FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Jiangsu Hengrui Pharmaceuticals CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
52.50 ( 31 Dec 09 )
59.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.06 )
Cum % Mvmt ( + 13.45% )
Volume : 587,385,984
52.50 ( 31 Dec 09 )
59.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.06 )
Cum % Mvmt ( + 13.45% )
Volume : 587,385,984
Calendar Year End ( 2011 )
59.56 ( 31 Dec 10 )
29.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.12 )
Cum % Mvmt ( -50.57% )
Volume : 766,153,792
59.56 ( 31 Dec 10 )
29.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.12 )
Cum % Mvmt ( -50.57% )
Volume : 766,153,792
Calendar Year End ( 2012 )
29.44 ( 30 Dec 11 )
30.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 2.24% )
Volume : 843,509,312
29.44 ( 30 Dec 11 )
30.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 2.24% )
Volume : 843,509,312
Calendar Year End ( 2013 )
30.10 ( 31 Dec 12 )
37.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 26.18% )
Volume : 1,657,975,552
30.10 ( 31 Dec 12 )
37.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 26.18% )
Volume : 1,657,975,552
Calendar Year End ( 2014 )
37.98 ( 31 Dec 13 )
37.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.32% )
Volume : 1,428,141,056
37.98 ( 31 Dec 13 )
37.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.32% )
Volume : 1,428,141,056
Calendar Year End ( 2015 )
37.48 ( 31 Dec 14 )
49.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 31.06% )
Volume : 3,337,881,344
37.48 ( 31 Dec 14 )
49.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 31.06% )
Volume : 3,337,881,344
Calendar Year End ( 2016 )
49.12 ( 31 Dec 15 )
45.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -7.37% )
Volume : 1,330,064,128
49.12 ( 31 Dec 15 )
45.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -7.37% )
Volume : 1,330,064,128
Calendar Year End ( 2017 )
45.50 ( 30 Dec 16 )
68.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.48 )
Cum % Mvmt ( + 51.60% )
Volume : 2,017,204,480
45.50 ( 30 Dec 16 )
68.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.48 )
Cum % Mvmt ( + 51.60% )
Volume : 2,017,204,480
Calendar Year End ( 2018 )
68.98 ( 29 Dec 17 )
52.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.23 )
Cum % Mvmt ( -23.53% )
Volume : 4,445,817,856
68.98 ( 29 Dec 17 )
52.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.23 )
Cum % Mvmt ( -23.53% )
Volume : 4,445,817,856
Calendar Year End ( 2019 )
52.75 ( 28 Dec 18 )
87.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.77 )
Cum % Mvmt ( + 65.91% )
Volume : 4,682,896,896
52.75 ( 28 Dec 18 )
87.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.77 )
Cum % Mvmt ( + 65.91% )
Volume : 4,682,896,896
Calendar Year End ( 2020 )
87.52 ( 31 Dec 19 )
