct 22
+ 3.47
+ 7.09%
-15.91
-32.51%
556,551,232
Nov 22
37.10
30 Nov 22
+ 4.07
+ 8.32%
-11.84
-24.19%
1,196,309,760
Dec 22
35.24
30 Dec 22
-1.86
-3.80%
-13.70
-27.99%
1,044,396,672
Jan 23
34.02
31 Jan 23
-1.22
-3.46%
-1.22
-3.46%
430,092,352
Feb 23
33.70
28 Feb 23
-0.32
-0.91%
-1.54
-4.37%
342,923,808
Mar 23
32.39
31 Mar 23
-1.31
-3.72%
-2.85
-8.09%
282,221,568
Apr 23
31.70
28 Apr 23
-0.69
-1.96%
-3.54
-10.05%
308,796,352
May 23
31.18
31 May 23
-0.52
-1.48%
-4.06
-11.52%
253,181,952
Jun 23
30.90
30 Jun 23
-0.28
-0.79%
-4.34
-12.32%
218,598,144
Jul 23
31.70
31 Jul 23
+ 0.80
+ 2.27%
-3.54
-10.05%
187,818,080
Aug 23
27.93
31 Aug 23
-3.77
-10.70%
-7.31
-20.74%
321,739,840
Sep 23
28.60
28 Sep 23
+ 0.67
+ 1.90%
-6.64
-18.84%
188,062,176
Oct 23
28.44
31 Oct 23
-0.16
-0.45%
-6.80
-19.30%
223,412,048
Nov 23
27.90
30 Nov 23
-0.54
-1.53%
-7.34
-20.83%
219,936,352
Dec 23
25.03
29 Dec 23
-2.87
-8.14%
-10.21
-28.97%
264,660,880
Jan 24
21.82
31 Jan 24
-3.21
-12.82%
-3.21
-12.82%
210,128,000
Feb 24
24.58
29 Feb 24
+ 2.76
+ 11.03%
-0.45
-1.80%
234,457,024
Mar 24
23.07
29 Mar 24
-1.51
-6.03%
-1.96
-7.83%
250,113,568
Apr 24
23.67
30 Apr 24
+ 0.60
+ 2.40%
-1.36
-5.43%
162,204,096
May 24
23.17
31 May 24
-0.50
-2.00%
-1.86
-7.43%
166,946,016
Jun 24
22.14
28 Jun 24
-1.03
-4.12%
-2.89
-11.55%
192,373,760
Jul 24
23.58
31 Jul 24
+ 1.44
+ 5.75%
-1.45
-5.79%
186,947,536
Aug 24
22.54
30 Aug 24
-1.04
-4.16%
-2.49
-9.95%
191,735,264
Sep 24
27.67
30 Sep 24
+ 5.13
+ 20.50%
+ 2.64
+ 10.55%
232,419,744
Oct 24
26.60
31 Oct 24
-1.07
-4.27%
+ 1.57
+ 6.27%
500,852,832
Nov 24
26.68
29 Nov 24
+ 0.08
+ 0.32%
+ 1.65
+ 6.59%
386,066,272
Dec 24
24.85
31 Dec 24
-1.83
-7.31%
-0.18
-0.72%
244,853,664
Jan 25
23.80
27 Jan 25
-1.05
-4.23%
-1.05
-4.23%
196,573,024
Feb 25
24.99
28 Feb 25
+ 1.19
+ 4.79%
+ 0.14
+ 0.56%
287,249,568
Mar 25
24.83
31 Mar 25
-0.16
-0.64%
-0.02
-0.08%
274,422,144
Apr 25
23.40
30 Apr 25
-1.43
-5.75%
-1.45
-5.84%
351,098,240
May 25
25.37
30 May 25
+ 1.97
+ 7.93%
+ 0.52
+ 2.09%
278,636,960
Jun 25
25.09
30 Jun 25
-0.28
-1.13%
+ 0.24
+ 0.97%
400,916,320
Jul 25
27.59
31 Jul 25
+ 2.50
+ 10.06%
+ 2.74
+ 11.03%
732,421,120
Aug 25
28.84
29 Aug 25
+ 1.25
+ 5.03%
+ 3.99
+ 16.06%
949,007,808
Sep 25
29.84
30 Sep 25
+ 1.00
+ 4.02%
+ 4.99
+ 20.08%
1,113,695,744
Oct 25
29.20
