FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Guanghui Energy Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Guanghui Energy Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Guanghui Energy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.90 ( 31 Dec 09 )
41.93 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.03 )
Cum % Mvmt ( + 83.10% )
Volume : 3,120,307,200
Calendar Year End ( 2011 )
41.93 ( 31 Dec 10 )
20.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.35 )
Cum % Mvmt ( -50.92% )
Volume : 2,460,717,056
Calendar Year End ( 2012 )
20.58 ( 30 Dec 11 )
16.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -20.36% )
Volume : 4,297,106,432
Calendar Year End ( 2013 )
16.39 ( 31 Dec 12 )
8.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.65 )
Cum % Mvmt ( -46.67% )
Volume : 8,708,317,184
Calendar Year End ( 2014 )
8.74 ( 31 Dec 13 )
8.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -4.35% )
Volume : 18,318,440,448
Calendar Year End ( 2015 )
8.36 ( 31 Dec 14 )
6.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -20.22% )
Volume : 30,183,014,400
Calendar Year End ( 2016 )
6.67 ( 31 Dec 15 )
4.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -29.99% )
Volume : 8,815,468,544
Calendar Year End ( 2017 )
4.67 ( 30 Dec 16 )
5.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 8.35% )
Volume : 9,124,874,240
Calendar Year End ( 2018 )
5.06 ( 29 Dec 17 )
3.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -25.69% )
Volume : 14,078,249,984
Calendar Year End ( 2019 )
3.76 ( 28 Dec 18 )
3.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -11.97% )
Volume : 10,425,801,728
Calendar Year End ( 2020 )
3.31 ( 31 Dec 19 )
2.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -14.50% )
Volume : 8,770,251,776
Calendar Year End ( 2021 )
2.83 ( 31 Dec 20 )
6.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.71 )
Cum % Mvmt ( + 131.10% )
Volume : 32,328,613,888
Calendar Year End ( 2022 )
6.54 ( 31 Dec 21 )
9.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 37.92% )
Volume : 33,532,530,688
Calendar Year End ( 2023 )
9.02 ( 30 Dec 22 )
7.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -20.84% )
Volume : 19,377,711,104
Calendar Year End ( 2024 )
7.14 ( 29 Dec 23 )
6.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -5.74% )
Volume : 19,780,659,200
Calendar Year End ( 2025 )
6.73 ( 31 Dec 24 )
4.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -26.89% )
Volume : 18,151,663,616
Calendar Year End ( 0 )
4.92 ( 31 Dec 25 )
7.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 43.29% )
Volume : 6,426,735,104
Jan 10
26.03
29 Jan 10
+ 3.13
+ 13.67%
+ 3.13
+ 13.67%
284,163,872
Feb 10
30.55
26 Feb 10
+ 4.52
+ 19.74%
+ 7.65
+ 33.41%
131,927,888
Mar 10
31.92
31 Mar 10
+ 1.37
+ 5.98%
+ 9.02
+ 39.39%
154,945,760
Apr 10
28.27
30 Apr 10
-3.65
-15.94%
+ 5.37
+ 23.45%
235,943,632
May 10
31.82
31 May 10
+ 3.55
+ 15.50%
+ 8.92
+ 38.95%
476,397,472
Jun 10
27.86
30 Jun 10
-3.96
-17.29%
+ 4.96
+ 21.66%
266,995,312
Jul 10
28.92
30 Jul 10
+ 1.06
+ 4.63%
+ 6.02
+ 26.29%
241,846,704
Aug 10
28.42
31 Aug 10
-0.50
-2.18%
+ 5.52
+ 24.10%
291,202,176
Sep 10
31.31
30 Sep 10
+ 2.89
+ 12.62%
+ 8.41
+ 36.72%
305,805,344
Oct 10
37.06
29 Oct 10
+ 5.75
+ 25.11%
+ 14.16
+ 61.83%
225,956,528
Nov 10
46.90
30 Nov 10
+ 9.84
+ 42.97%
+ 24.00
+ 104.80%
329,457,472
Dec 10
41.93
31 Dec 10
-4.97
-21.70%
+ 19.03
+ 83.10%
175,665,120
Jan 11
37.81
31 Jan 11
-4.12
-9.83%
-4.12
-9.83%
182,249,168
Feb 11
40.94
28 Feb 11
+ 3.13
+ 7.46%
-0.99
-2.36%
139,272,288
Mar 11
22.99
31 Mar 11
-17.95
-42.81%
-18.94
-45.17%
205,498,576
Apr 11
24.72
29 Apr 11
+ 1.73
+ 4.13%
-17.21
-41.04%
341,513,376
May 11
23.44
31 May 11
-1.28
-3.05%
-18.49
-44.10%
253,042,336
Jun 11
23.78
30 Jun 11
+ 0.34
+ 0.81%
-18.15
-43.29%
173,440,368
Jul 11
26.23
29 Jul 11
+ 2.45
+ 5.84%
-15.70
-37.44%