111.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.94 )
Cum % Mvmt ( + 27.35% )
Volume : 6,346,831,360
87.52 ( 31 Dec 19 )
111.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.94 )
Cum % Mvmt ( + 27.35% )
Volume : 6,346,831,360
Calendar Year End ( 2021 )
111.46 ( 31 Dec 20 )
50.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.75 )
Cum % Mvmt ( -54.50% )
Volume : 10,547,705,856
111.46 ( 31 Dec 20 )
50.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.75 )
Cum % Mvmt ( -54.50% )
Volume : 10,547,705,856
Calendar Year End ( 2022 )
50.71 ( 31 Dec 21 )
38.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.18 )
Cum % Mvmt ( -24.02% )
Volume : 11,196,761,088
50.71 ( 31 Dec 21 )
38.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.18 )
Cum % Mvmt ( -24.02% )
Volume : 11,196,761,088
Calendar Year End ( 2023 )
38.53 ( 30 Dec 22 )
45.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 17.39% )
Volume : 8,543,609,856
38.53 ( 30 Dec 22 )
45.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 17.39% )
Volume : 8,543,609,856
Calendar Year End ( 2024 )
45.23 ( 29 Dec 23 )
45.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 1.48% )
Volume : 8,024,398,336
45.23 ( 29 Dec 23 )
45.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 1.48% )
Volume : 8,024,398,336
Calendar Year End ( 2025 )
45.90 ( 31 Dec 24 )
59.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.67 )
Cum % Mvmt ( + 29.78% )
Volume : 12,058,534,912
45.90 ( 31 Dec 24 )
59.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.67 )
Cum % Mvmt ( + 29.78% )
Volume : 12,058,534,912
Calendar Year End ( 0 )
59.57 ( 31 Dec 25 )
47.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.12 )
Cum % Mvmt ( -20.35% )
Volume : 2,655,526,144
59.57 ( 31 Dec 25 )
47.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.12 )
Cum % Mvmt ( -20.35% )
Volume : 2,655,526,144
Jan 10
47.78
29 Jan 10
-4.72
-8.99%
-4.72
-8.99%
25,344,500
47.78
29 Jan 10
-4.72
-8.99%
-4.72
-8.99%
25,344,500
Feb 10
49.16
26 Feb 10
+ 1.38
+ 2.63%
-3.34
-6.36%
27,025,136
49.16
26 Feb 10
+ 1.38
+ 2.63%
-3.34
-6.36%
27,025,136
Mar 10
39.21
31 Mar 10
-9.95
-18.95%
-13.29
-25.31%
26,367,568
39.21
31 Mar 10
-9.95
-18.95%
-13.29
-25.31%
26,367,568
Apr 10
42.78
30 Apr 10
+ 3.57
+ 6.80%
-9.72
-18.51%
42,554,784
42.78
30 Apr 10
+ 3.57
+ 6.80%
-9.72
-18.51%
42,554,784
May 10
45.68
31 May 10
+ 2.90
+ 5.52%
-6.82
-12.99%
26,515,772
45.68
31 May 10
+ 2.90
+ 5.52%
-6.82
-12.99%
26,515,772
Jun 10
39.07
30 Jun 10
-6.61
-12.59%
-13.43
-25.58%
62,020,168
39.07
30 Jun 10
-6.61
-12.59%
-13.43
-25.58%
62,020,168
Jul 10
41.77
30 Jul 10
+ 2.70
+ 5.14%
-10.73
-20.44%
48,988,004
41.77
30 Jul 10
+ 2.70
+ 5.14%
-10.73
-20.44%
48,988,004
Aug 10
43.89
31 Aug 10
+ 2.12
+ 4.04%
-8.61
-16.40%
58,457,968
43.89
31 Aug 10
+ 2.12
+ 4.04%
-8.61
-16.40%
58,457,968
Sep 10
48.79
30 Sep 10
+ 4.90