31 Oct 25
-0.64
-2.58%
+ 4.35
+ 17.51%
413,361,536
Nov 25
27.13
28 Nov 25
-2.07
-8.33%
+ 2.28
+ 9.18%
325,219,872
Dec 25
26.49
31 Dec 25
-0.64
-2.58%
+ 1.64
+ 6.60%
338,771,936
Jan 26
26.67
30 Jan 26
+ 0.18
+ 0.68%
+ 0.18
+ 0.68%
467,620,768
Feb 26
26.48
27 Feb 26
-0.19
-0.72%
-0.01
-0.04%
206,866,160
Mar 26
26.63
31 Mar 26
+ 0.15
+ 0.57%
+ 0.14
+ 0.53%
236,363,456
Apr 26
24.89
30 Apr 26
-1.74
-6.57%
-1.60
-6.04%
264,004,032
May 26
23.25
29 May 26
-1.64
-6.19%
-3.24
-12.23%
290,170,528
Jun 26
22.47
30 Jun 26
-0.78
-2.94%
-4.02
-15.18%
324,776,096
Jul 26
23.23
31 Jul 26
+ 0.76
+ 2.87%
-3.26
-12.31%
342,489,536
Aug 26
22.86
26 Aug 26
-0.37
-1.40%
-3.63
-13.70%
372,624,960
Sep 26
24.02
30 Sep 26
+ 1.16
+ 4.38%
-2.47
-9.32%
409,616,800
Oct 26
23.14
20 Oct 26
-0.88
-3.32%
-3.35
-12.65%
421,564,864

Fosun Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.57 ( 31 Dec 09 )
13.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -31.17% )
5,086,054,400
Calendar Year End ( 2011 )
13.47 ( 31 Dec 10 )
8.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.93 )
Cum % Mvmt ( -36.60% )
2,124,608,256
Calendar Year End ( 2012 )
8.54 ( 30 Dec 11 )
10.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 22.83% )
2,403,256,064
Calendar Year End ( 2013 )
10.49 ( 31 Dec 12 )
19.59 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 86.75% )
5,666,860,544
Calendar Year End ( 2014 )
19.59 ( 31 Dec 13 )
21.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 7.71% )
6,045,500,928
Calendar Year End ( 2015 )
21.10 ( 31 Dec 14 )
23.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 11.33% )
7,452,289,024
Calendar Year End ( 2016 )
23.49 ( 31 Dec 15 )
23.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.49% )
2,504,736,768
Calendar Year End ( 2017 )
23.14 ( 30 Dec 16 )
44.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.36 )
Cum % Mvmt ( + 92.31% )
3,581,338,624
Calendar Year End ( 2018 )
44.50 ( 29 Dec 17 )
23.27 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.23 )
Cum % Mvmt ( -47.71% )
5,307,249,664
Calendar Year End ( 2019 )
23.27 ( 28 Dec 18 )
26.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 14.31% )
5,207,354,368
Calendar Year End ( 2020 )
26.60 ( 31 Dec 19 )
53.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.39 )