311,997,696
Aug 11
25.99
31 Aug 11
-0.24
-0.57%
-15.94
-38.02%
174,837,856
Sep 11
22.78
30 Sep 11
-3.21
-7.66%
-19.15
-45.67%
123,446,256
Oct 11
22.93
31 Oct 11
+ 0.15
+ 0.36%
-19.00
-45.31%
180,622,048
Nov 11
24.66
30 Nov 11
+ 1.73
+ 4.13%
-17.27
-41.19%
216,574,704
Dec 11
20.58
30 Dec 11
-4.08
-9.73%
-21.35
-50.92%
158,222,480
Jan 12
20.67
31 Jan 12
+ 0.09
+ 0.44%
+ 0.09
+ 0.44%
141,705,920
Feb 12
24.11
29 Feb 12
+ 3.44
+ 16.72%
+ 3.53
+ 17.15%
196,194,768
Mar 12
23.56
30 Mar 12
-0.55
-2.67%
+ 2.98
+ 14.48%
191,798,144
Apr 12
24.10
27 Apr 12
+ 0.54
+ 2.62%
+ 3.52
+ 17.10%
158,791,392
May 12
15.77
31 May 12
-8.33
-40.48%
-4.81
-23.37%
411,352,864
Jun 12
13.47
29 Jun 12
-2.30
-11.18%
-7.11
-34.55%
424,600,640
Jul 12
12.30
31 Jul 12
-1.17
-5.69%
-8.28
-40.23%
342,935,648
Aug 12
12.69
31 Aug 12
+ 0.39
+ 1.90%
-7.89
-38.34%
333,810,016
Sep 12
14.71
28 Sep 12
+ 2.02
+ 9.82%
-5.87
-28.52%
452,676,704
Oct 12
16.15
31 Oct 12
+ 1.44
+ 7.00%
-4.43
-21.53%
619,117,504
Nov 12
14.92
30 Nov 12
-1.23
-5.98%
-5.66
-27.50%
376,619,840
Dec 12
16.39
31 Dec 12
+ 1.47
+ 7.14%
-4.19
-20.36%
647,503,040
Jan 13
17.62
31 Jan 13
+ 1.23
+ 7.50%
+ 1.23
+ 7.50%
688,996,864
Feb 13
18.74
28 Feb 13
+ 1.12
+ 6.83%
+ 2.35
+ 14.34%
356,826,176
Mar 13
21.19
29 Mar 13
+ 2.45
+ 14.95%
+ 4.80
+ 29.29%
662,313,152
Apr 13
18.38
26 Apr 13
-2.81
-17.14%
+ 1.99
+ 12.14%
390,308,160
May 13
20.99
31 May 13
+ 2.61
+ 15.92%
+ 4.60
+ 28.07%
482,904,416
Jun 13
12.96
28 Jun 13
-8.03
-48.99%
-3.43
-20.93%
405,828,256
Jul 13
8.54
31 Jul 13
-4.42
-26.97%
-7.85
-47.90%
1,102,960,000
Aug 13
9.32
30 Aug 13
+ 0.78
+ 4.76%
-7.07
-43.14%
1,036,748,352
Sep 13
9.44
30 Sep 13
+ 0.12
+ 0.73%
-6.95
-42.40%
818,801,728
Oct 13
11.77
31 Oct 13
+ 2.33
+ 14.22%
-4.62
-28.19%
1,055,292,352
Nov 13
11.31
29 Nov 13
-0.46
-2.81%
-5.08
-30.99%
788,949,056
Dec 13
8.74
31 Dec 13
-2.57
-15.68%
-7.65
-46.67%
918,388,608
Jan 14
6.88
30 Jan 14
-1.86
-21.28%
-1.86
-21.28%
984,381,824
Feb 14
7.79
28 Feb 14
+ 0.91
+ 10.41%
-0.95
-10.87%
1,186,364,800
Mar 14
7.33
31 Mar 14
-0.46
-5.26%
-1.41
-16.13%
961,040,512
Apr 14
6.83
30 Apr 14
-0.50
-5.72%
-1.91
-21.85%
1,313,390,976
May 14
7.17
30 May 14
+ 0.34
+ 3.89%
-1.57
-17.96%
1,058,885,504
Jun 14
7.02
30 Jun 14
-0.15
-1.72%
-1.72
-19.68%
935,627,200
Jul 14
7.81
31 Jul 14
+ 0.79
+ 9.04%
-0.93
-10.64%
1,684,033,536
Aug 14
8.86
29 Aug 14
+ 1.05
+ 12.01%
+ 0.12
+ 1.37%
2,304,808,192
Sep 14
8.81
30 Sep 14
-0.05
-0.57%
+ 0.07
+ 0.80%
2,051,443,456
Oct 14
8.14
31 Oct 14
-0.67
-7.67%
-0.60
-6.86%
1,096,420,736
Nov 14
7.93
28 Nov 14
-0.21
-2.40%
-0.81
-9.27%
1,366,972,544
Dec 14
8.36
31 Dec 14
+ 0.43
+ 4.92%
-0.38
-4.35%
3,375,069,952
Jan 15
8.43
30 Jan 15
+ 0.07
+ 0.84%
+ 0.07
+ 0.84%
2,759,366,656
Feb 15
8.55
27 Feb 15
+ 0.12
+ 1.44%
+ 0.19
+ 2.27%
1,159,982,976
Mar 15
9.80
31 Mar 15
+ 1.25
+ 14.95%
+ 1.44
+ 17.22%
4,074,798,848
Apr 15
10.58
30 Apr 15
+ 0.78
+ 9.33%
+ 2.22
+ 26.56%
4,608,046,592
May 15
11.30
25 May 15
+ 0.72
+ 8.61%
+ 2.94
+ 35.17%
2,707,887,104
Jun 15
10.40
30 Jun 15
-0.90
-10.77%
+ 2.04
+ 24.40%
3,545,309,184
Jul 15
8.18
31 Jul 15
-2.22
-26.56%
-0.18
-2.15%
3,716,585,472
Aug 15
7.07
31 Aug 15
-1.11
-13.28%
-1.29
-15.43%
2,882,961,408
Sep 15
6.40
30 Sep 15
-0.67
-8.01%
-1.96
-23.44%
1,236,095,360
Oct 15
6.84
30 Oct 15
+ 0.44
+ 5.26%
-1.52
-18.18%
1,087,845,504
Nov 15
6.82
30 Nov 15
-0.02
-0.24%
-1.54
-18.42%
1,542,612,224
Dec 15
6.67
31 Dec 15
-0.15
-1.79%
-1.69
-20.22%
861,522,048
Jan 16
4.26
29 Jan 16
-2.41
-36.13%
-2.41
-36.13%
772,908,224
Feb 16
4.06
29 Feb 16
-0.20
-3.00%
-2.61
-39.13%
664,469,440
Mar 16
4.49
31 Mar 16
+ 0.43
+ 6.45%
-2.18
-32.68%
932,614,528
Apr 16
4.64
29 Apr 16
+ 0.15
+ 2.25%
-2.03
-30.43%
1,086,416,000
May 16
4.26
31 May 16
-0.38
-5.70%
-2.41
-36.13%
497,102,816
Jun 16
4.10
30 Jun 16
-0.16
-2.40%
-2.57
-38.53%
417,776,000
Jul 16
4.57
29 Jul 16
+ 0.47