+ 9.33%
-3.71
-7.07%
50,146,620
48.79
30 Sep 10
+ 4.90
+ 9.33%
-3.71
-7.07%
50,146,620
Oct 10
47.28
29 Oct 10
-1.51
-2.88%
-5.22
-9.94%
63,436,112
47.28
29 Oct 10
-1.51
-2.88%
-5.22
-9.94%
63,436,112
Nov 10
58.60
30 Nov 10
+ 11.32
+ 21.56%
+ 6.10
+ 11.62%
88,131,984
58.60
30 Nov 10
+ 11.32
+ 21.56%
+ 6.10
+ 11.62%
88,131,984
Dec 10
59.56
31 Dec 10
+ 0.96
+ 1.83%
+ 7.06
+ 13.45%
68,397,368
59.56
31 Dec 10
+ 0.96
+ 1.83%
+ 7.06
+ 13.45%
68,397,368
Jan 11
49.41
31 Jan 11
-10.15
-17.04%
-10.15
-17.04%
76,637,312
49.41
31 Jan 11
-10.15
-17.04%
-10.15
-17.04%
76,637,312
Feb 11
51.95
28 Feb 11
+ 2.54
+ 4.26%
-7.61
-12.78%
55,870,300
51.95
28 Feb 11
+ 2.54
+ 4.26%
-7.61
-12.78%
55,870,300
Mar 11
45.86
31 Mar 11
-6.09
-10.22%
-13.70
-23.00%
92,741,856
45.86
31 Mar 11
-6.09
-10.22%
-13.70
-23.00%
92,741,856
Apr 11
30.80
29 Apr 11
-15.06
-25.29%
-28.76
-48.29%
73,735,904
30.80
29 Apr 11
-15.06
-25.29%
-28.76
-48.29%
73,735,904
May 11
30.73
31 May 11
-0.07
-0.12%
-28.83
-48.40%
70,340,968
30.73
31 May 11
-0.07
-0.12%
-28.83
-48.40%
70,340,968
Jun 11
29.97
30 Jun 11
-0.76
-1.28%
-29.59
-49.68%
62,805,876
29.97
30 Jun 11
-0.76
-1.28%
-29.59
-49.68%
62,805,876
Jul 11
32.50
29 Jul 11
+ 2.53
+ 4.25%
-27.06
-45.43%
69,960,872
32.50
29 Jul 11
+ 2.53
+ 4.25%
-27.06
-45.43%
69,960,872
Aug 11
31.10
31 Aug 11
-1.40
-2.35%
-28.46
-47.78%
87,349,480
31.10
31 Aug 11
-1.40
-2.35%
-28.46
-47.78%
87,349,480
Sep 11
29.06
30 Sep 11
-2.04
-3.43%
-30.50
-51.21%
38,998,592
29.06
30 Sep 11
-2.04
-3.43%
-30.50
-51.21%
38,998,592
Oct 11
28.86
31 Oct 11
-0.20
-0.34%
-30.70
-51.54%
34,547,056
28.86
31 Oct 11
-0.20
-0.34%
-30.70
-51.54%
34,547,056
Nov 11
30.96
30 Nov 11
+ 2.10
+ 3.53%
-28.60
-48.02%
50,767,836
30.96
30 Nov 11
+ 2.10
+ 3.53%
-28.60
-48.02%
50,767,836
Dec 11
29.44
30 Dec 11
-1.52
-2.55%
-30.12
-50.57%
52,397,736
29.44
30 Dec 11
-1.52
-2.55%
-30.12
-50.57%
52,397,736
Jan 12
26.00
31 Jan 12
-3.44
-11.68%
-3.44
-11.68%
51,698,480
26.00
31 Jan 12
-3.44
-11.68%
-3.44
-11.68%
51,698,480
Feb 12
26.78
29 Feb 12
+ 0.78
+ 2.65%
-2.66
-9.04%
93,037,608
26.78
29 Feb 12
+ 0.78
+ 2.65%
-2.66
-9.04%
93,037,608
Mar 12
26.23
30 Mar 12
-0.55
-1.87%
-3.21
-10.90%
104,757,728
26.23
30 Mar 12
-0.55
-1.87%
-3.21
-10.90%
104,757,728
Apr 12
26.97
27 Apr 12
+ 0.74
+ 2.51%
-2.47
-8.39%
38,024,924
26.97
27 Apr 12
+ 0.74
+ 2.51%
-2.47
-8.39%
38,024,924
May 12
26.12
31 May 12
-0.85
-2.89%
-3.32
-11.28%
76,463,712
26.12
31 May 12
-0.85
-2.89%
-3.32
-11.28%
76,463,712
Jun 12
28.71
29 Jun 12
+ 2.59
+ 8.80%
-0.73
-2.48%
65,537,812
28.71
29 Jun 12
+ 2.59
+ 8.80%
-0.73
-2.48%
65,537,812
Jul 12
28.65
31 Jul 12
-0.06
-0.20%
-0.79
-2.68%
91,991,600
28.65
31 Jul 12
-0.06
-0.20%
-0.79
-2.68%
91,991,600
Aug 12
30.03
31 Aug 12
+ 1.38
+ 4.69%
+ 0.59
+ 2.00%
77,893,280
30.03
31 Aug 12
+ 1.38
+ 4.69%
+ 0.59
+ 2.00%
77,893,280
Sep 12