Cum % Mvmt ( + 102.97% )
14,654,241,792
Calendar Year End ( 2021 )
53.99 ( 31 Dec 20 )
48.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.05 )
Cum % Mvmt ( -9.35% )
10,182,219,776
Calendar Year End ( 2022 )
48.94 ( 31 Dec 21 )
35.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.70 )
Cum % Mvmt ( -27.99% )
9,827,480,576
Calendar Year End ( 2023 )
35.24 ( 30 Dec 22 )
25.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.21 )
Cum % Mvmt ( -28.97% )
3,241,443,584
Calendar Year End ( 2024 )
25.03 ( 29 Dec 23 )
24.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.72% )
2,959,097,856
Calendar Year End ( 2025 )
24.85 ( 31 Dec 24 )
26.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 6.60% )
5,661,374,464
Calendar Year End ( 0 )
26.49 ( 31 Dec 25 )
23.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -12.65% )
889,185,664
Jan 10
20.10
29 Jan 10
+0.53
+ 2.71%
+ 0.53
+2.71%
314,761,408
Feb 10
21.33
26 Feb 10
+1.23
+ 6.29%
+ 1.76
+8.99%
166,075,808
Mar 10
21.01
31 Mar 10
-0.32
-1.64%
+ 1.44
+7.36%
275,648,480
Apr 10
22.36
30 Apr 10
+1.35
+ 6.90%
+ 2.79
+14.26%
509,400,864
May 10
22.30
31 May 10
-0.06
-0.31%
+ 2.73
+13.95%
210,337,104
Jun 10
17.50
30 Jun 10
-4.80
-24.53%
-2.07
-10.58%
174,736,944
Jul 10
13.24
30 Jul 10
-4.26
-21.77%
-6.33
-32.35%
239,226,688
Aug 10
14.74
31 Aug 10
+1.50
+ 7.66%
-4.83
-24.68%
547,193,408
Sep 10
13.77
30 Sep 10
-0.97
-4.96%
-5.80
-29.64%
407,278,304
Oct 10
14.28
29 Oct 10
+0.51
+ 2.61%
-5.29
-27.03%
695,066,176
Nov 10
14.52
30 Nov 10
+0.24
+ 1.23%
-5.05
-25.80%
1,001,148,032
Dec 10
13.47
31 Dec 10
-1.05
-5.37%
-6.10
-31.17%
545,181,376
Jan 11
12.03
31 Jan 11
-1.44
-10.69%
-1.44
-10.69%
235,337,328
Feb 11
12.68
28 Feb 11
+0.65
+ 4.83%
-0.79
-5.86%
199,207,120
Mar 11
11.72
31 Mar 11
-0.96
-7.13%
-1.75
-12.99%
364,965,920
Apr 11
11.51
29 Apr 11
-0.21
-1.56%
-1.96
-14.55%
209,460,928
May 11
10.95
31 May 11
-0.56
-4.16%
-2.52
-18.71%
159,918,256
Jun 11
10.88
30 Jun 11
-0.07
-0.52%
-2.59
-19.23%
124,712,400
Jul 11
10.74
29 Jul 11
-0.14
-1.04%
-2.73
-20.27%
168,332,320
Aug 11
10.35
31 Aug 11
-0.39
-2.90%
-3.12
-23.16%
160,216,208
Sep 11
9.35
30 Sep 11
-1.00
-7.42%
-4.12
-30.59%
114,631,344
Oct 11
9.84
31 Oct 11
+0.49
+ 3.64%
-3.63
-26.95%
111,563,176
Nov 11
9.34
30 Nov 11
-0.50
-3.71%
-4.13
-30.66%