+ 7.05%
-2.10
-31.48%
805,821,760
Aug 16
4.42
31 Aug 16
-0.15
-2.25%
-2.25
-33.73%
535,820,800
Sep 16
4.09
30 Sep 16
-0.33
-4.95%
-2.58
-38.68%
447,120,992
Oct 16
4.24
31 Oct 16
+ 0.15
+ 2.25%
-2.43
-36.43%
391,058,400
Nov 16
4.41
30 Nov 16
+ 0.17
+ 2.55%
-2.26
-33.88%
818,123,264
Dec 16
4.67
30 Dec 16
+ 0.26
+ 3.90%
-2.00
-29.99%
1,446,236,672
Jan 17
4.38
26 Jan 17
-0.29
-6.21%
-0.29
-6.21%
593,970,560
Feb 17
4.63
28 Feb 17
+ 0.25
+ 5.35%
-0.04
-0.86%
807,597,440
Mar 17
4.69
31 Mar 17
+ 0.06
+ 1.28%
+ 0.02
+ 0.43%
772,674,944
Apr 17
4.33
28 Apr 17
-0.36
-7.71%
-0.34
-7.28%
579,038,208
May 17
4.11
31 May 17
-0.22
-4.71%
-0.56
-11.99%
344,447,104
Jun 17
4.14
30 Jun 17
+ 0.03
+ 0.64%
-0.53
-11.35%
368,198,304
Jul 17
4.38
31 Jul 17
+ 0.24
+ 5.14%
-0.29
-6.21%
604,617,152
Aug 17
4.29
31 Aug 17
-0.09
-1.93%
-0.38
-8.14%
716,162,752
Sep 17
4.21
29 Sep 17
-0.08
-1.71%
-0.46
-9.85%
395,732,000
Oct 17
4.21
31 Oct 17
+ 0.00
+ 0.00%
-0.46
-9.85%
309,130,080
Nov 17
4.34
30 Nov 17
+ 0.13
+ 2.78%
-0.33
-7.07%
689,932,480
Dec 17
5.06
29 Dec 17
+ 0.72
+ 15.42%
+ 0.39
+ 8.35%
2,943,372,800
Jan 18
5.03
31 Jan 18
-0.03
-0.59%
-0.03
-0.59%
1,418,844,288
Feb 18
4.44
28 Feb 18
-0.59
-11.66%
-0.62
-12.25%
608,617,920
Mar 18
4.19
19 Mar 18
-0.25
-4.94%
-0.87
-17.19%
396,618,848
Apr 18
4.02
27 Apr 18
-0.17
-3.36%
-1.04
-20.55%
658,047,040
May 18
4.23
31 May 18
+ 0.21
+ 4.15%
-0.83
-16.40%
1,459,544,960
Jun 18
4.09
29 Jun 18
-0.14
-2.77%
-0.97
-19.17%
863,179,200
Jul 18
4.60
31 Jul 18
+ 0.51
+ 10.08%
-0.46
-9.09%
1,336,267,776
Aug 18
4.44
31 Aug 18
-0.16
-3.16%
-0.62
-12.25%
1,674,471,168
Sep 18
5.11
28 Sep 18
+ 0.67
+ 13.24%
+ 0.05
+ 0.99%
1,546,118,912
Oct 18
4.42
31 Oct 18
-0.69
-13.64%
-0.64
-12.65%
1,982,368,896
Nov 18
3.98
30 Nov 18
-0.44
-8.70%
-1.08
-21.34%
1,439,761,920
Dec 18
3.76
28 Dec 18
-0.22
-4.35%
-1.30
-25.69%
694,409,344
Jan 19
3.72
31 Jan 19
-0.04
-1.06%
-0.04
-1.06%
669,913,152
Feb 19
4.35
28 Feb 19
+ 0.63
+ 16.76%
+ 0.59
+ 15.69%
1,161,578,496
Mar 19
4.35
29 Mar 19
+ 0.00
+ 0.00%
+ 0.59
+ 15.69%
2,252,749,312
Apr 19
4.05
30 Apr 19
-0.30
-7.98%
+ 0.29
+ 7.71%
2,086,759,936
May 19
3.71
31 May 19
-0.34
-9.04%
-0.05
-1.33%
891,323,840
Jun 19
3.56
28 Jun 19
-0.15
-3.99%
-0.20
-5.32%
739,996,928
Jul 19
3.48
31 Jul 19
-0.08
-2.13%
-0.28
-7.45%
462,704,512
Aug 19
3.31
30 Aug 19
-0.17
-4.52%
-0.45
-11.97%
493,221,152
Sep 19
3.32
30 Sep 19
+ 0.01
+ 0.27%
-0.44
-11.70%
529,517,824
Oct 19
3.29
31 Oct 19
-0.03
-0.80%
-0.47
-12.50%
329,499,808
Nov 19
3.25
29 Nov 19
-0.04
-1.06%
-0.51
-13.56%
354,264,672
Dec 19
3.31
31 Dec 19
+ 0.06
+ 1.60%
-0.45
-11.97%
454,271,840
Jan 20
3.25
23 Jan 20
-0.06
-1.81%
-0.06
-1.81%
479,647,872
Feb 20
2.84
28 Feb 20
-0.41
-12.39%
-0.47
-14.20%
930,096,576
Mar 20
2.58
31 Mar 20
-0.26
-7.85%
-0.73
-22.05%
902,796,992
Apr 20
2.52
30 Apr 20
-0.06
-1.81%
-0.79
-23.87%
488,540,928
May 20
2.62
29 May 20
+ 0.10
+ 3.02%
-0.69
-20.85%
447,791,232
Jun 20
2.70
30 Jun 20
+ 0.08
+ 2.42%
-0.61
-18.43%
419,830,560
Jul 20
2.94
31 Jul 20
+ 0.24
+ 7.25%
-0.37
-11.18%
1,076,544,640
Aug 20
2.91
31 Aug 20
-0.03
-0.91%
-0.40
-12.08%
633,663,360
Sep 20
2.84
30 Sep 20
-0.07
-2.11%
-0.47
-14.20%
752,275,264
Oct 20
2.88
30 Oct 20
+ 0.04
+ 1.21%
-0.43
-12.99%
945,842,688
Nov 20
3.04
30 Nov 20
+ 0.16
+ 4.83%
-0.27
-8.16%
813,420,608
Dec 20
2.83
31 Dec 20
-0.21
-6.34%
-0.48
-14.50%
879,800,768
Jan 21
2.44
29 Jan 21
-0.39
-13.78%
-0.39
-13.78%
687,630,272
Feb 21
2.73
26 Feb 21
+ 0.29
+ 10.25%
-0.10
-3.53%
720,410,176
Mar 21
3.10
31 Mar 21
+ 0.37
+ 13.07%
+ 0.27
+ 9.54%
1,974,153,728
Apr 21
3.05
30 Apr 21
-0.05
-1.77%
+ 0.22
+ 7.77%
1,157,061,504
May 21
3.23
31 May 21
+ 0.18
+ 6.36%
+ 0.40
+ 14.13%
1,777,941,632
Jun 21
3.33
30 Jun 21
+ 0.10
+ 3.53%
+ 0.50
+ 17.67%
3,009,938,944
Jul 21
4.02
30 Jul 21
+ 0.69
+ 24.38%
+ 1.19
+ 42.05%
2,619,651,328
Aug 21
6.25
31 Aug 21
+ 2.23
+ 78.80%
