FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Beijing Urban Construction Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Beijing Urban Construction Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Beijing Urban Construction Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.89 ( 31 Dec 09 )
12.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -31.75% )
Volume : 2,653,594,112
Calendar Year End ( 2011 )
12.21 ( 31 Dec 10 )
12.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 1.47% )
Volume : 1,990,775,424
Calendar Year End ( 2012 )
12.39 ( 30 Dec 11 )
14.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 20.18% )
Volume : 1,370,552,832
Calendar Year End ( 2013 )
14.89 ( 31 Dec 12 )
9.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.21 )
Cum % Mvmt ( -34.99% )
Volume : 1,662,743,424
Calendar Year End ( 2014 )
9.68 ( 31 Dec 13 )
23.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.98 )
Cum % Mvmt ( + 144.42% )
Volume : 4,921,829,888
Calendar Year End ( 2015 )
23.66 ( 31 Dec 14 )
14.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.02 )
Cum % Mvmt ( -38.12% )
Volume : 9,686,398,976
Calendar Year End ( 2016 )
14.64 ( 31 Dec 15 )
13.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -8.95% )
Volume : 5,170,613,760
Calendar Year End ( 2017 )
13.33 ( 30 Dec 16 )
13.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.43% )
Volume : 6,042,614,784
Calendar Year End ( 2018 )
13.14 ( 29 Dec 17 )
7.92 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.22 )
Cum % Mvmt ( -39.73% )
Volume : 1,993,251,712
Calendar Year End ( 2019 )
7.92 ( 28 Dec 18 )
8.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 2.27% )
Volume : 3,060,237,312
Calendar Year End ( 2020 )
8.10 ( 31 Dec 19 )
5.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -37.28% )
Volume : 2,725,186,816
Calendar Year End ( 2021 )
5.08 ( 31 Dec 20 )
4.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -11.42% )
Volume : 2,715,674,368
Calendar Year End ( 2022 )
4.50 ( 31 Dec 21 )
4.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 3.33% )
Volume : 6,936,024,576
Calendar Year End ( 2023 )
4.65 ( 30 Dec 22 )
4.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 4.09% )
Volume : 12,370,143,232
Calendar Year End ( 2024 )
4.84 ( 29 Dec 23 )
5.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 5.37% )
Volume : 15,502,777,344
Calendar Year End ( 2025 )
5.10 ( 31 Dec 24 )
5.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.59% )
Volume : 9,289,654,272
Calendar Year End ( 0 )
5.07 ( 31 Dec 25 )
3.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -21.30% )
Volume : 6,684,669,440
Jan 10
15.26
29 Jan 10
-2.63
-14.70%
-2.63
-14.70%
167,223,136
Feb 10
16.42
26 Feb 10
+ 1.16
+ 6.48%
-1.47
-8.22%
75,469,584
Mar 10
17.99
31 Mar 10
+ 1.57
+ 8.78%
+ 0.10
+ 0.56%
206,039,600
Apr 10
14.00
30 Apr 10
-3.99
-22.30%
-3.89
-21.74%
280,101,984
May 10
11.68
31 May 10
-2.32
-12.97%
-6.21
-34.71%
208,903,712
Jun 10
11.25
30 Jun 10
-0.43
-2.40%
-6.64
-37.12%
114,336,184
Jul 10
13.87
30 Jul 10
+ 2.62
+ 14.65%
-4.02
-22.47%
192,529,920
Aug 10
10.94
31 Aug 10
-2.93
-16.38%
-6.95
-38.85%
277,478,272
Sep 10
10.30
30 Sep 10
-0.64
-3.58%
-7.59
-42.43%
157,897,920
Oct 10
13.22
29 Oct 10
+ 2.92
+ 16.32%
-4.67
-26.10%
409,113,472
Nov 10
11.60
30 Nov 10
-1.62
-9.06%
-6.29
-35.16%
305,314,784
Dec 10
12.21
31 Dec 10
+ 0.61
+ 3.41%
-5.68
-31.75%
259,185,552
Jan 11
11.91
31 Jan 11
-0.30
-2.46%
-0.30
-2.46%
194,295,104
Feb 11
11.84
28 Feb 11
-0.07
-0.57%
-0.37
-3.03%
131,555,664
Mar 11
14.98
31 Mar 11
+ 3.14
+ 25.72%
+ 2.77
+ 22.69%
466,761,088
Apr 11
14.09
29 Apr 11
-0.89
-7.29%
+ 1.88
+ 15.40%
296,783,680
May 11
13.39
31 May 11
-0.70
-5.73%
+ 1.18
+ 9.66%
139,142,336
Jun 11
15.05
30 Jun 11
+ 1.66
+ 13.60%
+ 2.84
+ 23.26%
192,265,952
Jul 11
13.52