30.31
28 Sep 12
+ 0.28
+ 0.95%
+ 0.87
+ 2.96%
56,218,180
30.31
28 Sep 12
+ 0.28
+ 0.95%
+ 0.87
+ 2.96%
56,218,180
Oct 12
30.05
31 Oct 12
-0.26
-0.88%
+ 0.61
+ 2.07%
40,755,556
30.05
31 Oct 12
-0.26
-0.88%
+ 0.61
+ 2.07%
40,755,556
Nov 12
27.86
30 Nov 12
-2.19
-7.44%
-1.58
-5.37%
40,084,204
27.86
30 Nov 12
-2.19
-7.44%
-1.58
-5.37%
40,084,204
Dec 12
30.10
31 Dec 12
+ 2.24
+ 7.61%
+ 0.66
+ 2.24%
107,046,232
30.10
31 Dec 12
+ 2.24
+ 7.61%
+ 0.66
+ 2.24%
107,046,232
Jan 13
32.65
31 Jan 13
+ 2.55
+ 8.47%
+ 2.55
+ 8.47%
132,435,456
32.65
31 Jan 13
+ 2.55
+ 8.47%
+ 2.55
+ 8.47%
132,435,456
Feb 13
32.95
28 Feb 13
+ 0.30
+ 1.00%
+ 2.85
+ 9.47%
82,416,192
32.95
28 Feb 13
+ 0.30
+ 1.00%
+ 2.85
+ 9.47%
82,416,192
Mar 13
33.61
29 Mar 13
+ 0.66
+ 2.19%
+ 3.51
+ 11.66%
99,551,968
33.61
29 Mar 13
+ 0.66
+ 2.19%
+ 3.51
+ 11.66%
99,551,968
Apr 13
30.48
26 Apr 13
-3.13
-10.40%
+ 0.38
+ 1.26%
152,123,952
30.48
26 Apr 13
-3.13
-10.40%
+ 0.38
+ 1.26%
152,123,952
May 13
31.34
31 May 13
+ 0.86
+ 2.86%
+ 1.24
+ 4.12%
185,862,016
31.34
31 May 13
+ 0.86
+ 2.86%
+ 1.24
+ 4.12%
185,862,016
Jun 13
26.36
28 Jun 13
-4.98
-16.54%
-3.74
-12.43%
121,035,760
26.36
28 Jun 13
-4.98
-16.54%
-3.74
-12.43%
121,035,760
Jul 13
33.45
31 Jul 13
+ 7.09
+ 23.55%
+ 3.35
+ 11.13%
212,715,664
33.45
31 Jul 13
+ 7.09
+ 23.55%
+ 3.35
+ 11.13%
212,715,664
Aug 13
32.01
30 Aug 13
-1.44
-4.78%
+ 1.91
+ 6.35%
153,684,368
32.01
30 Aug 13
-1.44
-4.78%
+ 1.91
+ 6.35%
153,684,368
Sep 13
36.37
30 Sep 13
+ 4.36
+ 14.49%
+ 6.27
+ 20.83%
131,166,856
36.37
30 Sep 13
+ 4.36
+ 14.49%
+ 6.27
+ 20.83%
131,166,856
Oct 13
31.70
31 Oct 13
-4.67
-15.51%
+ 1.60
+ 5.32%
130,719,600
31.70
31 Oct 13
-4.67
-15.51%
+ 1.60
+ 5.32%
130,719,600
Nov 13
33.88
29 Nov 13
+ 2.18
+ 7.24%
+ 3.78
+ 12.56%
104,565,592
33.88
29 Nov 13
+ 2.18
+ 7.24%
+ 3.78
+ 12.56%
104,565,592
Dec 13
37.98
31 Dec 13
+ 4.10
+ 13.62%
+ 7.88
+ 26.18%
151,698,144
37.98
31 Dec 13
+ 4.10
+ 13.62%
+ 7.88
+ 26.18%
151,698,144
Jan 14
37.47
30 Jan 14
-0.51
-1.34%
-0.51
-1.34%
108,120,152
37.47
30 Jan 14
-0.51
-1.34%
-0.51
-1.34%
108,120,152
Feb 14
36.11
28 Feb 14
-1.36
-3.58%
-1.87
-4.92%
107,440,176
36.11
28 Feb 14
-1.36
-3.58%
-1.87
-4.92%
107,440,176
Mar 14
33.48
31 Mar 14
-2.63
-6.92%
-4.50
-11.85%
102,382,496
33.48
31 Mar 14
-2.63
-6.92%
-4.50
-11.85%
102,382,496
Apr 14
33.35
30 Apr 14
-0.13
-0.34%
-4.63
-12.19%
84,165,616
33.35
30 Apr 14
-0.13
-0.34%
-4.63
-12.19%
84,165,616
May 14
32.39
30 May 14
-0.96
-2.53%
-5.59
-14.72%
55,031,772
32.39
30 May 14
-0.96
-2.53%
-5.59
-14.72%
55,031,772
Jun 14
33.16
30 Jun 14
+ 0.77
+ 2.03%
-4.82
-12.69%
65,791,272
33.16
30 Jun 14
+ 0.77
+ 2.03%
-4.82
-12.69%
65,791,272
Jul 14
33.05
31 Jul 14
-0.11
-0.29%
-4.93
-12.98%
91,020,696
33.05
31 Jul 14
-0.11
-0.29%
-4.93
-12.98%
91,020,696
Aug 14
33.85
29 Aug 14
+ 0.80
+ 2.11%
-4.13
-10.87%