+ 3.42
+ 120.85%
5,025,884,672
Sep 21
8.68
30 Sep 21
+ 2.43
+ 85.87%
+ 5.85
+ 206.71%
5,806,791,680
Oct 21
6.61
29 Oct 21
-2.07
-73.14%
+ 3.78
+ 133.57%
4,030,677,248
Nov 21
5.95
30 Nov 21
-0.66
-23.32%
+ 3.12
+ 110.25%
2,683,672,320
Dec 21
6.54
31 Dec 21
+ 0.59
+ 20.85%
+ 3.71
+ 131.10%
2,834,800,640
Jan 22
5.77
28 Jan 22
-0.77
-11.77%
-0.77
-11.77%
2,164,071,424
Feb 22
7.11
28 Feb 22
+ 1.34
+ 20.49%
+ 0.57
+ 8.72%
2,508,278,272
Mar 22
8.20
31 Mar 22
+ 1.09
+ 16.67%
+ 1.66
+ 25.38%
3,981,617,408
Apr 22
8.86
29 Apr 22
+ 0.66
+ 10.09%
+ 2.32
+ 35.47%
2,747,969,536
May 22
10.55
31 May 22
+ 1.69
+ 25.84%
+ 4.01
+ 61.31%
2,727,252,224
Jun 22
10.54
30 Jun 22
-0.01
-0.15%
+ 4.00
+ 61.16%
3,762,485,248
Jul 22
9.72
29 Jul 22
-0.82
-12.54%
+ 3.18
+ 48.62%
2,411,618,560
Aug 22
12.65
31 Aug 22
+ 2.93
+ 44.80%
+ 6.11
+ 93.43%
3,647,102,208
Sep 22
12.28
30 Sep 22
-0.37
-5.66%
+ 5.74
+ 87.77%
2,899,791,360
Oct 22
10.28
31 Oct 22
-2.00
-30.58%
+ 3.74
+ 57.19%
1,693,252,352
Nov 22
10.70
30 Nov 22
+ 0.42
+ 6.42%
+ 4.16
+ 63.61%
3,010,291,968
Dec 22
9.02
30 Dec 22
-1.68
-25.69%
+ 2.48
+ 37.92%
1,978,801,024
Jan 23
10.22
31 Jan 23
+ 1.20
+ 13.30%
+ 1.20
+ 13.30%
1,683,289,856
Feb 23
10.79
28 Feb 23
+ 0.57
+ 6.32%
+ 1.77
+ 19.62%
1,584,913,664
Mar 23
9.25
31 Mar 23
-1.54
-17.07%
+ 0.23
+ 2.55%
1,352,270,848
Apr 23
9.29
28 Apr 23
+ 0.04
+ 0.44%
+ 0.27
+ 2.99%
1,772,258,688
May 23
7.26
31 May 23
-2.03
-22.51%
-1.76
-19.51%
1,814,024,960
Jun 23
6.86
30 Jun 23
-0.40
-4.43%
-2.16
-23.95%
1,535,788,544
Jul 23
7.12
31 Jul 23
+ 0.26
+ 2.88%
-1.90
-21.06%
1,441,486,080
Aug 23
6.58
31 Aug 23
-0.54
-5.99%
-2.44
-27.05%
1,535,588,608
Sep 23
7.64
28 Sep 23
+ 1.06
+ 11.75%
-1.38
-15.30%
2,446,573,312
Oct 23
7.50
31 Oct 23
-0.14
-1.55%
-1.52
-16.85%
1,582,706,048
Nov 23
7.26
30 Nov 23
-0.24
-2.66%
-1.76
-19.51%
1,336,892,544
Dec 23
7.14
29 Dec 23
-0.12
-1.33%
-1.88
-20.84%
1,291,918,336
Jan 24
7.05
31 Jan 24
-0.09
-1.26%
-0.09
-1.26%
1,913,241,216
Feb 24
7.49
29 Feb 24
+ 0.44
+ 6.16%
+ 0.35
+ 4.90%
1,619,045,504
Mar 24
7.44
29 Mar 24
-0.05
-0.70%
+ 0.30
+ 4.20%
2,541,240,320
Apr 24
7.39
30 Apr 24
-0.05
-0.70%
+ 0.25
+ 3.50%
2,144,736,256
May 24
8.01
31 May 24
+ 0.62
+ 8.68%
+ 0.87
+ 12.18%
1,611,916,416
Jun 24
6.70
28 Jun 24
-1.31
-18.35%
-0.44
-6.16%
1,405,714,688
Jul 24
6.09
31 Jul 24
-0.61
-8.54%
-1.05
-14.71%
1,379,707,136
Aug 24
5.96
30 Aug 24
-0.13
-1.82%
-1.18
-16.53%
822,990,592
Sep 24
7.19
30 Sep 24
+ 1.23
+ 17.23%
+ 0.05
+ 0.70%
1,140,224,768
Oct 24
7.65
31 Oct 24
+ 0.46
+ 6.44%
+ 0.51
+ 7.14%
2,218,516,480
Nov 24
7.20
29 Nov 24
-0.45
-6.30%
+ 0.06
+ 0.84%
1,432,759,936
Dec 24
6.73
31 Dec 24
-0.47
-6.58%
-0.41
-5.74%
1,550,565,632
Jan 25
6.09
27 Jan 25
-0.64
-9.51%
-0.64
-9.51%
898,473,984
Feb 25
6.12
28 Feb 25
+ 0.03
+ 0.45%
-0.61
-9.06%
1,072,212,544
Mar 25
6.08
31 Mar 25
-0.04
-0.59%
-0.65
-9.66%
1,452,089,088
Apr 25
5.79
30 Apr 25
-0.29
-4.31%
-0.94
-13.97%
1,354,781,312
May 25
5.93
30 May 25
+ 0.14
+ 2.08%
-0.80
-11.89%
1,253,086,592
Jun 25
6.02
30 Jun 25
+ 0.09
+ 1.34%
-0.71
-10.55%
1,415,886,080
Jul 25
5.42
31 Jul 25
-0.60
-8.92%
-1.31
-19.47%
2,446,192,640
Aug 25
5.30
29 Aug 25
-0.12
-1.78%
-1.43
-21.25%
1,905,182,208
Sep 25
5.04
30 Sep 25
-0.26
-3.86%
-1.69
-25.11%
1,565,057,536
Oct 25
5.27
31 Oct 25
+ 0.23
+ 3.42%
-1.46
-21.69%
1,966,156,928
Nov 25
5.00
28 Nov 25
-0.27
-4.01%
-1.73
-25.71%
1,644,320,256
Dec 25
4.92
31 Dec 25
-0.08
-1.19%
-1.81
-26.89%
1,178,224,512
Jan 26
5.61
30 Jan 26
+ 0.69
+ 14.02%
+ 0.69
+ 14.02%
3,031,695,872
Feb 26
5.88
27 Feb 26
+ 0.27
+ 5.49%
+ 0.96
+ 19.51%
2,225,834,240
Mar 26
6.67
31 Mar 26
+ 0.79
+ 16.06%
+ 1.75
+ 35.57%
2,464,892,672
Apr 26
6.75
30 Apr 26
+ 0.08
+ 1.63%
+ 1.83
+ 37.20%
2,655,778,560
May 26
6.31
29 May 26
-0.44
-8.94%
+ 1.39
+ 28.25%
2,787,941,120
Jun 26
4.94
30 Jun 26
-1.37
-27.85%
+ 0.02
+ 0.41%
3,008,532,992
Jul 26
5.45