171,158,880
Dec 11
8.54
30 Dec 11
-0.80
-5.94%
-4.93
-36.60%
105,104,320
Jan 12
8.63
30 Jan 12
+0.09
+ 1.05%
+ 0.09
+1.05%
79,345,328
Feb 12
9.24
29 Feb 12
+0.61
+ 7.14%
+ 0.70
+8.20%
244,513,648
Mar 12
9.23
30 Mar 12
-0.01
-0.12%
+ 0.69
+8.08%
382,590,496
Apr 12
9.42
27 Apr 12
+0.19
+ 2.22%
+ 0.88
+10.30%
142,057,088
May 12
10.47
31 May 12
+1.05
+ 12.30%
+ 1.93
+22.60%
325,704,416
Jun 12
10.31
29 Jun 12
-0.16
-1.87%
+ 1.77
+20.73%
174,236,880
Jul 12
10.95
31 Jul 12
+0.64
+ 7.49%
+ 2.41
+28.22%
358,373,440
Aug 12
10.95
31 Aug 12
+0.00
+ 0.00%
+ 2.41
+28.22%
185,823,920
Sep 12
10.69
28 Sep 12
-0.26
-3.04%
+ 2.15
+25.18%
130,978,280
Oct 12
10.18
31 Oct 12
-0.51
-5.97%
+ 1.64
+19.20%
114,643,424
Nov 12
9.23
30 Nov 12
-0.95
-11.12%
+ 0.69
+8.08%
111,466,264
Dec 12
10.49
31 Dec 12
+1.26
+ 14.75%
+ 1.95
+22.83%
153,522,928
Jan 13
10.95
31 Jan 13
+0.46
+ 4.39%
+ 0.46
+4.39%
241,008,288
Feb 13
11.60
28 Feb 13
+0.65
+ 6.20%
+ 1.11
+10.58%
215,777,040
Mar 13
12.10
29 Mar 13
+0.50
+ 4.77%
+ 1.61
+15.35%
407,233,696
Apr 13
11.71
26 Apr 13
-0.39
-3.72%
+ 1.22
+11.63%
231,453,552
May 13
12.45
31 May 13
+0.74
+ 7.05%
+ 1.96
+18.68%
446,810,816
Jun 13
10.48
28 Jun 13
-1.97
-18.78%
-0.01
-0.10%
281,634,368
Jul 13
11.43
31 Jul 13
+0.95
+ 9.06%
+ 0.94
+8.96%
285,155,648
Aug 13
11.55
30 Aug 13
+0.12
+ 1.14%
+ 1.06
+10.10%
347,133,728
Sep 13
13.89
30 Sep 13
+2.34
+ 22.31%
+ 3.40
+32.41%
538,796,224
Oct 13
17.23
31 Oct 13
+3.34
+ 31.84%
+ 6.74
+64.25%
1,163,216,896
Nov 13
17.39
29 Nov 13
+0.16
+ 1.53%
+ 6.90
+65.78%
894,223,808
Dec 13
19.59
31 Dec 13
+2.20
+ 20.97%
+ 9.10
+86.75%
614,416,320
Jan 14
17.95
30 Jan 14
-1.64
-8.37%
-1.64
-8.37%
430,716,960
Feb 14
21.75
28 Feb 14
+3.80
+ 19.40%
+ 2.16
+11.03%
607,804,928
Mar 14
20.03
31 Mar 14
-1.72
-8.78%
+ 0.44
+2.25%
491,184,576
Apr 14
18.92
30 Apr 14
-1.11
-5.67%
-0.67
-3.42%
379,455,712
May 14
19.79
30 May 14
+0.87
+ 4.44%
+ 0.20
+1.02%
240,016,512
Jun 14
20.19
30 Jun 14
+0.40
+ 2.04%
+ 0.60
+3.06%
258,759,424
Jul 14
18.73
31 Jul 14
-1.46
-7.45%
-0.86
-4.39%
449,799,680
Aug 14
18.44
29 Aug 14
-0.29
-1.48%
-1.15
-5.87%
571,632,576
Sep 14
19.04
30 Sep 14
+0.60
+ 3.06%
-0.55
-2.81%
552,745,920
Oct 14
19.40
31 Oct 14
+0.36
+ 1.84%
-0.19
-0.97%
553,153,792
Nov 14
20.32
28 Nov 14
+0.92
+ 4.70%
+ 0.73
+3.73%