29 Jul 11
-1.53
-12.53%
+ 1.31
+ 10.73%
165,844,352
Aug 11
13.41
31 Aug 11
-0.11
-0.90%
+ 1.20
+ 9.83%
107,746,896
Sep 11
11.51
30 Sep 11
-1.90
-15.56%
-0.70
-5.73%
51,190,468
Oct 11
11.86
31 Oct 11
+ 0.35
+ 2.87%
-0.35
-2.87%
66,328,080
Nov 11
11.36
30 Nov 11
-0.50
-4.10%
-0.85
-6.96%
105,594,200
Dec 11
12.39
30 Dec 11
+ 1.03
+ 8.44%
+ 0.18
+ 1.47%
73,267,528
Jan 12
11.76
31 Jan 12
-0.63
-5.08%
-0.63
-5.08%
61,176,764
Feb 12
13.46
29 Feb 12
+ 1.70
+ 13.72%
+ 1.07
+ 8.64%
206,112,224
Mar 12
13.06
30 Mar 12
-0.40
-3.23%
+ 0.67
+ 5.41%
123,774,048
Apr 12
14.73
27 Apr 12
+ 1.67
+ 13.48%
+ 2.34
+ 18.89%
89,955,824
May 12
15.96
31 May 12
+ 1.23
+ 9.93%
+ 3.57
+ 28.81%
101,404,504
Jun 12
15.19
29 Jun 12
-0.77
-6.21%
+ 2.80
+ 22.60%
80,336,112
Jul 12
12.82
31 Jul 12
-2.37
-19.13%
+ 0.43
+ 3.47%
83,731,880
Aug 12
11.25
31 Aug 12
-1.57
-12.67%
-1.14
-9.20%
90,429,104
Sep 12
10.87
28 Sep 12
-0.38
-3.07%
-1.52
-12.27%
130,396,848
Oct 12
10.81
31 Oct 12
-0.06
-0.48%
-1.58
-12.75%
76,038,176
Nov 12
11.34
30 Nov 12
+ 0.53
+ 4.28%
-1.05
-8.47%
129,095,792
Dec 12
14.89
31 Dec 12
+ 3.55
+ 28.65%
+ 2.50
+ 20.18%
198,101,536
Jan 13
13.72
31 Jan 13
-1.17
-7.86%
-1.17
-7.86%
212,373,584
Feb 13
13.12
28 Feb 13
-0.60
-4.03%
-1.77
-11.89%
113,448,184
Mar 13
11.73
29 Mar 13
-1.39
-9.34%
-3.16
-21.22%
160,788,480
Apr 13
11.10
26 Apr 13
-0.63
-4.23%
-3.79
-25.45%
124,135,424
May 13
12.52
31 May 13
+ 1.42
+ 9.54%
-2.37
-15.92%
179,926,032
Jun 13
10.23
28 Jun 13
-2.29
-15.38%
-4.66
-31.30%
149,399,008
Jul 13
10.70
19 Jul 13
+ 0.47
+ 3.16%
-4.19
-28.14%
132,174,616
Aug 13
10.54
30 Aug 13
-0.16
-1.07%
-4.35
-29.21%
124,953,920
Sep 13
10.48
30 Sep 13
-0.06
-0.40%
-4.41
-29.62%
144,897,664
Oct 13
10.47
31 Oct 13
-0.01
-0.07%
-4.42
-29.68%
97,870,968
Nov 13
10.38
29 Nov 13
-0.09
-0.60%
-4.51
-30.29%
78,154,544
Dec 13
9.68
31 Dec 13
-0.70
-4.70%
-5.21
-34.99%
144,621,072
Jan 14
8.96
30 Jan 14
-0.72
-7.44%
-0.72
-7.44%
102,341,920
Feb 14
8.37
28 Feb 14
-0.59
-6.10%
-1.31
-13.53%
110,944,240
Mar 14
9.72
31 Mar 14
+ 1.35
+ 13.95%
+ 0.04
+ 0.41%
308,301,248
Apr 14
7.55
30 Apr 14
-2.17
-22.42%
-2.13
-22.00%
237,177,440
May 14
7.48
30 May 14
-0.07
-0.72%
-2.20
-22.73%
163,583,808
Jun 14
7.47
30 Jun 14
-0.01
-0.10%
-2.21
-22.83%
154,308,160
Jul 14
8.87
31 Jul 14
+ 1.40
+ 14.46%
-0.81
-8.37%
373,426,592
Aug 14
9.14
29 Aug 14
+ 0.27
+ 2.79%
-0.54
-5.58%
274,434,720
Sep 14
10.40
30 Sep 14
+ 1.26
+ 13.02%
+ 0.72
+ 7.44%
406,753,824
Oct 14
10.48
31 Oct 14
+ 0.08
+ 0.83%
+ 0.80
+ 8.26%
259,559,104
Nov 14
14.01
28 Nov 14
+ 3.53
+ 36.47%
+ 4.33
+ 44.73%
991,387,904
Dec 14
23.66
31 Dec 14
+ 9.65
+ 99.69%
+ 13.98
+ 144.42%
1,539,610,752
Jan 15
19.05
30 Jan 15
-4.61
-19.48%
-4.61
-19.48%
745,740,288
Feb 15
18.71
27 Feb 15
-0.34
-1.44%
-4.95
-20.92%
297,164,608
Mar 15
22.64
31 Mar 15
+ 3.93
+ 16.61%
-1.02
-4.31%
993,835,456
Apr 15
22.87
30 Apr 15
+ 0.23
+ 0.97%
-0.79
-3.34%
926,441,088
May 15
20.72
29 May 15
-2.15
-9.09%
-2.94
-12.43%
790,185,536
Jun 15
22.09
30 Jun 15
+ 1.37
+ 5.79%
-1.57
-6.64%
1,176,421,760
Jul 15
18.99
31 Jul 15
-3.10
-13.10%
-4.67
-19.74%
936,058,176
Aug 15
12.07
31 Aug 15
-6.92
-29.25%
-11.59
-48.99%
854,387,200
Sep 15
11.59
30 Sep 15
-0.48
-2.03%
-12.07
-51.01%
550,847,232
Oct 15
14.97
30 Oct 15
+ 3.38
+ 14.29%
-8.69
-36.73%
821,287,360
Nov 15
14.13
30 Nov 15
-0.84
-3.55%
-9.53
-40.28%
917,990,656
Dec 15
14.64
31 Dec 15
+ 0.51
+ 2.16%
-9.02
-38.12%
676,039,488
Jan 16
10.75
29 Jan 16
-3.89
-26.57%
-3.89
-26.57%
415,260,896
Feb 16
11.54
29 Feb 16
+ 0.79
+ 5.40%
-3.10
-21.17%
373,210,944
Mar 16
12.39
31 Mar 16
+ 0.85
+ 5.81%
-2.25
-15.37%
827,310,208
Apr 16
12.21
29 Apr 16
-0.18
-1.23%
-2.43
-16.60%
563,497,344
May 16
11.83
31 May 16
-0.38
-2.60%
-2.81
-19.19%
313,595,168
Jun 16
12.49
30 Jun 16
+ 0.66
+ 4.51%
-2.15
-14.69%
348,698,624
Jul 16