31 Jul 26
+ 0.51
+ 10.37%
+ 0.53
+ 10.77%
3,114,462,208
Aug 26
6.15
26 Aug 26
+ 0.70
+ 14.23%
+ 1.23
+ 25.00%
3,220,627,712
Sep 26
6.67
30 Sep 26
+ 0.52
+ 10.57%
+ 1.75
+ 35.57%
3,297,848,064
Oct 26
7.05
20 Oct 26
+ 0.38
+ 7.72%
+ 2.13
+ 43.29%
3,395,040,000

Guanghui Energy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.90 ( 31 Dec 09 )
41.93 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.03 )
Cum % Mvmt ( + 83.10% )
3,120,307,200
Calendar Year End ( 2011 )
41.93 ( 31 Dec 10 )
20.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.35 )
Cum % Mvmt ( -50.92% )
2,460,717,056
Calendar Year End ( 2012 )
20.58 ( 30 Dec 11 )
16.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -20.36% )
4,297,106,432
Calendar Year End ( 2013 )
16.39 ( 31 Dec 12 )
8.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.65 )
Cum % Mvmt ( -46.67% )
8,708,317,184
Calendar Year End ( 2014 )
8.74 ( 31 Dec 13 )
8.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -4.35% )
18,318,440,448
Calendar Year End ( 2015 )
8.36 ( 31 Dec 14 )
6.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -20.22% )
30,183,014,400
Calendar Year End ( 2016 )
6.67 ( 31 Dec 15 )
4.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -29.99% )
8,815,468,544
Calendar Year End ( 2017 )
4.67 ( 30 Dec 16 )
5.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 8.35% )
9,124,874,240
Calendar Year End ( 2018 )
5.06 ( 29 Dec 17 )
3.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -25.69% )
14,078,249,984
Calendar Year End ( 2019 )
3.76 ( 28 Dec 18 )
3.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -11.97% )
10,425,801,728
Calendar Year End ( 2020 )
3.31 ( 31 Dec 19 )
2.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -14.50% )
8,770,251,776
Calendar Year End ( 2021 )
2.83 ( 31 Dec 20 )
6.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.71 )
Cum % Mvmt ( + 131.10% )
32,328,613,888
Calendar Year End ( 2022 )
6.54 ( 31 Dec 21 )
9.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 37.92% )
33,532,530,688
Calendar Year End ( 2023 )
9.02 ( 30 Dec 22 )
7.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -20.84% )
19,377,711,104
Calendar Year End ( 2024 )
7.14 ( 29 Dec 23 )
6.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -5.74% )
19,780,659,200
Calendar Year End ( 2025 )
6.73 ( 31 Dec 24 )
4.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -26.89% )
18,151,663,616
Calendar Year End ( 0 )
4.92 ( 31 Dec 25 )
7.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 43.29% )
6,426,735,104
Jan 10
26.03
29 Jan 10
+3.13
+ 13.67%
+ 3.13
+13.67%
284,163,872
Feb 10
30.55
26 Feb 10
+4.52
+ 19.74%
+ 7.65
+33.41%
131,927,888
Mar 10
31.92
31 Mar 10
+1.37
+ 5.98%
+ 9.02
+39.39%
154,945,760
Apr 10
28.27
30 Apr 10
-3.65
-15.94%
+ 5.37
+23.45%
235,943,632
May 10
31.82
31 May 10
+3.55
+ 15.50%
+ 8.92
+38.95%
476,397,472
Jun 10
27.86
30 Jun 10
-3.96
-17.29%
+ 4.96
+21.66%
266,995,312
Jul 10
28.92
30 Jul 10
+1.06
+ 4.63%
+ 6.02
+26.29%
241,846,704
Aug 10
28.42
31 Aug 10
-0.50
-2.18%
+ 5.52
+24.10%
291,202,176
Sep 10
31.31
30 Sep 10
+2.89
+ 12.62%
+ 8.41
+36.72%
305,805,344
Oct 10
37.06
29 Oct 10
+5.75
+ 25.11%
+ 14.16
+61.83%
225,956,528
Nov 10
46.90
30 Nov 10
+9.84
+ 42.97%
+ 24.00
+104.80%
329,457,472
Dec 10
41.93
31 Dec 10
-4.97
-21.70%
+ 19.03
+83.10%
175,665,120
Jan 11
37.81
31 Jan 11
-4.12
-9.83%
-4.12
-9.83%
182,249,168
Feb 11
40.94
28 Feb 11
+3.13
+ 7.46%
-0.99
-2.36%
139,272,288
Mar 11
22.99
31 Mar 11
-17.95
-42.81%
-18.94
-45.17%
205,498,576
Apr 11
24.72
29 Apr 11
+1.73
+ 4.13%
-17.21
-41.04%
341,513,376
May 11
23.44
31 May 11
-1.28
-3.05%
-18.49
-44.10%
253,042,336
Jun 11
23.78
30 Jun 11
+0.34
+ 0.81%
-18.15
-43.29%
173,440,368
Jul 11
26.23
29 Jul 11
+2.45
+ 5.84%
-15.70
-37.44%
311,997,696
Aug 11
25.99
31 Aug 11
-0.24
-0.57%
-15.94
-38.02%
174,837,856
Sep 11
22.78
30 Sep 11
-3.21