686,892,928
Dec 14
21.10
31 Dec 14
+0.78
+ 3.98%
+ 1.51
+7.71%
823,337,664
Jan 15
22.37
30 Jan 15
+1.27
+ 6.02%
+ 1.27
+6.02%
715,428,096
Feb 15
22.65
27 Feb 15
+0.28
+ 1.33%
+ 1.55
+7.35%
303,525,088
Mar 15
24.79
27 Mar 15
+2.14
+ 10.14%
+ 3.69
+17.49%
681,431,552
Apr 15
27.51
30 Apr 15
+2.72
+ 12.89%
+ 6.41
+30.38%
455,772,640
May 15
34.06
29 May 15
+6.55
+ 31.04%
+ 12.96
+61.42%
912,864,192
Jun 15
28.94
30 Jun 15
-5.12
-24.27%
+ 7.84
+37.16%
1,015,179,072
Jul 15
25.84
31 Jul 15
-3.10
-14.69%
+ 4.74
+22.46%
1,119,804,160
Aug 15
22.56
31 Aug 15
-3.28
-15.55%
+ 1.46
+6.92%
524,478,784
Sep 15
21.92
30 Sep 15
-0.64
-3.03%
+ 0.82
+3.89%
278,727,040
Oct 15
24.91
30 Oct 15
+2.99
+ 14.17%
+ 3.81
+18.06%
599,738,688
Nov 15
24.13
30 Nov 15
-0.78
-3.70%
+ 3.03
+14.36%
382,311,968
Dec 15
23.49
31 Dec 15
-0.64
-3.03%
+ 2.39
+11.33%
463,027,776
Jan 16
18.19
29 Jan 16
-5.30
-22.56%
-5.30
-22.56%
305,539,264
Feb 16
17.95
29 Feb 16
-0.24
-1.02%
-5.54
-23.58%
179,622,240
Mar 16
19.93
31 Mar 16
+1.98
+ 8.43%
-3.56
-15.16%
287,133,632
Apr 16
19.31
29 Apr 16
-0.62
-2.64%
-4.18
-17.79%
185,358,000
May 16
19.28
31 May 16
-0.03
-0.13%
-4.21
-17.92%
153,747,568
Jun 16
19.02
30 Jun 16
-0.26
-1.11%
-4.47
-19.03%
135,365,840
Jul 16
21.61
29 Jul 16
+2.59
+ 11.03%
-1.88
-8.00%
243,095,616
Aug 16
23.33
31 Aug 16
+1.72
+ 7.32%
-0.16
-0.68%
326,717,120
Sep 16
23.48
30 Sep 16
+0.15
+ 0.64%
-0.01
-0.04%
195,062,416
Oct 16
23.77
31 Oct 16
+0.29
+ 1.23%
+ 0.28
+1.19%
117,940,136
Nov 16
23.80
30 Nov 16
+0.03
+ 0.13%
+ 0.31
+1.32%
214,127,664
Dec 16
23.14
30 Dec 16
-0.66
-2.81%
-0.35
-1.49%
161,027,168
Jan 17
24.92
26 Jan 17
+1.78
+ 7.69%
+ 1.78
+7.69%
154,342,016
Feb 17
25.77
28 Feb 17
+0.85
+ 3.67%
+ 2.63
+11.37%
170,667,920
Mar 17
28.22
31 Mar 17
+2.45
+ 10.59%
+ 5.08
+21.95%
279,580,160
Apr 17
29.54
28 Apr 17
+1.32
+ 5.70%
+ 6.40
+27.66%
218,795,152
May 17
31.68
31 May 17
+2.14
+ 9.25%
+ 8.54
+36.91%
235,993,120
Jun 17
30.99
30 Jun 17
-0.69
-2.98%
+ 7.85
+33.92%
339,109,888
Jul 17
29.15
31 Jul 17
-1.84
-7.95%
+ 6.01
+25.97%
358,801,920
Aug 17
29.26
31 Aug 17
+0.11
+ 0.48%
+ 6.12
+26.45%
224,737,328
Sep 17
34.19
29 Sep 17
+4.93
+ 21.31%
+ 11.05
+47.75%
336,124,544
Oct 17
39.84
31 Oct 17
+5.65
+ 24.42%
+ 16.70
+72.17%
319,347,616
Nov 17
36.66
30 Nov 17
-3.18
-13.74%