87,008,920
33.85
29 Aug 14
+ 0.80
+ 2.11%
-4.13
-10.87%
87,008,920
Sep 14
37.07
30 Sep 14
+ 3.22
+ 8.48%
-0.91
-2.40%
147,397,936
37.07
30 Sep 14
+ 3.22
+ 8.48%
-0.91
-2.40%
147,397,936
Oct 14
38.95
31 Oct 14
+ 1.88
+ 4.95%
+ 0.97
+ 2.55%
95,869,504
38.95
31 Oct 14
+ 1.88
+ 4.95%
+ 0.97
+ 2.55%
95,869,504
Nov 14
35.67
28 Nov 14
-3.28
-8.64%
-2.31
-6.08%
181,279,536
35.67
28 Nov 14
-3.28
-8.64%
-2.31
-6.08%
181,279,536
Dec 14
37.48
31 Dec 14
+ 1.81
+ 4.77%
-0.50
-1.32%
302,633,056
37.48
31 Dec 14
+ 1.81
+ 4.77%
-0.50
-1.32%
302,633,056
Jan 15
40.71
30 Jan 15
+ 3.23
+ 8.62%
+ 3.23
+ 8.62%
181,351,504
40.71
30 Jan 15
+ 3.23
+ 8.62%
+ 3.23
+ 8.62%
181,351,504
Feb 15
40.36
27 Feb 15
-0.35
-0.93%
+ 2.88
+ 7.68%
79,852,216
40.36
27 Feb 15
-0.35
-0.93%
+ 2.88
+ 7.68%
79,852,216
Mar 15
46.10
31 Mar 15
+ 5.74
+ 15.31%
+ 8.62
+ 23.00%
252,583,136
46.10
31 Mar 15
+ 5.74
+ 15.31%
+ 8.62
+ 23.00%
252,583,136
Apr 15
57.01
30 Apr 15
+ 10.91
+ 29.11%
+ 19.53
+ 52.11%
289,589,376
57.01
30 Apr 15
+ 10.91
+ 29.11%
+ 19.53
+ 52.11%
289,589,376
May 15
62.75
29 May 15
+ 5.74
+ 15.31%
+ 25.27
+ 67.42%
304,377,216
62.75
29 May 15
+ 5.74
+ 15.31%
+ 25.27
+ 67.42%
304,377,216
Jun 15
44.54
30 Jun 15
-18.21
-48.59%
+ 7.06
+ 18.84%
396,311,680
44.54
30 Jun 15
-18.21
-48.59%
+ 7.06
+ 18.84%
396,311,680
Jul 15
44.93
31 Jul 15
+ 0.39
+ 1.04%
+ 7.45
+ 19.88%
610,359,744
44.93
31 Jul 15
+ 0.39
+ 1.04%
+ 7.45
+ 19.88%
610,359,744
Aug 15
44.40
31 Aug 15
-0.53
-1.41%
+ 6.92
+ 18.46%
320,897,408
44.40
31 Aug 15
-0.53
-1.41%
+ 6.92
+ 18.46%
320,897,408
Sep 15
46.19
30 Sep 15
+ 1.79
+ 4.78%
+ 8.71
+ 23.24%
247,878,240
46.19
30 Sep 15
+ 1.79
+ 4.78%
+ 8.71
+ 23.24%
247,878,240
Oct 15
52.55
30 Oct 15
+ 6.36
+ 16.97%
+ 15.07
+ 40.21%
256,384,000
52.55
30 Oct 15
+ 6.36
+ 16.97%
+ 15.07
+ 40.21%
256,384,000
Nov 15
49.48
30 Nov 15
-3.07
-8.19%
+ 12.00
+ 32.02%
243,540,784
49.48
30 Nov 15
-3.07
-8.19%
+ 12.00
+ 32.02%
243,540,784
Dec 15
49.12
31 Dec 15
-0.36
-0.96%
+ 11.64
+ 31.06%
154,755,968
49.12
31 Dec 15
-0.36
-0.96%
+ 11.64
+ 31.06%
154,755,968
Jan 16
44.00
29 Jan 16
-5.12
-10.42%
-5.12
-10.42%
137,865,056
44.00
29 Jan 16
-5.12
-10.42%
-5.12
-10.42%
137,865,056
Feb 16
44.97
29 Feb 16
+ 0.97
+ 1.97%
-4.15
-8.45%
92,774,800
44.97
29 Feb 16
+ 0.97
+ 1.97%
-4.15
-8.45%
92,774,800
Mar 16
47.23
31 Mar 16
+ 2.26
+ 4.60%
-1.89
-3.85%
149,900,864
47.23
31 Mar 16
+ 2.26
+ 4.60%
-1.89
-3.85%
149,900,864
Apr 16
46.68
29 Apr 16
-0.55
-1.12%
-2.44
-4.97%
102,671,560
46.68
29 Apr 16
-0.55
-1.12%
-2.44
-4.97%
102,671,560
May 16
45.94
31 May 16
-0.74
-1.51%
-3.18
-6.47%
102,497,384
45.94
31 May 16
-0.74
-1.51%
-3.18
-6.47%
102,497,384
Jun 16
40.11
30 Jun 16
-5.83
-11.87%
-9.01
-18.34%
109,067,768
40.11
30 Jun 16
-5.83
-11.87%
-9.01
-18.34%
109,067,768
Jul 16
43.68
29 Jul 16
+ 3.57
+ 7.27%
-5.44
-11.07%
124,570,016
43.68
29 Jul 16