-7.66%
-19.15
-45.67%
123,446,256
Oct 11
22.93
31 Oct 11
+0.15
+ 0.36%
-19.00
-45.31%
180,622,048
Nov 11
24.66
30 Nov 11
+1.73
+ 4.13%
-17.27
-41.19%
216,574,704
Dec 11
20.58
30 Dec 11
-4.08
-9.73%
-21.35
-50.92%
158,222,480
Jan 12
20.67
31 Jan 12
+0.09
+ 0.44%
+ 0.09
+0.44%
141,705,920
Feb 12
24.11
29 Feb 12
+3.44
+ 16.72%
+ 3.53
+17.15%
196,194,768
Mar 12
23.56
30 Mar 12
-0.55
-2.67%
+ 2.98
+14.48%
191,798,144
Apr 12
24.10
27 Apr 12
+0.54
+ 2.62%
+ 3.52
+17.10%
158,791,392
May 12
15.77
31 May 12
-8.33
-40.48%
-4.81
-23.37%
411,352,864
Jun 12
13.47
29 Jun 12
-2.30
-11.18%
-7.11
-34.55%
424,600,640
Jul 12
12.30
31 Jul 12
-1.17
-5.69%
-8.28
-40.23%
342,935,648
Aug 12
12.69
31 Aug 12
+0.39
+ 1.90%
-7.89
-38.34%
333,810,016
Sep 12
14.71
28 Sep 12
+2.02
+ 9.82%
-5.87
-28.52%
452,676,704
Oct 12
16.15
31 Oct 12
+1.44
+ 7.00%
-4.43
-21.53%
619,117,504
Nov 12
14.92
30 Nov 12
-1.23
-5.98%
-5.66
-27.50%
376,619,840
Dec 12
16.39
31 Dec 12
+1.47
+ 7.14%
-4.19
-20.36%
647,503,040
Jan 13
17.62
31 Jan 13
+1.23
+ 7.50%
+ 1.23
+7.50%
688,996,864
Feb 13
18.74
28 Feb 13
+1.12
+ 6.83%
+ 2.35
+14.34%
356,826,176
Mar 13
21.19
29 Mar 13
+2.45
+ 14.95%
+ 4.80
+29.29%
662,313,152
Apr 13
18.38
26 Apr 13
-2.81
-17.14%
+ 1.99
+12.14%
390,308,160
May 13
20.99
31 May 13
+2.61
+ 15.92%
+ 4.60
+28.07%
482,904,416
Jun 13
12.96
28 Jun 13
-8.03
-48.99%
-3.43
-20.93%
405,828,256
Jul 13
8.54
31 Jul 13
-4.42
-26.97%
-7.85
-47.90%
1,102,960,000
Aug 13
9.32
30 Aug 13
+0.78
+ 4.76%
-7.07
-43.14%
1,036,748,352
Sep 13
9.44
30 Sep 13
+0.12
+ 0.73%
-6.95
-42.40%
818,801,728
Oct 13
11.77
31 Oct 13
+2.33
+ 14.22%
-4.62
-28.19%
1,055,292,352
Nov 13
11.31
29 Nov 13
-0.46
-2.81%
-5.08
-30.99%
788,949,056
Dec 13
8.74
31 Dec 13
-2.57
-15.68%
-7.65
-46.67%
918,388,608
Jan 14
6.88
30 Jan 14
-1.86
-21.28%
-1.86
-21.28%
984,381,824
Feb 14
7.79
28 Feb 14
+0.91
+ 10.41%
-0.95
-10.87%
1,186,364,800
Mar 14
7.33
31 Mar 14
-0.46
-5.26%
-1.41
-16.13%
961,040,512
Apr 14
6.83
30 Apr 14
-0.50
-5.72%
-1.91
-21.85%
1,313,390,976
May 14
7.17
30 May 14
+0.34
+ 3.89%
-1.57
-17.96%
1,058,885,504
Jun 14
7.02
30 Jun 14
-0.15
-1.72%
-1.72
-19.68%
935,627,200
Jul 14
7.81
31 Jul 14
+0.79
+ 9.04%
-0.93
-10.64%
1,684,033,536
Aug 14
8.86
29 Aug 14
+1.05
+ 12.01%
+ 0.12
+1.37%
2,304,808,192
Sep 14
8.81
30 Sep 14
-0.05
-0.57%
+ 0.07
+0.80%
2,051,443,456
Oct 14
8.14
31 Oct 14
-0.67
-7.67%
-0.60
-6.86%
1,096,420,736
Nov 14
7.93
28 Nov 14
-0.21
-2.40%
-0.81
-9.27%
1,366,972,544
Dec 14
8.36
31 Dec 14
+0.43
+ 4.92%
-0.38
-4.35%
3,375,069,952
Jan 15
8.43
30 Jan 15
+0.07
+ 0.84%
+ 0.07
+0.84%
2,759,366,656
Feb 15
8.55
27 Feb 15
+0.12
+ 1.44%
+ 0.19
+2.27%
1,159,982,976
Mar 15
9.80
31 Mar 15
+1.25
+ 14.95%
+ 1.44
+17.22%
4,074,798,848
Apr 15
10.58
30 Apr 15
+0.78
+ 9.33%
+ 2.22
+26.56%
4,608,046,592
May 15
11.30
25 May 15
+0.72
+ 8.61%
+ 2.94
+35.17%
2,707,887,104
Jun 15
10.40
30 Jun 15
-0.90
-10.77%
+ 2.04
+24.40%
3,545,309,184
Jul 15
8.18
31 Jul 15
-2.22
-26.56%
-0.18
-2.15%
3,716,585,472
Aug 15
7.07
31 Aug 15
-1.11
-13.28%
-1.29
-15.43%
2,882,961,408
Sep 15
6.40
30 Sep 15
-0.67
-8.01%
-1.96
-23.44%
1,236,095,360
Oct 15
6.84
30 Oct 15
+0.44
+ 5.26%
-1.52
-18.18%
1,087,845,504
Nov 15
6.82
30 Nov 15
-0.02
-0.24%
-1.54
-18.42%
1,542,612,224
Dec 15
6.67
31 Dec 15
-0.15
-1.79%
-1.69
-20.22%
861,522,048
Jan 16
4.26
29 Jan 16
-2.41
-36.13%
-2.41
-36.13%
772,908,224
Feb 16
4.06
29 Feb 16
-0.20
-3.00%
-2.61
-39.13%
664,469,440
Mar 16
4.49
31 Mar 16
+0.43
+ 6.45%
-2.18
-32.68%
932,614,528
Apr 16
4.64
29 Apr 16
+0.15
+ 2.25%
-2.03
-30.43%
1,086,416,000
May 16
4.26
31 May 16
-0.38
-5.70%
-2.41
-36.13%
497,102,816
Jun 16
4.10
30 Jun 16
-0.16
-2.40%
-2.57
-38.53%
417,776,000
Jul 16
4.57
29 Jul 16
+0.47
+ 7.05%
-2.10
-31.48%
805,821,760
Aug 16
4.42
31 Aug 16
-0.15
-2.25%
-2.25
-33.73%
535,820,800
Sep 16
4.09
30 Sep 16
-0.33
-4.95%
-2.58
-38.68%
447,120,992