12.18
29 Jul 16
-0.31
-2.12%
-2.46
-16.80%
435,279,904
Aug 16
13.91
31 Aug 16
+ 1.73
+ 11.82%
-0.73
-4.99%
642,409,088
Sep 16
13.67
30 Sep 16
-0.24
-1.64%
-0.97
-6.63%
323,637,856
Oct 16
13.26
31 Oct 16
-0.41
-2.80%
-1.38
-9.43%
197,698,432
Nov 16
13.61
30 Nov 16
+ 0.35
+ 2.39%
-1.03
-7.04%
384,083,744
Dec 16
13.33
30 Dec 16
-0.28
-1.91%
-1.31
-8.95%
345,931,424
Jan 17
13.23
26 Jan 17
-0.10
-0.75%
-0.10
-0.75%
144,530,864
Feb 17
13.88
28 Feb 17
+ 0.65
+ 4.88%
+ 0.55
+ 4.13%
328,512,256
Mar 17
14.64
31 Mar 17
+ 0.76
+ 5.70%
+ 1.31
+ 9.83%
446,544,064
Apr 17
16.22
28 Apr 17
+ 1.58
+ 11.85%
+ 2.89
+ 21.68%
1,777,589,504
May 17
14.30
31 May 17
-1.92
-14.40%
+ 0.97
+ 7.28%
677,835,968
Jun 17
14.54
30 Jun 17
+ 0.24
+ 1.80%
+ 1.21
+ 9.08%
445,324,352
Jul 17
13.66
31 Jul 17
-0.88
-6.60%
+ 0.33
+ 2.48%
268,350,400
Aug 17
14.35
31 Aug 17
+ 0.69
+ 5.18%
+ 1.02
+ 7.65%
430,122,016
Sep 17
15.57
29 Sep 17
+ 1.22
+ 9.15%
+ 2.24
+ 16.80%
689,462,720
Oct 17
14.92
31 Oct 17
-0.65
-4.88%
+ 1.59
+ 11.93%
367,774,688
Nov 17
14.07
30 Nov 17
-0.85
-6.38%
+ 0.74
+ 5.55%
288,660,192
Dec 17
13.14
29 Dec 17
-0.93
-6.98%
-0.19
-1.43%
177,907,888
Jan 18
13.47
31 Jan 18
+ 0.33
+ 2.51%
+ 0.33
+ 2.51%
294,338,464
Feb 18
11.78
28 Feb 18
-1.69
-12.86%
-1.36
-10.35%
183,007,184
Mar 18
11.71
30 Mar 18
-0.07
-0.53%
-1.43
-10.88%
197,230,256
Apr 18
10.75
27 Apr 18
-0.96
-7.31%
-2.39
-18.19%
165,780,944
May 18
10.14
31 May 18
-0.61
-4.64%
-3.00
-22.83%
188,920,352
Jun 18
9.40
29 Jun 18
-0.74
-5.63%
-3.74
-28.46%
134,724,928
Jul 18
9.46
31 Jul 18
+ 0.06
+ 0.46%
-3.68
-28.01%
123,020,520
Aug 18
8.65
31 Aug 18
-0.81
-6.16%
-4.49
-34.17%
92,382,240
Sep 18
8.26
28 Sep 18
-0.39
-2.97%
-4.88
-37.14%
77,627,096
Oct 18
7.56
31 Oct 18
-0.70
-5.33%
-5.58
-42.47%
160,690,448
Nov 18
8.22
30 Nov 18
+ 0.66
+ 5.02%
-4.92
-37.44%
259,950,720
Dec 18
7.92
28 Dec 18
-0.30
-2.28%
-5.22
-39.73%
115,578,584
Jan 19
8.09
31 Jan 19
+ 0.17
+ 2.15%
+ 0.17
+ 2.15%
113,192,632
Feb 19
9.26
28 Feb 19
+ 1.17
+ 14.77%
+ 1.34
+ 16.92%
207,448,768
Mar 19
10.25
29 Mar 19
+ 0.99
+ 12.50%
+ 2.33
+ 29.42%
564,527,808
Apr 19
10.72
30 Apr 19
+ 0.47
+ 5.93%
+ 2.80
+ 35.35%
405,473,920
May 19
9.78
31 May 19
-0.94
-11.87%
+ 1.86
+ 23.48%
284,619,008
Jun 19
8.06
28 Jun 19
-1.72
-21.72%
+ 0.14
+ 1.77%
175,824,576
Jul 19
8.09
31 Jul 19
+ 0.03
+ 0.38%
+ 0.17
+ 2.15%
263,460,432
Aug 19
7.15
30 Aug 19
-0.94
-11.87%
-0.77
-9.72%
190,222,816
Sep 19
7.02
30 Sep 19
-0.13
-1.64%
-0.90
-11.36%
182,634,464
Oct 19
7.37
31 Oct 19
+ 0.35
+ 4.42%
-0.55
-6.94%
142,316,640
Nov 19
7.91
29 Nov 19
+ 0.54
+ 6.82%
-0.01
-0.13%
303,905,984
Dec 19
8.10
31 Dec 19
+ 0.19
+ 2.40%
+ 0.18
+ 2.27%
226,610,224
Jan 20
7.73
23 Jan 20
-0.37
-4.57%
-0.37
-4.57%
151,551,232
Feb 20
7.18
28 Feb 20
-0.55
-6.79%
-0.92
-11.36%
270,101,536
Mar 20
6.76
31 Mar 20
-0.42
-5.19%
-1.34
-16.54%
315,651,904
Apr 20
6.59
30 Apr 20
-0.17
-2.10%
-1.51
-18.64%
185,527,296
May 20
6.12
29 May 20
-0.47
-5.80%
-1.98
-24.44%
128,534,184
Jun 20
5.07
30 Jun 20
-1.05
-12.96%
-3.03
-37.41%
124,291,376
Jul 20
5.52
31 Jul 20
+ 0.45
+ 5.56%
-2.58
-31.85%
507,941,248
Aug 20
5.83
31 Aug 20
+ 0.31
+ 3.83%
-2.27
-28.02%
314,547,872
Sep 20
5.72
30 Sep 20
-0.11
-1.36%
-2.38
-29.38%
337,510,688
Oct 20
5.50
30 Oct 20
-0.22
-2.72%
-2.60
-32.10%
88,637,984
Nov 20
5.66
30 Nov 20
+ 0.16
+ 1.98%
-2.44
-30.12%
158,971,808
Dec 20
5.08
31 Dec 20
-0.58
-7.16%
-3.02
-37.28%
141,919,776
Jan 21
4.69
29 Jan 21
-0.39
-7.68%
-0.39
-7.68%
168,246,144
Feb 21
4.78
26 Feb 21
+ 0.09
+ 1.77%
-0.30
-5.91%
174,261,216
Mar 21
4.95
31 Mar 21
+ 0.17
+ 3.35%
-0.13
-2.56%
315,658,336
Apr 21
4.78
30 Apr 21
-0.17
-3.35%
-0.30
-5.91%
228,799,792
May 21
5.09
31 May 21
+ 0.31
+ 6.10%
+ 0.01
+ 0.20%
180,959,552
Jun 21
4.74
30 Jun 21
-0.35
-6.89%
-0.34
-6.69%
219,250,928
Jul 21
4.18
30 Jul 21
-0.56