+ 3.57
+ 7.27%
-5.44
-11.07%
124,570,016
Aug 16
43.34
31 Aug 16
-0.34
-0.69%
-5.78
-11.77%
104,730,944
43.34
31 Aug 16
-0.34
-0.69%
-5.78
-11.77%
104,730,944
Sep 16
44.05
30 Sep 16
+ 0.71
+ 1.45%
-5.07
-10.32%
79,051,024
44.05
30 Sep 16
+ 0.71
+ 1.45%
-5.07
-10.32%
79,051,024
Oct 16
46.14
31 Oct 16
+ 2.09
+ 4.25%
-2.98
-6.07%
80,933,464
46.14
31 Oct 16
+ 2.09
+ 4.25%
-2.98
-6.07%
80,933,464
Nov 16
46.86
30 Nov 16
+ 0.72
+ 1.47%
-2.26
-4.60%
122,503,008
46.86
30 Nov 16
+ 0.72
+ 1.47%
-2.26
-4.60%
122,503,008
Dec 16
45.50
30 Dec 16
-1.36
-2.77%
-3.62
-7.37%
123,498,232
45.50
30 Dec 16
-1.36
-2.77%
-3.62
-7.37%
123,498,232
Jan 17
47.83
26 Jan 17
+ 2.33
+ 5.12%
+ 2.33
+ 5.12%
89,963,584
47.83
26 Jan 17
+ 2.33
+ 5.12%
+ 2.33
+ 5.12%
89,963,584
Feb 17
50.39
28 Feb 17
+ 2.56
+ 5.63%
+ 4.89
+ 10.75%
85,101,328
50.39
28 Feb 17
+ 2.56
+ 5.63%
+ 4.89
+ 10.75%
85,101,328
Mar 17
54.33
31 Mar 17
+ 3.94
+ 8.66%
+ 8.83
+ 19.41%
129,893,448
54.33
31 Mar 17
+ 3.94
+ 8.66%
+ 8.83
+ 19.41%
129,893,448
Apr 17
53.63
28 Apr 17
-0.70
-1.54%
+ 8.13
+ 17.87%
125,358,272
53.63
28 Apr 17
-0.70
-1.54%
+ 8.13
+ 17.87%
125,358,272
May 17
49.79
31 May 17
-3.84
-8.44%
+ 4.29
+ 9.43%
142,175,616
49.79
31 May 17
-3.84
-8.44%
+ 4.29
+ 9.43%
142,175,616
Jun 17
50.59
30 Jun 17
+ 0.80
+ 1.76%
+ 5.09
+ 11.19%
208,782,928
50.59
30 Jun 17
+ 0.80
+ 1.76%
+ 5.09
+ 11.19%
208,782,928
Jul 17
51.20
31 Jul 17
+ 0.61
+ 1.34%
+ 5.70
+ 12.53%
139,165,200
51.20
31 Jul 17
+ 0.61
+ 1.34%
+ 5.70
+ 12.53%
139,165,200
Aug 17
54.14
31 Aug 17
+ 2.94
+ 6.46%
+ 8.64
+ 18.99%
148,222,432
54.14
31 Aug 17
+ 2.94
+ 6.46%
+ 8.64
+ 18.99%
148,222,432
Sep 17
59.93
29 Sep 17
+ 5.79
+ 12.73%
+ 14.43
+ 31.71%
133,714,000
59.93
29 Sep 17
+ 5.79
+ 12.73%
+ 14.43
+ 31.71%
133,714,000
Oct 17
67.23
31 Oct 17
+ 7.30
+ 16.04%
+ 21.73
+ 47.76%
151,140,512
67.23
31 Oct 17
+ 7.30
+ 16.04%
+ 21.73
+ 47.76%
151,140,512
Nov 17
65.19
30 Nov 17
-2.04
-4.48%
+ 19.69
+ 43.27%
449,614,752
65.19
30 Nov 17
-2.04
-4.48%
+ 19.69
+ 43.27%
449,614,752
Dec 17
68.98
29 Dec 17
+ 3.79
+ 8.33%
+ 23.48
+ 51.60%
214,072,368
68.98
29 Dec 17
+ 3.79
+ 8.33%
+ 23.48
+ 51.60%
214,072,368
Jan 18
75.69
31 Jan 18
+ 6.71
+ 9.73%
+ 6.71
+ 9.73%
280,099,648
75.69
31 Jan 18
+ 6.71
+ 9.73%
+ 6.71
+ 9.73%
280,099,648
Feb 18
72.48
28 Feb 18
-3.21
-4.65%
+ 3.50
+ 5.07%
171,452,608
72.48
28 Feb 18
-3.21
-4.65%
+ 3.50
+ 5.07%
171,452,608
Mar 18
87.01
30 Mar 18
+ 14.53
+ 21.06%
+ 18.03
+ 26.14%
271,091,616
87.01
30 Mar 18
+ 14.53
+ 21.06%
+ 18.03
+ 26.14%
271,091,616
Apr 18
83.48
27 Apr 18
-3.53
-5.12%
+ 14.50
+ 21.02%
244,751,168
83.48
27 Apr 18
-3.53
-5.12%
+ 14.50
+ 21.02%
244,751,168
May 18
76.13
31 May 18
-7.35
-10.66%
+ 7.15
+ 10.37%
313,535,168
76.13
31 May 18
-7.35
-10.66%
+ 7.15
+ 10.37%
313,535,168
Jun 18
75.76
29 Jun 18
-0.37
-0.54%
+ 6.78
+ 9.83%
464,881,184
75.76