+ 13.52
+58.43%
467,035,456
Dec 17
44.50
29 Dec 17
+7.84
+ 33.88%
+ 21.36
+92.31%
476,803,584
Jan 18
40.59
31 Jan 18
-3.91
-8.79%
-3.91
-8.79%
494,788,256
Feb 18
39.90
28 Feb 18
-0.69
-1.55%
-4.60
-10.34%
243,902,736
Mar 18
44.49
30 Mar 18
+4.59
+ 10.31%
-0.01
-0.02%
581,980,160
Apr 18
38.46
27 Apr 18
-6.03
-13.55%
-6.04
-13.57%
511,940,640
May 18
46.29
31 May 18
+7.83
+ 17.60%
+ 1.79
+4.02%
532,953,792
Jun 18
41.39
29 Jun 18
-4.90
-11.01%
-3.11
-6.99%
384,405,312
Jul 18
37.00
31 Jul 18
-4.39
-9.87%
-7.50
-16.85%
414,154,848
Aug 18
29.20
31 Aug 18
-7.80
-17.53%
-15.30
-34.38%
552,780,992
Sep 18
31.55
28 Sep 18
+2.35
+ 5.28%
-12.95
-29.10%
428,886,272
Oct 18
25.40
31 Oct 18
-6.15
-13.82%
-19.10
-42.92%
340,643,104
Nov 18
27.84
30 Nov 18
+2.44
+ 5.48%
-16.66
-37.44%
403,018,784
Dec 18
23.27
28 Dec 18
-4.57
-10.27%
-21.23
-47.71%
417,794,816
Jan 19
23.23
31 Jan 19
-0.04
-0.17%
-0.04
-0.17%
443,819,840
Feb 19
28.78
28 Feb 19
+5.55
+ 23.85%
+ 5.51
+23.68%
570,993,344
Mar 19
29.78
29 Mar 19
+1.00
+ 4.30%
+ 6.51
+27.98%
847,030,848
Apr 19
29.10
30 Apr 19
-0.68
-2.92%
+ 5.83
+25.05%
632,509,888
May 19
24.74
31 May 19
-4.36
-18.74%
+ 1.47
+6.32%
302,180,736
Jun 19
25.30
28 Jun 19
+0.56
+ 2.41%
+ 2.03
+8.72%
365,368,448
Jul 19
26.30
31 Jul 19
+1.00
+ 4.30%
+ 3.03
+13.02%
365,590,496
Aug 19
27.65
30 Aug 19
+1.35
+ 5.80%
+ 4.38
+18.82%
358,282,304
Sep 19
25.27
30 Sep 19
-2.38
-10.23%
+ 2.00
+8.59%
374,571,488
Oct 19
25.46
31 Oct 19
+0.19
+ 0.82%
+ 2.19
+9.41%
242,617,472
Nov 19
25.15
29 Nov 19
-0.31
-1.33%
+ 1.88
+8.08%
411,171,776
Dec 19
26.60
31 Dec 19
+1.45
+ 6.23%
+ 3.33
+14.31%
293,217,568
Jan 20
26.18
23 Jan 20
-0.42
-1.58%
-0.42
-1.58%
350,057,024
Feb 20
26.88
28 Feb 20
+0.70
+ 2.63%
+ 0.28
+1.05%
835,390,528
Mar 20
32.86
31 Mar 20
+5.98
+ 22.48%
+ 6.26
+23.53%
1,333,889,792
Apr 20
33.63
30 Apr 20
+0.77
+ 2.89%
+ 7.03
+26.43%
1,294,698,240
May 20
30.75
29 May 20
-2.88
-10.83%
+ 4.15
+15.60%
638,211,264
Jun 20
33.85
30 Jun 20
+3.10
+ 11.65%
+ 7.25
+27.26%
690,577,728
Jul 20
62.23
31 Jul 20
+28.38
+ 106.69%
+ 35.63
+133.95%
2,269,476,352
Aug 20
54.82
31 Aug 20
-7.41
-27.86%
+ 28.22
+106.09%
2,541,533,696
Sep 20
49.11
30 Sep 20
-5.71
-21.47%
+ 22.51
+84.62%
1,074,800,256
Oct 20
54.38
30 Oct 20
+5.27
+ 19.81%
+ 27.78
+104.44%
1,058,076,480