Oct 16
4.24
31 Oct 16
+0.15
+ 2.25%
-2.43
-36.43%
391,058,400
Nov 16
4.41
30 Nov 16
+0.17
+ 2.55%
-2.26
-33.88%
818,123,264
Dec 16
4.67
30 Dec 16
+0.26
+ 3.90%
-2.00
-29.99%
1,446,236,672
Jan 17
4.38
26 Jan 17
-0.29
-6.21%
-0.29
-6.21%
593,970,560
Feb 17
4.63
28 Feb 17
+0.25
+ 5.35%
-0.04
-0.86%
807,597,440
Mar 17
4.69
31 Mar 17
+0.06
+ 1.28%
+ 0.02
+0.43%
772,674,944
Apr 17
4.33
28 Apr 17
-0.36
-7.71%
-0.34
-7.28%
579,038,208
May 17
4.11
31 May 17
-0.22
-4.71%
-0.56
-11.99%
344,447,104
Jun 17
4.14
30 Jun 17
+0.03
+ 0.64%
-0.53
-11.35%
368,198,304
Jul 17
4.38
31 Jul 17
+0.24
+ 5.14%
-0.29
-6.21%
604,617,152
Aug 17
4.29
31 Aug 17
-0.09
-1.93%
-0.38
-8.14%
716,162,752
Sep 17
4.21
29 Sep 17
-0.08
-1.71%
-0.46
-9.85%
395,732,000
Oct 17
4.21
31 Oct 17
+0.00
+ 0.00%
-0.46
-9.85%
309,130,080
Nov 17
4.34
30 Nov 17
+0.13
+ 2.78%
-0.33
-7.07%
689,932,480
Dec 17
5.06
29 Dec 17
+0.72
+ 15.42%
+ 0.39
+8.35%
2,943,372,800
Jan 18
5.03
31 Jan 18
-0.03
-0.59%
-0.03
-0.59%
1,418,844,288
Feb 18
4.44
28 Feb 18
-0.59
-11.66%
-0.62
-12.25%
608,617,920
Mar 18
4.19
19 Mar 18
-0.25
-4.94%
-0.87
-17.19%
396,618,848
Apr 18
4.02
27 Apr 18
-0.17
-3.36%
-1.04
-20.55%
658,047,040
May 18
4.23
31 May 18
+0.21
+ 4.15%
-0.83
-16.40%
1,459,544,960
Jun 18
4.09
29 Jun 18
-0.14
-2.77%
-0.97
-19.17%
863,179,200
Jul 18
4.60
31 Jul 18
+0.51
+ 10.08%
-0.46
-9.09%
1,336,267,776
Aug 18
4.44
31 Aug 18
-0.16
-3.16%
-0.62
-12.25%
1,674,471,168
Sep 18
5.11
28 Sep 18
+0.67
+ 13.24%
+ 0.05
+0.99%
1,546,118,912
Oct 18
4.42
31 Oct 18
-0.69
-13.64%
-0.64
-12.65%
1,982,368,896
Nov 18
3.98
30 Nov 18
-0.44
-8.70%
-1.08
-21.34%
1,439,761,920
Dec 18
3.76
28 Dec 18
-0.22
-4.35%
-1.30
-25.69%
694,409,344
Jan 19
3.72
31 Jan 19
-0.04
-1.06%
-0.04
-1.06%
669,913,152
Feb 19
4.35
28 Feb 19
+0.63
+ 16.76%
+ 0.59
+15.69%
1,161,578,496
Mar 19
4.35
29 Mar 19
+0.00
+ 0.00%
+ 0.59
+15.69%
2,252,749,312
Apr 19
4.05
30 Apr 19
-0.30
-7.98%
+ 0.29
+7.71%
2,086,759,936
May 19
3.71
31 May 19
-0.34
-9.04%
-0.05
-1.33%
891,323,840
Jun 19
3.56
28 Jun 19
-0.15
-3.99%
-0.20
-5.32%
739,996,928
Jul 19
3.48
31 Jul 19
-0.08
-2.13%
-0.28
-7.45%
462,704,512
Aug 19
3.31
30 Aug 19
-0.17
-4.52%
-0.45
-11.97%
493,221,152
Sep 19
3.32
30 Sep 19
+0.01
+ 0.27%
-0.44
-11.70%
529,517,824
Oct 19
3.29
31 Oct 19
-0.03
-0.80%
-0.47
-12.50%
329,499,808
Nov 19
3.25
29 Nov 19
-0.04
-1.06%
-0.51
-13.56%
354,264,672
Dec 19
3.31
31 Dec 19
+0.06
+ 1.60%
-0.45
-11.97%
454,271,840
Jan 20
3.25
23 Jan 20
-0.06
-1.81%
-0.06
-1.81%
479,647,872
Feb 20
2.84
28 Feb 20
-0.41
-12.39%
-0.47
-14.20%
930,096,576
Mar 20
2.58
31 Mar 20
-0.26
-7.85%
-0.73
-22.05%
902,796,992
Apr 20
2.52
30 Apr 20
-0.06
-1.81%
-0.79
-23.87%
488,540,928
May 20
2.62
29 May 20
+0.10
+ 3.02%
-0.69
-20.85%
447,791,232
Jun 20
2.70
30 Jun 20
+0.08
+ 2.42%
-0.61
-18.43%
419,830,560
Jul 20
2.94
31 Jul 20
+0.24
+ 7.25%
-0.37
-11.18%
1,076,544,640
Aug 20
2.91
31 Aug 20
-0.03
-0.91%
-0.40
-12.08%
633,663,360
Sep 20
2.84
30 Sep 20
-0.07
-2.11%
-0.47
-14.20%
752,275,264
Oct 20
2.88
30 Oct 20
+0.04
+ 1.21%
-0.43
-12.99%
945,842,688
Nov 20
3.04
30 Nov 20
+0.16
+ 4.83%
-0.27
-8.16%
813,420,608
Dec 20
2.83
31 Dec 20
-0.21
-6.34%
-0.48
-14.50%
879,800,768
Jan 21
2.44
29 Jan 21
-0.39
-13.78%
-0.39
-13.78%
687,630,272
Feb 21
2.73
26 Feb 21
+0.29
+ 10.25%
-0.10
-3.53%
720,410,176
Mar 21
3.10
31 Mar 21
+0.37
+ 13.07%
+ 0.27
+9.54%
1,974,153,728
Apr 21
3.05
30 Apr 21
-0.05
-1.77%
+ 0.22
+7.77%
1,157,061,504
May 21
3.23
31 May 21
+0.18
+ 6.36%
+ 0.40
+14.13%
1,777,941,632
Jun 21
3.33
30 Jun 21
+0.10
+ 3.53%
+ 0.50
+17.67%
3,009,938,944
Jul 21
4.02
30 Jul 21
+0.69
+ 24.38%
+ 1.19
+42.05%
2,619,651,328
Aug 21
6.25
31 Aug 21
+2.23
+ 78.80%
+ 3.42
+120.85%
5,025,884,672
Sep 21
8.68
30 Sep 21
+2.43
+ 85.87%
+ 5.85
+206.71%
5,806,791,680
Oct 21
6.61
29 Oct 21
-2.07
-73.14%
+ 3.78
+133.57%
4,030,677,248
Nov 21
5.95
30 Nov 21
-0.66