29 Jun 18
-0.37
-0.54%
+ 6.78
+ 9.83%
464,881,184
Jul 18
68.87
31 Jul 18
-6.89
-9.99%
-0.11
-0.16%
455,434,976
68.87
31 Jul 18
-6.89
-9.99%
-0.11
-0.16%
455,434,976
Aug 18
66.15
31 Aug 18
-2.72
-3.94%
-2.83
-4.10%
475,091,232
66.15
31 Aug 18
-2.72
-3.94%
-2.83
-4.10%
475,091,232
Sep 18
63.50
28 Sep 18
-2.65
-3.84%
-5.48
-7.94%
444,704,352
63.50
28 Sep 18
-2.65
-3.84%
-5.48
-7.94%
444,704,352
Oct 18
61.58
31 Oct 18
-1.92
-2.78%
-7.40
-10.73%
455,613,536
61.58
31 Oct 18
-1.92
-2.78%
-7.40
-10.73%
455,613,536
Nov 18
65.45
30 Nov 18
+ 3.87
+ 5.61%
-3.53
-5.12%
363,556,448
65.45
30 Nov 18
+ 3.87
+ 5.61%
-3.53
-5.12%
363,556,448
Dec 18
52.75
28 Dec 18
-12.70
-18.41%
-16.23
-23.53%
505,605,760
52.75
28 Dec 18
-12.70
-18.41%
-16.23
-23.53%
505,605,760
Jan 19
59.05
31 Jan 19
+ 6.30
+ 11.94%
+ 6.30
+ 11.94%
421,798,400
59.05
31 Jan 19
+ 6.30
+ 11.94%
+ 6.30
+ 11.94%
421,798,400
Feb 19
71.90
28 Feb 19
+ 12.85
+ 24.36%
+ 19.15
+ 36.30%
314,591,872
71.90
28 Feb 19
+ 12.85
+ 24.36%
+ 19.15
+ 36.30%
314,591,872
Mar 19
65.42
29 Mar 19
-6.48
-12.28%
+ 12.67
+ 24.02%
440,526,944
65.42
29 Mar 19
-6.48
-12.28%
+ 12.67
+ 24.02%
440,526,944
Apr 19
65.75
30 Apr 19
+ 0.33
+ 0.63%
+ 13.00
+ 24.64%
454,639,424
65.75
30 Apr 19
+ 0.33
+ 0.63%
+ 13.00
+ 24.64%
454,639,424
May 19
62.16
31 May 19
-3.59
-6.81%
+ 9.41
+ 17.84%
445,728,320
62.16
31 May 19
-3.59
-6.81%
+ 9.41
+ 17.84%
445,728,320
Jun 19
66.00
28 Jun 19
+ 3.84
+ 7.28%
+ 13.25
+ 25.12%
364,758,752
66.00
28 Jun 19
+ 3.84
+ 7.28%
+ 13.25
+ 25.12%
364,758,752
Jul 19
66.94
31 Jul 19
+ 0.94
+ 1.78%
+ 14.19
+ 26.90%
331,628,320
66.94
31 Jul 19
+ 0.94
+ 1.78%
+ 14.19
+ 26.90%
331,628,320
Aug 19
80.05
30 Aug 19
+ 13.11
+ 24.85%
+ 27.30
+ 51.75%
411,467,200
80.05
30 Aug 19
+ 13.11
+ 24.85%
+ 27.30
+ 51.75%
411,467,200
Sep 19
80.68
30 Sep 19
+ 0.63
+ 1.19%
+ 27.93
+ 52.95%
355,838,880
80.68
30 Sep 19
+ 0.63
+ 1.19%
+ 27.93
+ 52.95%
355,838,880
Oct 19
90.88
31 Oct 19
+ 10.20
+ 19.34%
+ 38.13
+ 72.28%
323,792,768
90.88
31 Oct 19
+ 10.20
+ 19.34%
+ 38.13
+ 72.28%
323,792,768
Nov 19
85.90
29 Nov 19
-4.98
-9.44%
+ 33.15
+ 62.84%
410,804,896
85.90
29 Nov 19
-4.98
-9.44%
+ 33.15
+ 62.84%
410,804,896
Dec 19
87.52
31 Dec 19
+ 1.62
+ 3.07%
+ 34.77
+ 65.91%
407,320,928
87.52
31 Dec 19
+ 1.62
+ 3.07%
+ 34.77
+ 65.91%
407,320,928
Jan 20
87.99
23 Jan 20
+ 0.47
+ 0.54%
+ 0.47
+ 0.54%
375,188,416
87.99
23 Jan 20
+ 0.47
+ 0.54%
+ 0.47
+ 0.54%
375,188,416
Feb 20
84.09
28 Feb 20
-3.90
-4.46%
-3.43
-3.92%
465,733,824
84.09
28 Feb 20
-3.90
-4.46%
-3.43
-3.92%
465,733,824
Mar 20
92.03
31 Mar 20
+ 7.94
+ 9.07%
+ 4.51
+ 5.15%
641,182,400
92.03
31 Mar 20
+ 7.94
+ 9.07%
+ 4.51
+ 5.15%
641,182,400
Apr 20
93.00
30 Apr 20
+ 0.97
+ 1.11%
+ 5.48
+ 6.26%
376,650,976
93.00
30 Apr 20
+ 0.97
+ 1.11%
+ 5.48
+ 6.26%
376,650,976
May 20
78.70
29 May 20
-14.30
-16.34%
-8.82
-10.08%