-11.02%
-0.90
-17.72%
121,626,472
Aug 21
4.53
31 Aug 21
+ 0.35
+ 6.89%
-0.55
-10.83%
162,704,880
Sep 21
4.66
30 Sep 21
+ 0.13
+ 2.56%
-0.42
-8.27%
557,409,792
Oct 21
4.39
29 Oct 21
-0.27
-5.31%
-0.69
-13.58%
137,881,424
Nov 21
4.20
30 Nov 21
-0.19
-3.74%
-0.88
-17.32%
189,284,192
Dec 21
4.50
31 Dec 21
+ 0.30
+ 5.91%
-0.58
-11.42%
259,591,728
Jan 22
4.34
28 Jan 22
-0.16
-3.56%
-0.16
-3.56%
251,112,192
Feb 22
4.43
28 Feb 22
+ 0.09
+ 2.00%
-0.07
-1.56%
183,374,240
Mar 22
5.35
31 Mar 22
+ 0.92
+ 20.44%
+ 0.85
+ 18.89%
642,323,712
Apr 22
4.49
29 Apr 22
-0.86
-19.11%
-0.01
-0.22%
1,024,053,696
May 22
4.09
31 May 22
-0.40
-8.89%
-0.41
-9.11%
589,731,456
Jun 22
4.08
30 Jun 22
-0.01
-0.22%
-0.42
-9.33%
500,580,416
Jul 22
4.03
29 Jul 22
-0.05
-1.11%
-0.47
-10.44%
300,057,920
Aug 22
4.05
31 Aug 22
+ 0.02
+ 0.44%
-0.45
-10.00%
314,037,312
Sep 22
3.81
30 Sep 22
-0.24
-5.33%
-0.69
-15.33%
428,630,432
Oct 22
3.32
31 Oct 22
-0.49
-10.89%
-1.18
-26.22%
321,974,080
Nov 22
4.94
30 Nov 22
+ 1.62
+ 36.00%
+ 0.44
+ 9.78%
710,952,064
Dec 22
4.65
30 Dec 22
-0.29
-6.44%
+ 0.15
+ 3.33%
1,669,197,312
Jan 23
4.59
31 Jan 23
-0.06
-1.29%
-0.06
-1.29%
509,450,368
Feb 23
5.11
28 Feb 23
+ 0.52
+ 11.18%
+ 0.46
+ 9.89%
795,606,208
Mar 23
4.44
31 Mar 23
-0.67
-14.41%
-0.21
-4.52%
616,077,568
Apr 23
4.66
28 Apr 23
+ 0.22
+ 4.73%
+ 0.01
+ 0.22%
609,908,096
May 23
4.99
31 May 23
+ 0.33
+ 7.10%
+ 0.34
+ 7.31%
866,155,136
Jun 23
5.08
30 Jun 23
+ 0.09
+ 1.94%
+ 0.43
+ 9.25%
1,020,975,872
Jul 23
7.47
31 Jul 23
+ 2.39
+ 51.40%
+ 2.82
+ 60.65%
1,061,543,424
Aug 23
6.87
31 Aug 23
-0.60
-12.90%
+ 2.22
+ 47.74%
3,333,424,896
Sep 23
6.32
28 Sep 23
-0.55
-11.83%
+ 1.67
+ 35.91%
1,141,784,192
Oct 23
5.83
31 Oct 23
-0.49
-10.54%
+ 1.18
+ 25.38%
648,557,632
Nov 23
5.25
30 Nov 23
-0.58
-12.47%
+ 0.60
+ 12.90%
1,015,457,152
Dec 23
4.84
29 Dec 23
-0.41
-8.82%
+ 0.19
+ 4.09%
751,202,304
Jan 24
4.25
31 Jan 24
-0.59
-12.19%
-0.59
-12.19%
1,086,011,008
Feb 24
4.28
29 Feb 24
+ 0.03
+ 0.62%
-0.56
-11.57%
1,191,832,576
Mar 24
3.92
29 Mar 24
-0.36
-7.44%
-0.92
-19.01%
1,110,653,568
Apr 24
3.94
30 Apr 24
+ 0.02
+ 0.41%
-0.90
-18.60%
1,090,284,928
May 24
4.72
31 May 24
+ 0.78
+ 16.12%
-0.12
-2.48%
2,507,548,416
Jun 24
3.74
28 Jun 24
-0.98
-20.25%
-1.10
-22.73%
1,080,026,624
Jul 24
3.97
31 Jul 24
+ 0.23
+ 4.75%
-0.87
-17.98%
1,404,832,768
Aug 24
4.21
30 Aug 24
+ 0.24
+ 4.96%
-0.63
-13.02%
1,233,162,496
Sep 24
6.06
30 Sep 24
+ 1.85
+ 38.22%
+ 1.22
+ 25.21%
1,082,579,840
Oct 24
6.49
31 Oct 24
+ 0.43
+ 8.88%
+ 1.65
+ 34.09%
1,584,391,808
Nov 24
5.84
29 Nov 24
-0.65
-13.43%
+ 1.00
+ 20.66%
1,066,331,328
Dec 24
5.10
31 Dec 24
-0.74
-15.29%
+ 0.26
+ 5.37%
1,065,122,304
Jan 25
4.75
27 Jan 25
-0.35
-6.86%
-0.35
-6.86%
700,320,896
Feb 25
5.14
28 Feb 25
+ 0.39
+ 7.65%
+ 0.04
+ 0.78%
597,989,824
Mar 25
4.71
31 Mar 25
-0.43
-8.43%
-0.39
-7.65%
438,860,224
Apr 25
4.73
30 Apr 25
+ 0.02
+ 0.39%
-0.37
-7.25%
934,026,368
May 25
4.36
30 May 25
-0.37
-7.25%
-0.74
-14.51%
589,802,944
Jun 25
4.54
30 Jun 25
+ 0.18
+ 3.53%
-0.56
-10.98%
523,405,056
Jul 25
4.63
31 Jul 25
+ 0.09
+ 1.76%
-0.47
-9.22%
1,103,515,264
Aug 25
5.00
29 Aug 25
+ 0.37
+ 7.25%
-0.10
-1.96%
904,403,776
Sep 25
5.30
30 Sep 25
+ 0.30
+ 5.88%
+ 0.20
+ 3.92%
1,194,198,656
Oct 25
4.96
31 Oct 25
-0.34
-6.67%
-0.14
-2.75%
711,997,952
Nov 25
4.71
28 Nov 25
-0.25
-4.90%
-0.39
-7.65%
635,177,408
Dec 25
5.07
31 Dec 25
+ 0.36
+ 7.06%
-0.03
-0.59%
955,955,712
Jan 26
5.62
30 Jan 26
+ 0.55
+ 10.85%
+ 0.55
+ 10.85%
5,102,139,392
Feb 26
5.57
27 Feb 26
-0.05
-0.99%
+ 0.50
+ 9.86%
1,210,906,112
Mar 26
5.10
31 Mar 26
-0.47
-9.27%
+ 0.03
+ 0.59%
1,240,993,280
Apr 26
5.14
30 Apr 26
+ 0.04
+ 0.79%
+ 0.07
+ 1.38%
1,322,420,224
May 26
4.80
29 May 26
-0.34
-6.71%
-0.27
-5.33%
1,393,608,960
Jun 26
3.91
30 Jun 26
-0.89
-17.55%
-1.16
-22.88%
1,415,743,360