Nov 20
52.00
30 Nov 20
-2.38
-8.95%
+ 25.40
+95.49%
1,253,159,168
Dec 20
53.99
31 Dec 20
+1.99
+ 7.48%
+ 27.39
+102.97%
1,314,370,944
Jan 21
45.47
29 Jan 21
-8.52
-15.78%
-8.52
-15.78%
744,813,568
Feb 21
46.04
26 Feb 21
+0.57
+ 1.06%
-7.95
-14.72%
477,221,440
Mar 21
39.79
31 Mar 21
-6.25
-11.58%
-14.20
-26.30%
485,852,352
Apr 21
60.24
30 Apr 21
+20.45
+ 37.88%
+ 6.25
+11.58%
885,585,856
May 21
69.40
31 May 21
+9.16
+ 16.97%
+ 15.41
+28.54%
1,656,460,928
Jun 21
72.13
30 Jun 21
+2.73
+ 5.06%
+ 18.14
+33.60%
1,025,466,752
Jul 21
81.88
30 Jul 21
+9.75
+ 18.06%
+ 27.89
+51.66%
1,296,004,224
Aug 21
63.30
31 Aug 21
-18.58
-34.41%
+ 9.31
+17.24%
1,234,563,072
Sep 21
52.30
30 Sep 21
-11.00
-20.37%
-1.69
-3.13%
647,504,512
Oct 21
50.00
29 Oct 21
-2.30
-4.26%
-3.99
-7.39%
386,875,776
Nov 21
56.00
30 Nov 21
+6.00
+ 11.11%
+ 2.01
+3.72%
854,429,184
Dec 21
48.94
31 Dec 21
-7.06
-13.08%
-5.05
-9.35%
487,442,144
Jan 22
42.53
28 Jan 22
-6.41
-13.10%
-6.41
-13.10%
616,408,000
Feb 22
42.40
28 Feb 22
-0.13
-0.27%
-6.54
-13.36%
311,364,736
Mar 22
53.33
31 Mar 22
+10.93
+ 22.33%
+ 4.39
+8.97%
1,734,785,152
Apr 22
42.98
29 Apr 22
-10.35
-21.15%
-5.96
-12.18%
1,033,123,072
May 22
43.80
31 May 22
+0.82
+ 1.68%
-5.14
-10.50%
653,735,808
Jun 22
44.09
30 Jun 22
+0.29
+ 0.59%
-4.85
-9.91%
652,824,896
Jul 22
43.90
29 Jul 22
-0.19
-0.39%
-5.04
-10.30%
981,722,240
Aug 22
40.36
31 Aug 22
-3.54
-7.23%
-8.58
-17.53%
471,104,480
Sep 22
29.56
30 Sep 22
-10.80
-22.07%
-19.38
-39.60%
575,154,944
Oct 22
33.03
31 Oct 22
+3.47
+ 7.09%
-15.91
-32.51%
556,551,232
Nov 22
37.10
30 Nov 22
+4.07
+ 8.32%
-11.84
-24.19%
1,196,309,760
Dec 22
35.24
30 Dec 22
-1.86
-3.80%
-13.70
-27.99%
1,044,396,672
Jan 23
34.02
31 Jan 23
-1.22
-3.46%
-1.22
-3.46%
430,092,352
Feb 23
33.70
28 Feb 23
-0.32
-0.91%
-1.54
-4.37%
342,923,808
Mar 23
32.39
31 Mar 23
-1.31
-3.72%
-2.85
-8.09%
282,221,568
Apr 23
31.70
28 Apr 23
-0.69
-1.96%
-3.54
-10.05%
308,796,352
May 23
31.18
31 May 23
-0.52
-1.48%
-4.06
-11.52%
253,181,952
Jun 23
30.90
30 Jun 23
-0.28
-0.79%
-4.34
-12.32%
218,598,144
Jul 23
31.70
31 Jul 23
+0.80
+ 2.27%
-3.54
-10.05%
187,818,080
Aug 23
27.93
31 Aug 23
-3.77
-10.70%
-7.31
-20.74%
321,739,840
Sep 23
28.60
28 Sep 23
+0.67
+ 1.90%
-6.64
-18.84%
188,062,176
Oct 23
28.44
31 Oct 23
-0.16
-0.45%