-23.32%
+ 3.12
+110.25%
2,683,672,320
Dec 21
6.54
31 Dec 21
+0.59
+ 20.85%
+ 3.71
+131.10%
2,834,800,640
Jan 22
5.77
28 Jan 22
-0.77
-11.77%
-0.77
-11.77%
2,164,071,424
Feb 22
7.11
28 Feb 22
+1.34
+ 20.49%
+ 0.57
+8.72%
2,508,278,272
Mar 22
8.20
31 Mar 22
+1.09
+ 16.67%
+ 1.66
+25.38%
3,981,617,408
Apr 22
8.86
29 Apr 22
+0.66
+ 10.09%
+ 2.32
+35.47%
2,747,969,536
May 22
10.55
31 May 22
+1.69
+ 25.84%
+ 4.01
+61.31%
2,727,252,224
Jun 22
10.54
30 Jun 22
-0.01
-0.15%
+ 4.00
+61.16%
3,762,485,248
Jul 22
9.72
29 Jul 22
-0.82
-12.54%
+ 3.18
+48.62%
2,411,618,560
Aug 22
12.65
31 Aug 22
+2.93
+ 44.80%
+ 6.11
+93.43%
3,647,102,208
Sep 22
12.28
30 Sep 22
-0.37
-5.66%
+ 5.74
+87.77%
2,899,791,360
Oct 22
10.28
31 Oct 22
-2.00
-30.58%
+ 3.74
+57.19%
1,693,252,352
Nov 22
10.70
30 Nov 22
+0.42
+ 6.42%
+ 4.16
+63.61%
3,010,291,968
Dec 22
9.02
30 Dec 22
-1.68
-25.69%
+ 2.48
+37.92%
1,978,801,024
Jan 23
10.22
31 Jan 23
+1.20
+ 13.30%
+ 1.20
+13.30%
1,683,289,856
Feb 23
10.79
28 Feb 23
+0.57
+ 6.32%
+ 1.77
+19.62%
1,584,913,664
Mar 23
9.25
31 Mar 23
-1.54
-17.07%
+ 0.23
+2.55%
1,352,270,848
Apr 23
9.29
28 Apr 23
+0.04
+ 0.44%
+ 0.27
+2.99%
1,772,258,688
May 23
7.26
31 May 23
-2.03
-22.51%
-1.76
-19.51%
1,814,024,960
Jun 23
6.86
30 Jun 23
-0.40
-4.43%
-2.16
-23.95%
1,535,788,544
Jul 23
7.12
31 Jul 23
+0.26
+ 2.88%
-1.90
-21.06%
1,441,486,080
Aug 23
6.58
31 Aug 23
-0.54
-5.99%
-2.44
-27.05%
1,535,588,608
Sep 23
7.64
28 Sep 23
+1.06
+ 11.75%
-1.38
-15.30%
2,446,573,312
Oct 23
7.50
31 Oct 23
-0.14
-1.55%
-1.52
-16.85%
1,582,706,048
Nov 23
7.26
30 Nov 23
-0.24
-2.66%
-1.76
-19.51%
1,336,892,544
Dec 23
7.14
29 Dec 23
-0.12
-1.33%
-1.88
-20.84%
1,291,918,336
Jan 24
7.05
31 Jan 24
-0.09
-1.26%
-0.09
-1.26%
1,913,241,216
Feb 24
7.49
29 Feb 24
+0.44
+ 6.16%
+ 0.35
+4.90%
1,619,045,504
Mar 24
7.44
29 Mar 24
-0.05
-0.70%
+ 0.30
+4.20%
2,541,240,320
Apr 24
7.39
30 Apr 24
-0.05
-0.70%
+ 0.25
+3.50%
2,144,736,256
May 24
8.01
31 May 24
+0.62
+ 8.68%
+ 0.87
+12.18%
1,611,916,416
Jun 24
6.70
28 Jun 24
-1.31
-18.35%
-0.44
-6.16%
1,405,714,688
Jul 24
6.09
31 Jul 24
-0.61
-8.54%
-1.05
-14.71%
1,379,707,136
Aug 24
5.96
30 Aug 24
-0.13
-1.82%
-1.18
-16.53%
822,990,592
Sep 24
7.19
30 Sep 24
+1.23
+ 17.23%
+ 0.05
+0.70%
1,140,224,768
Oct 24
7.65
31 Oct 24
+0.46
+ 6.44%
+ 0.51
+7.14%
2,218,516,480
Nov 24
7.20
29 Nov 24
-0.45
-6.30%
+ 0.06
+0.84%
1,432,759,936
Dec 24
6.73
31 Dec 24
-0.47
-6.58%
-0.41
-5.74%
1,550,565,632
Jan 25
6.09
27 Jan 25
-0.64
-9.51%
-0.64
-9.51%
898,473,984
Feb 25
6.12
28 Feb 25
+0.03
+ 0.45%
-0.61
-9.06%
1,072,212,544
Mar 25
6.08
31 Mar 25
-0.04
-0.59%
-0.65
-9.66%
1,452,089,088
Apr 25
5.79
30 Apr 25
-0.29
-4.31%
-0.94
-13.97%
1,354,781,312
May 25
5.93
30 May 25
+0.14
+ 2.08%
-0.80
-11.89%
1,253,086,592
Jun 25
6.02
30 Jun 25
+0.09
+ 1.34%
-0.71
-10.55%
1,415,886,080
Jul 25
5.42
31 Jul 25
-0.60
-8.92%
-1.31
-19.47%
2,446,192,640
Aug 25
5.30
29 Aug 25
-0.12
-1.78%
-1.43
-21.25%
1,905,182,208
Sep 25
5.04
30 Sep 25
-0.26
-3.86%
-1.69
-25.11%
1,565,057,536
Oct 25
5.27
31 Oct 25
+0.23
+ 3.42%
-1.46
-21.69%
1,966,156,928
Nov 25
5.00
28 Nov 25
-0.27
-4.01%
-1.73
-25.71%
1,644,320,256
Dec 25
4.92
31 Dec 25
-0.08
-1.19%
-1.81
-26.89%
1,178,224,512
Jan 26
5.61
30 Jan 26
+0.69
+ 14.02%
+ 0.69
+14.02%
3,031,695,872
Feb 26
5.88
27 Feb 26
+0.27
+ 5.49%
+ 0.96
+19.51%
2,225,834,240
Mar 26
6.67
31 Mar 26
+0.79
+ 16.06%
+ 1.75
+35.57%
2,464,892,672
Apr 26
6.75
30 Apr 26
+0.08
+ 1.63%
+ 1.83
+37.20%
2,655,778,560
May 26
6.31
29 May 26
-0.44
-8.94%
+ 1.39
+28.25%
2,787,941,120
Jun 26
4.94
30 Jun 26
-1.37
-27.85%
+ 0.02
+0.41%
3,008,532,992
Jul 26
5.45
31 Jul 26
+0.51
+ 10.37%
+ 0.53
+10.77%
3,114,462,208
Aug 26
6.15
26 Aug 26
+0.70
+ 14.23%
+ 1.23
+25.00%
3,220,627,712
Sep 26
6.67
30 Sep 26
+0.52
+ 10.57%
+ 1.75
+35.57%
3,297,848,064
Oct 26
7.05
20 Oct 26
+0.38
+ 7.72%
+ 2.13
+43.29%
3,395,040,000