Jul 26
4.15
31 Jul 26
+ 0.24
+ 4.73%
-0.92
-18.15%
1,447,078,784
Aug 26
4.16
26 Aug 26
+ 0.01
+ 0.20%
-0.91
-17.95%
1,470,408,064
Sep 26
4.42
30 Sep 26
+ 0.26
+ 5.13%
-0.65
-12.82%
1,559,911,040
Oct 26
3.99
20 Oct 26
-0.43
-8.48%
-1.08
-21.30%
1,582,530,048

Beijing Urban Construction Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.89 ( 31 Dec 09 )
12.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -31.75% )
2,653,594,112
Calendar Year End ( 2011 )
12.21 ( 31 Dec 10 )
12.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 1.47% )
1,990,775,424
Calendar Year End ( 2012 )
12.39 ( 30 Dec 11 )
14.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 20.18% )
1,370,552,832
Calendar Year End ( 2013 )
14.89 ( 31 Dec 12 )
9.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.21 )
Cum % Mvmt ( -34.99% )
1,662,743,424
Calendar Year End ( 2014 )
9.68 ( 31 Dec 13 )
23.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.98 )
Cum % Mvmt ( + 144.42% )
4,921,829,888
Calendar Year End ( 2015 )
23.66 ( 31 Dec 14 )
14.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.02 )
Cum % Mvmt ( -38.12% )
9,686,398,976
Calendar Year End ( 2016 )
14.64 ( 31 Dec 15 )
13.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -8.95% )
5,170,613,760
Calendar Year End ( 2017 )
13.33 ( 30 Dec 16 )
13.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.43% )
6,042,614,784
Calendar Year End ( 2018 )
13.14 ( 29 Dec 17 )
7.92 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.22 )
Cum % Mvmt ( -39.73% )
1,993,251,712
Calendar Year End ( 2019 )
7.92 ( 28 Dec 18 )
8.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 2.27% )
3,060,237,312
Calendar Year End ( 2020 )
8.10 ( 31 Dec 19 )
5.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -37.28% )
2,725,186,816
Calendar Year End ( 2021 )
5.08 ( 31 Dec 20 )
4.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -11.42% )
2,715,674,368
Calendar Year End ( 2022 )
4.50 ( 31 Dec 21 )
4.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 3.33% )
6,936,024,576
Calendar Year End ( 2023 )
4.65 ( 30 Dec 22 )
4.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 4.09% )
12,370,143,232
Calendar Year End ( 2024 )
4.84 ( 29 Dec 23 )
5.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 5.37% )
15,502,777,344
Calendar Year End ( 2025 )
5.10 ( 31 Dec 24 )
5.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.59% )
9,289,654,272
Calendar Year End ( 0 )
5.07 ( 31 Dec 25 )
3.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -21.30% )
6,684,669,440
Jan 10
15.26
29 Jan 10
-2.63
-14.70%
-2.63
-14.70%
167,223,136
Feb 10
16.42
26 Feb 10
+1.16
+ 6.48%
-1.47
-8.22%
75,469,584
Mar 10
17.99
31 Mar 10
+1.57
+ 8.78%
+ 0.10
+0.56%
206,039,600
Apr 10
14.00
30 Apr 10
-3.99
-22.30%
-3.89
-21.74%
280,101,984
May 10
11.68
31 May 10
-2.32
-12.97%
-6.21
-34.71%
208,903,712
Jun 10
11.25
30 Jun 10
-0.43
-2.40%
-6.64
-37.12%
114,336,184
Jul 10
13.87
30 Jul 10
+2.62
+ 14.65%
-4.02
-22.47%
192,529,920
Aug 10
10.94
31 Aug 10
-2.93
-16.38%
-6.95
-38.85%
277,478,272
Sep 10
10.30
30 Sep 10
-0.64
-3.58%
-7.59
-42.43%
157,897,920
Oct 10
13.22
29 Oct 10
+2.92
+ 16.32%
-4.67
-26.10%
409,113,472
Nov 10
11.60
30 Nov 10
-1.62
-9.06%
-6.29
-35.16%
305,314,784
Dec 10
12.21
31 Dec 10
+0.61
+ 3.41%
-5.68
-31.75%
259,185,552
Jan 11
11.91
31 Jan 11
-0.30
-2.46%
-0.30
-2.46%
194,295,104
Feb 11
11.84
28 Feb 11
-0.07
-0.57%
-0.37
-3.03%
131,555,664
Mar 11
14.98
31 Mar 11
+3.14
+ 25.72%
+ 2.77
+22.69%
466,761,088
Apr 11
14.09
29 Apr 11
-0.89
-7.29%
+ 1.88
+15.40%
296,783,680
May 11
13.39
31 May 11
-0.70
-5.73%
+ 1.18
+9.66%
139,142,336
Jun 11
15.05
30 Jun 11
+1.66
+ 13.60%
+ 2.84
+23.26%
192,265,952
Jul 11
13.52
29 Jul 11
-1.53
-12.53%
+ 1.31
+10.73%
165,844,352
Aug 11
13.41
31 Aug 11
-0.11
-0.90%
+ 1.20
+9.83%
107,746,896
Sep 11