-6.80
-19.30%
223,412,048
Nov 23
27.90
30 Nov 23
-0.54
-1.53%
-7.34
-20.83%
219,936,352
Dec 23
25.03
29 Dec 23
-2.87
-8.14%
-10.21
-28.97%
264,660,880
Jan 24
21.82
31 Jan 24
-3.21
-12.82%
-3.21
-12.82%
210,128,000
Feb 24
24.58
29 Feb 24
+2.76
+ 11.03%
-0.45
-1.80%
234,457,024
Mar 24
23.07
29 Mar 24
-1.51
-6.03%
-1.96
-7.83%
250,113,568
Apr 24
23.67
30 Apr 24
+0.60
+ 2.40%
-1.36
-5.43%
162,204,096
May 24
23.17
31 May 24
-0.50
-2.00%
-1.86
-7.43%
166,946,016
Jun 24
22.14
28 Jun 24
-1.03
-4.12%
-2.89
-11.55%
192,373,760
Jul 24
23.58
31 Jul 24
+1.44
+ 5.75%
-1.45
-5.79%
186,947,536
Aug 24
22.54
30 Aug 24
-1.04
-4.16%
-2.49
-9.95%
191,735,264
Sep 24
27.67
30 Sep 24
+5.13
+ 20.50%
+ 2.64
+10.55%
232,419,744
Oct 24
26.60
31 Oct 24
-1.07
-4.27%
+ 1.57
+6.27%
500,852,832
Nov 24
26.68
29 Nov 24
+0.08
+ 0.32%
+ 1.65
+6.59%
386,066,272
Dec 24
24.85
31 Dec 24
-1.83
-7.31%
-0.18
-0.72%
244,853,664
Jan 25
23.80
27 Jan 25
-1.05
-4.23%
-1.05
-4.23%
196,573,024
Feb 25
24.99
28 Feb 25
+1.19
+ 4.79%
+ 0.14
+0.56%
287,249,568
Mar 25
24.83
31 Mar 25
-0.16
-0.64%
-0.02
-0.08%
274,422,144
Apr 25
23.40
30 Apr 25
-1.43
-5.75%
-1.45
-5.84%
351,098,240
May 25
25.37
30 May 25
+1.97
+ 7.93%
+ 0.52
+2.09%
278,636,960
Jun 25
25.09
30 Jun 25
-0.28
-1.13%
+ 0.24
+0.97%
400,916,320
Jul 25
27.59
31 Jul 25
+2.50
+ 10.06%
+ 2.74
+11.03%
732,421,120
Aug 25
28.84
29 Aug 25
+1.25
+ 5.03%
+ 3.99
+16.06%
949,007,808
Sep 25
29.84
30 Sep 25
+1.00
+ 4.02%
+ 4.99
+20.08%
1,113,695,744
Oct 25
29.20
31 Oct 25
-0.64
-2.58%
+ 4.35
+17.51%
413,361,536
Nov 25
27.13
28 Nov 25
-2.07
-8.33%
+ 2.28
+9.18%
325,219,872
Dec 25
26.49
31 Dec 25
-0.64
-2.58%
+ 1.64
+6.60%
338,771,936
Jan 26
26.67
30 Jan 26
+0.18
+ 0.68%
+ 0.18
+0.68%
467,620,768
Feb 26
26.48
27 Feb 26
-0.19
-0.72%
-0.01
-0.04%
206,866,160
Mar 26
26.63
31 Mar 26
+0.15
+ 0.57%
+ 0.14
+0.53%
236,363,456
Apr 26
24.89
30 Apr 26
-1.74
-6.57%
-1.60
-6.04%
264,004,032
May 26
23.25
29 May 26
-1.64
-6.19%
-3.24
-12.23%
290,170,528
Jun 26
22.47
30 Jun 26
-0.78
-2.94%
-4.02
-15.18%
324,776,096
Jul 26
23.23
31 Jul 26
+0.76
+ 2.87%
-3.26
-12.31%
342,489,536
Aug 26
22.86
26 Aug 26
-0.37
-1.40%
-3.63
-13.70%
372,624,960
Sep 26
24.02
30 Sep 26
+1.16
+ 4.38%
-2.47
-9.32%
409,616,800
Oct 26
23.14
20 Oct 26
-0.88
-3.32%
-3.35
-12.65%
421,564,864