11.51
30 Sep 11
-1.90
-15.56%
-0.70
-5.73%
51,190,468
Oct 11
11.86
31 Oct 11
+0.35
+ 2.87%
-0.35
-2.87%
66,328,080
Nov 11
11.36
30 Nov 11
-0.50
-4.10%
-0.85
-6.96%
105,594,200
Dec 11
12.39
30 Dec 11
+1.03
+ 8.44%
+ 0.18
+1.47%
73,267,528
Jan 12
11.76
31 Jan 12
-0.63
-5.08%
-0.63
-5.08%
61,176,764
Feb 12
13.46
29 Feb 12
+1.70
+ 13.72%
+ 1.07
+8.64%
206,112,224
Mar 12
13.06
30 Mar 12
-0.40
-3.23%
+ 0.67
+5.41%
123,774,048
Apr 12
14.73
27 Apr 12
+1.67
+ 13.48%
+ 2.34
+18.89%
89,955,824
May 12
15.96
31 May 12
+1.23
+ 9.93%
+ 3.57
+28.81%
101,404,504
Jun 12
15.19
29 Jun 12
-0.77
-6.21%
+ 2.80
+22.60%
80,336,112
Jul 12
12.82
31 Jul 12
-2.37
-19.13%
+ 0.43
+3.47%
83,731,880
Aug 12
11.25
31 Aug 12
-1.57
-12.67%
-1.14
-9.20%
90,429,104
Sep 12
10.87
28 Sep 12
-0.38
-3.07%
-1.52
-12.27%
130,396,848
Oct 12
10.81
31 Oct 12
-0.06
-0.48%
-1.58
-12.75%
76,038,176
Nov 12
11.34
30 Nov 12
+0.53
+ 4.28%
-1.05
-8.47%
129,095,792
Dec 12
14.89
31 Dec 12
+3.55
+ 28.65%
+ 2.50
+20.18%
198,101,536
Jan 13
13.72
31 Jan 13
-1.17
-7.86%
-1.17
-7.86%
212,373,584
Feb 13
13.12
28 Feb 13
-0.60
-4.03%
-1.77
-11.89%
113,448,184
Mar 13
11.73
29 Mar 13
-1.39
-9.34%
-3.16
-21.22%
160,788,480
Apr 13
11.10
26 Apr 13
-0.63
-4.23%
-3.79
-25.45%
124,135,424
May 13
12.52
31 May 13
+1.42
+ 9.54%
-2.37
-15.92%
179,926,032
Jun 13
10.23
28 Jun 13
-2.29
-15.38%
-4.66
-31.30%
149,399,008
Jul 13
10.70
19 Jul 13
+0.47
+ 3.16%
-4.19
-28.14%
132,174,616
Aug 13
10.54
30 Aug 13
-0.16
-1.07%
-4.35
-29.21%
124,953,920
Sep 13
10.48
30 Sep 13
-0.06
-0.40%
-4.41
-29.62%
144,897,664
Oct 13
10.47
31 Oct 13
-0.01
-0.07%
-4.42
-29.68%
97,870,968
Nov 13
10.38
29 Nov 13
-0.09
-0.60%
-4.51
-30.29%
78,154,544
Dec 13
9.68
31 Dec 13
-0.70
-4.70%
-5.21
-34.99%
144,621,072
Jan 14
8.96
30 Jan 14
-0.72
-7.44%
-0.72
-7.44%
102,341,920
Feb 14
8.37
28 Feb 14
-0.59
-6.10%
-1.31
-13.53%
110,944,240
Mar 14
9.72
31 Mar 14
+1.35
+ 13.95%
+ 0.04
+0.41%
308,301,248
Apr 14
7.55
30 Apr 14
-2.17
-22.42%
-2.13
-22.00%
237,177,440
May 14
7.48
30 May 14
-0.07
-0.72%
-2.20
-22.73%
163,583,808
Jun 14
7.47
30 Jun 14
-0.01
-0.10%
-2.21
-22.83%
154,308,160
Jul 14
8.87
31 Jul 14
+1.40
+ 14.46%
-0.81
-8.37%
373,426,592
Aug 14
9.14
29 Aug 14
+0.27
+ 2.79%
-0.54
-5.58%
274,434,720
Sep 14
10.40
30 Sep 14
+1.26
+ 13.02%
+ 0.72
+7.44%
406,753,824
Oct 14
10.48
31 Oct 14
+0.08
+ 0.83%
+ 0.80
+8.26%
259,559,104
Nov 14
14.01
28 Nov 14
+3.53
+ 36.47%
+ 4.33
+44.73%
991,387,904
Dec 14
23.66
31 Dec 14
+9.65
+ 99.69%
+ 13.98
+144.42%
1,539,610,752
Jan 15
19.05
30 Jan 15
-4.61
-19.48%
-4.61
-19.48%
745,740,288
Feb 15
18.71
27 Feb 15
-0.34
-1.44%
-4.95
-20.92%
297,164,608
Mar 15
22.64
31 Mar 15
+3.93
+ 16.61%
-1.02
-4.31%
993,835,456
Apr 15
22.87
30 Apr 15
+0.23
+ 0.97%
-0.79
-3.34%
926,441,088
May 15
20.72
29 May 15
-2.15
-9.09%
-2.94
-12.43%
790,185,536
Jun 15
22.09
30 Jun 15
+1.37
+ 5.79%
-1.57
-6.64%
1,176,421,760
Jul 15
18.99
31 Jul 15
-3.10
-13.10%
-4.67
-19.74%
936,058,176
Aug 15
12.07
31 Aug 15
-6.92
-29.25%
-11.59
-48.99%
854,387,200
Sep 15
11.59
30 Sep 15
-0.48
-2.03%
-12.07
-51.01%
550,847,232
Oct 15
14.97
30 Oct 15
+3.38
+ 14.29%
-8.69
-36.73%
821,287,360
Nov 15
14.13
30 Nov 15
-0.84
-3.55%
-9.53
-40.28%
917,990,656
Dec 15
14.64
31 Dec 15
+0.51
+ 2.16%
-9.02
-38.12%
676,039,488
Jan 16
10.75
29 Jan 16
-3.89
-26.57%
-3.89
-26.57%
415,260,896
Feb 16
11.54
29 Feb 16
+0.79
+ 5.40%
-3.10
-21.17%
373,210,944
Mar 16
12.39
31 Mar 16
+0.85
+ 5.81%
-2.25
-15.37%
827,310,208
Apr 16
12.21
29 Apr 16
-0.18
-1.23%
-2.43
-16.60%
563,497,344
May 16
11.83
31 May 16
-0.38
-2.60%
-2.81
-19.19%
313,595,168
Jun 16
12.49
30 Jun 16
+0.66
+ 4.51%
-2.15
-14.69%
348,698,624
Jul 16
12.18
29 Jul 16
-0.31
-2.12%
-2.46
-16.80%
435,279,904
Aug 16
13.91
31 Aug 16
+1.73
+ 11.82%
-0.73
-4.99%
642,409,088
Sep 16
13.67
30 Sep 16
-0.24
-1.64%
-0.97
-6.63%
323,637,856
Oct 16
13.26
31 Oct 16
-0.41
-2.80%
-1.38
-9.43%
197,698,432
Nov 16
13.61
30 Nov 16
+0.35
+ 2.39%
-1.03
-7.04%
384,083,744
Dec 16
13.33
30 Dec 16
-0.28
-1.91%
-1.31
-8.95%
345,931,424
Jan 17
13.23
26 Jan 17
-0.10
-0.75%
-0.10
-0.75%
144,530,864
Feb 17
13.88
28 Feb 17
+0.65
+ 4.88%
+ 0.55
+4.13%
328,512,256
Mar 17
14.64
31 Mar 17
+0.76
+ 5.70%
+ 1.31
+9.83%
446,544,064
Apr 17
16.22
28 Apr 17
+1.58
+ 11.85%
+ 2.89
+21.68%
1,777,589,504
May 17
14.30
31 May 17
-1.92
-14.40%
+ 0.97
+7.28%
677,835,968
Jun 17
14.54
30 Jun 17
+0.24
+ 1.80%
+ 1.21
+9.08%
445,324,352
Jul 17
13.66
31 Jul 17
-0.88
-6.60%
+ 0.33
+2.48%
268,350,400
Aug 17
14.35
31 Aug 17
+0.69
+ 5.18%
+ 1.02
+7.65%
430,122,016
Sep 17
15.57
29 Sep 17
+1.22
+ 9.15%
+ 2.24
+16.80%
689,462,720
Oct 17
14.92
31 Oct 17
-0.65
-4.88%
+ 1.59
+11.93%
367,774,688
Nov 17
14.07
30 Nov 17
-0.85
-6.38%
+ 0.74
+5.55%
288,660,192
Dec 17
13.14
29 Dec 17
-0.93
-6.98%
-0.19
-1.43%
177,907,888
Jan 18
13.47
31 Jan 18
+0.33
+ 2.51%
+ 0.33
+2.51%
294,338,464
Feb 18
11.78
28 Feb 18
-1.69
-12.86%
-1.36
-10.35%
183,007,184
Mar 18
11.71
30 Mar 18
-0.07
-0.53%
-1.43
-10.88%
197,230,256
Apr 18
10.75
27 Apr 18
-0.96
-7.31%
-2.39
-18.19%
165,780,944
May 18
10.14
31 May 18
-0.61
-4.64%
-3.00
-22.83%
188,920,352
Jun 18
9.40
29 Jun 18
-0.74
-5.63%
-3.74
-28.46%
134,724,928
Jul 18
9.46
31 Jul 18
+0.06
+ 0.46%
-3.68
-28.01%
123,020,520
Aug 18
8.65
31 Aug 18
-0.81
-6.16%
-4.49
-34.17%
92,382,240
Sep 18
8.26
28 Sep 18
-0.39
-2.97%
-4.88
-37.14%
77,627,096
Oct 18
7.56
31 Oct 18
-0.70
-5.33%
-5.58
-42.47%
160,690,448
Nov 18
8.22
30 Nov 18
+0.66
+ 5.02%
-4.92
-37.44%
259,950,720
Dec 18
7.92
28 Dec 18
-0.30
-2.28%
-5.22
-39.73%
115,578,584
Jan 19
8.09
31 Jan 19
+0.17
+ 2.15%
+ 0.17
+2.15%
113,192,632
Feb 19
9.26
28 Feb 19
+1.17
+ 14.77%
+ 1.34
+16.92%
207,448,768
Mar 19
10.25
29 Mar 19
+0.99
+ 12.50%
+ 2.33
+29.42%
564,527,808
Apr 19
10.72
30 Apr 19
+0.47
+ 5.93%
+ 2.80
+35.35%
405,473,920
May 19
9.78
31 May 19
-0.94
-11.87%
+ 1.86
+23.48%
284,619,008
Jun 19
8.06
28 Jun 19
-1.72
-21.72%
+ 0.14
+1.77%
175,824,576
Jul 19
8.09
31 Jul 19
+0.03
+ 0.38%
+ 0.17
+2.15%
263,460,432
Aug 19
7.15
30 Aug 19
-0.94
-11.87%
-0.77
-9.72%
190,222,816
Sep 19
7.02
30 Sep 19
-0.13
-1.64%
-0.90
-11.36%
182,634,464
Oct 19
7.37
31 Oct 19
+0.35
+ 4.42%
-0.55
-6.94%
142,316,640
Nov 19
7.91
29 Nov 19
+0.54
+ 6.82%
-0.01
-0.13%
303,905,984
Dec 19
8.10
31 Dec 19
+0.19
+ 2.40%
+ 0.18
+2.27%
226,610,224
Jan 20
7.73
23 Jan 20
-0.37
-4.57%
-0.37
-4.57%
151,551,232
Feb 20
7.18
28 Feb 20
-0.55
-6.79%
-0.92
-11.36%
270,101,536
Mar 20
6.76
31 Mar 20
-0.42
-5.19%
-1.34
-16.54%
315,651,904
Apr 20
6.59
30 Apr 20
-0.17
-2.10%
-1.51
-18.64%
185,527,296
May 20
6.12
29 May 20
-0.47
-5.80%
-1.98
-24.44%
128,534,184
Jun 20
5.07
30 Jun 20
-1.05
-12.96%
-3.03
-37.41%
124,291,376
Jul 20
5.52
31 Jul 20
+0.45
+ 5.56%
-2.58
-31.85%
507,941,248
Aug 20
5.83
31 Aug 20
+0.31
+ 3.83%
-2.27
-28.02%
314,547,872
Sep 20
5.72
30 Sep 20
-0.11
-1.36%
-2.38
-29.38%
337,510,688
Oct 20
5.50
30 Oct 20
-0.22
-2.72%
-2.60
-32.10%
88,637,984
Nov 20
5.66
30 Nov 20
+0.16
+ 1.98%
-2.44
-30.12%
158,971,808
Dec 20
5.08
31 Dec 20
-0.58
-7.16%
-3.02
-37.28%
141,919,776
Jan 21
4.69
29 Jan 21
-0.39
-7.68%
-0.39
-7.68%
168,246,144
Feb 21
4.78
26 Feb 21
+0.09
+ 1.77%
-0.30
-5.91%
174,261,216
Mar 21
4.95
31 Mar 21
+0.17
+ 3.35%
-0.13
-2.56%
315,658,336
Apr 21
4.78
30 Apr 21
-0.17
-3.35%
-0.30
-5.91%
228,799,792
May 21
5.09
31 May 21
+0.31
+ 6.10%
+ 0.01
+0.20%
180,959,552
Jun 21
4.74
30 Jun 21
-0.35
-6.89%
-0.34
-6.69%
219,250,928
Jul 21
4.18
30 Jul 21
-0.56
-11.02%
-0.90
-17.72%
121,626,472
Aug 21
4.53
31 Aug 21
+0.35
+ 6.89%
-0.55
-10.83%
162,704,880
Sep 21
4.66
30 Sep 21
+0.13
+ 2.56%
-0.42
-8.27%
557,409,792
Oct 21
4.39
29 Oct 21
-0.27
-5.31%
-0.69
-13.58%
137,881,424
Nov 21
4.20
30 Nov 21
-0.19
-3.74%
-0.88
-17.32%
189,284,192
Dec 21
4.50
31 Dec 21
+0.30
+ 5.91%
-0.58
-11.42%
259,591,728
Jan 22
4.34
28 Jan 22
-0.16
-3.56%
-0.16
-3.56%
251,112,192
Feb 22
4.43
28 Feb 22
+0.09
+ 2.00%
-0.07
-1.56%
183,374,240
Mar 22
5.35
31 Mar 22
+0.92
+ 20.44%
+ 0.85
+18.89%
642,323,712
Apr 22
4.49
29 Apr 22
-0.86
-19.11%
-0.01
-0.22%
1,024,053,696
May 22
4.09
31 May 22
-0.40
-8.89%
-0.41
-9.11%
589,731,456
Jun 22
4.08
30 Jun 22
-0.01
-0.22%
-0.42
-9.33%
500,580,416
Jul 22
4.03
29 Jul 22
-0.05
-1.11%
-0.47
-10.44%
300,057,920
Aug 22
4.05
31 Aug 22
+0.02
+ 0.44%
-0.45
-10.00%
314,037,312
Sep 22
3.81
30 Sep 22
-0.24
-5.33%
-0.69
-15.33%
428,630,432
Oct 22
3.32
31 Oct 22
-0.49
-10.89%
-1.18
-26.22%
321,974,080
Nov 22
4.94
30 Nov 22
+1.62
+ 36.00%
+ 0.44
+9.78%
710,952,064
Dec 22
4.65
30 Dec 22
-0.29
-6.44%
+ 0.15
+3.33%
1,669,197,312
Jan 23
4.59
31 Jan 23
-0.06
-1.29%
-0.06
-1.29%
509,450,368
Feb 23
5.11
28 Feb 23
+0.52
+ 11.18%
+ 0.46
+9.89%
795,606,208
Mar 23
4.44
31 Mar 23
-0.67
-14.41%
-0.21
-4.52%
616,077,568
Apr 23
4.66
28 Apr 23
+0.22
+ 4.73%
+ 0.01
+0.22%
609,908,096
May 23
4.99
31 May 23
+0.33
+ 7.10%
+ 0.34
+7.31%
866,155,136
Jun 23
5.08
30 Jun 23
+0.09
+ 1.94%
+ 0.43
+9.25%
1,020,975,872
Jul 23
7.47
31 Jul 23
+2.39
+ 51.40%
+ 2.82
+60.65%
1,061,543,424
Aug 23
6.87
31 Aug 23
-0.60
-12.90%
+ 2.22
+47.74%
3,333,424,896
Sep 23
6.32
28 Sep 23
-0.55
-11.83%
+ 1.67
+35.91%
1,141,784,192
Oct 23
5.83
31 Oct 23
-0.49
-10.54%
+ 1.18
+25.38%
648,557,632
Nov 23
5.25
30 Nov 23
-0.58
-12.47%
+ 0.60
+12.90%
1,015,457,152
Dec 23
4.84
29 Dec 23
-0.41
-8.82%
+ 0.19
+4.09%
751,202,304
Jan 24
4.25
31 Jan 24
-0.59
-12.19%
-0.59
-12.19%
1,086,011,008
Feb 24
4.28
29 Feb 24
+0.03
+ 0.62%
-0.56
-11.57%
1,191,832,576
Mar 24
3.92
29 Mar 24
-0.36
-7.44%
-0.92
-19.01%
1,110,653,568
Apr 24
3.94
30 Apr 24
+0.02
+ 0.41%
-0.90
-18.60%
1,090,284,928
May 24
4.72
31 May 24
+0.78
+ 16.12%
-0.12
-2.48%
2,507,548,416
Jun 24
3.74
28 Jun 24
-0.98
-20.25%
-1.10
-22.73%
1,080,026,624
Jul 24
3.97
31 Jul 24
+0.23
+ 4.75%
-0.87
-17.98%
1,404,832,768
Aug 24
4.21
30 Aug 24
+0.24
+ 4.96%
-0.63
-13.02%
1,233,162,496
Sep 24
6.06
30 Sep 24
+1.85
+ 38.22%
+ 1.22
+25.21%
1,082,579,840
Oct 24
6.49
31 Oct 24
+0.43
+ 8.88%
+ 1.65
+34.09%
1,584,391,808
Nov 24
5.84
29 Nov 24
-0.65
-13.43%
+ 1.00
+20.66%
1,066,331,328
Dec 24
5.10
31 Dec 24
-0.74
-15.29%
+ 0.26
+5.37%
1,065,122,304
Jan 25
4.75
27 Jan 25
-0.35
-6.86%
-0.35
-6.86%
700,320,896
Feb 25
5.14
28 Feb 25
+0.39
+ 7.65%
+ 0.04
+0.78%
597,989,824
Mar 25
4.71
31 Mar 25
-0.43
-8.43%
-0.39
-7.65%
438,860,224
Apr 25
4.73
30 Apr 25
+0.02
+ 0.39%
-0.37
-7.25%
934,026,368
May 25
4.36
30 May 25
-0.37
-7.25%
-0.74
-14.51%
589,802,944
Jun 25
4.54
30 Jun 25
+0.18
+ 3.53%
-0.56
-10.98%
523,405,056
Jul 25
4.63
31 Jul 25
+0.09
+ 1.76%
-0.47
-9.22%
1,103,515,264
Aug 25
5.00
29 Aug 25
+0.37
+ 7.25%
-0.10
-1.96%
904,403,776
Sep 25
5.30
30 Sep 25
+0.30
+ 5.88%
+ 0.20
+3.92%
1,194,198,656
Oct 25
4.96
31 Oct 25
-0.34
-6.67%
-0.14
-2.75%
711,997,952
Nov 25
4.71
28 Nov 25
-0.25
-4.90%
-0.39
-7.65%
635,177,408
Dec 25
5.07
31 Dec 25
+0.36
+ 7.06%
-0.03
-0.59%
955,955,712
Jan 26
5.62
30 Jan 26
+0.55
+ 10.85%
+ 0.55
+10.85%
5,102,139,392
Feb 26
5.57
27 Feb 26
-0.05
-0.99%
+ 0.50
+9.86%
1,210,906,112
Mar 26
5.10
31 Mar 26
-0.47
-9.27%
+ 0.03
+0.59%
1,240,993,280
Apr 26
5.14
30 Apr 26
+0.04
+ 0.79%
+ 0.07
+1.38%
1,322,420,224
May 26
4.80
29 May 26
-0.34
-6.71%
-0.27
-5.33%
1,393,608,960
Jun 26
3.91
30 Jun 26
-0.89
-17.55%
-1.16
-22.88%
1,415,743,360
Jul 26
4.15
31 Jul 26
+0.24
+ 4.73%
-0.92
-18.15%
1,447,078,784
Aug 26
4.16
26 Aug 26
+0.01
+ 0.20%
-0.91
-17.95%
1,470,408,064
Sep 26
4.42
30 Sep 26
+0.26
+ 5.13%
-0.65
-12.82%
1,559,911,040
Oct 26
3.99
20 Oct 26
-0.43
-8.48%
-1.08
-21.30%
1,582,530,048