412,758,592
78.70
29 May 20
-14.30
-16.34%
-8.82
-10.08%
412,758,592
Jun 20
92.30
30 Jun 20
+ 13.60
+ 15.54%
+ 4.78
+ 5.46%
529,694,592
92.30
30 Jun 20
+ 13.60
+ 15.54%
+ 4.78
+ 5.46%
529,694,592
Jul 20
94.38
31 Jul 20
+ 2.08
+ 2.38%
+ 6.86
+ 7.84%
825,461,760
94.38
31 Jul 20
+ 2.08
+ 2.38%
+ 6.86
+ 7.84%
825,461,760
Aug 20
94.87
31 Aug 20
+ 0.49
+ 0.56%
+ 7.35
+ 8.40%
672,924,928
94.87
31 Aug 20
+ 0.49
+ 0.56%
+ 7.35
+ 8.40%
672,924,928
Sep 20
89.82
30 Sep 20
-5.05
-5.77%
+ 2.30
+ 2.63%
455,045,984
89.82
30 Sep 20
-5.05
-5.77%
+ 2.30
+ 2.63%
455,045,984
Oct 20
88.84
30 Oct 20
-0.98
-1.12%
+ 1.32
+ 1.51%
330,020,352
88.84
30 Oct 20
-0.98
-1.12%
+ 1.32
+ 1.51%
330,020,352
Nov 20
85.99
30 Nov 20
-2.85
-3.26%
-1.53
-1.75%
484,636,512
85.99
30 Nov 20
-2.85
-3.26%
-1.53
-1.75%
484,636,512
Dec 20
111.46
31 Dec 20
+ 25.47
+ 29.10%
+ 23.94
+ 27.35%
777,532,928
111.46
31 Dec 20
+ 25.47
+ 29.10%
+ 23.94
+ 27.35%
777,532,928
Jan 21
103.76
29 Jan 21
-7.70
-6.91%
-7.70
-6.91%
629,584,128
103.76
29 Jan 21
-7.70
-6.91%
-7.70
-6.91%
629,584,128
Feb 21
101.80
26 Feb 21
-1.96
-1.76%
-9.66
-8.67%
493,509,632
101.80
26 Feb 21
-1.96
-1.76%
-9.66
-8.67%
493,509,632
Mar 21
92.09
31 Mar 21
-9.71
-8.71%
-19.37
-17.38%
634,611,968
92.09
31 Mar 21
-9.71
-8.71%
-19.37
-17.38%
634,611,968
Apr 21
84.10
30 Apr 21
-7.99
-7.17%
-27.36
-24.55%
835,978,368
84.10
30 Apr 21
-7.99
-7.17%
-27.36
-24.55%
835,978,368
May 21
86.30
31 May 21
+ 2.20
+ 1.97%
-25.16
-22.57%
577,101,888
86.30
31 May 21
+ 2.20
+ 1.97%
-25.16
-22.57%
577,101,888
Jun 21
67.97
30 Jun 21
-18.33
-16.45%
-43.49
-39.02%
855,115,776
67.97
30 Jun 21
-18.33
-16.45%
-43.49
-39.02%
855,115,776
Jul 21
54.38
30 Jul 21
-13.59
-12.19%
-57.08
-51.21%
1,184,709,504
54.38
30 Jul 21
-13.59
-12.19%
-57.08
-51.21%
1,184,709,504
Aug 21
45.20
31 Aug 21
-9.18
-8.24%
-66.26
-59.45%
1,250,875,392
45.20
31 Aug 21
-9.18
-8.24%
-66.26
-59.45%
1,250,875,392
Sep 21
50.23
30 Sep 21
+ 5.03
+ 4.51%
-61.23
-54.93%
1,093,593,856
50.23
30 Sep 21
+ 5.03
+ 4.51%
-61.23
-54.93%
1,093,593,856
Oct 21
49.24
29 Oct 21
-0.99
-0.89%
-62.22
-55.82%
936,727,808
49.24
29 Oct 21
-0.99
-0.89%
-62.22
-55.82%
936,727,808
Nov 21
50.17
30 Nov 21
+ 0.93
+ 0.83%
-61.29
-54.99%
1,274,604,032
50.17
30 Nov 21
+ 0.93
+ 0.83%
-61.29
-54.99%
1,274,604,032
Dec 21
50.71
31 Dec 21
+ 0.54
+ 0.48%
-60.75
-54.50%
781,293,568
50.71
31 Dec 21
+ 0.54
+ 0.48%
-60.75
-54.50%
781,293,568
Jan 22
40.95
28 Jan 22
-9.76
-19.25%
-9.76
-19.25%
865,937,536
40.95
28 Jan 22
-9.76
-19.25%
-9.76
-19.25%
865,937,536
Feb 22
40.08
28 Feb 22
-0.87
-1.72%
-10.63
-20.96%
615,785,984
40.08
28 Feb 22
-0.87
-1.72%
-10.63
-20.96%
615,785,984
Mar 22
36.82
31 Mar 22
-3.26
-6.43%
-13.89
-27.39%
1,157,818,112
36.82
31 Mar 22
-3.26
-6.43%
-13.89
-27.39%
1,157,818,112
Apr 22
29.48
29 Apr 22
-7.34
-14.47%
-21.23
-41.87%
1,037,563,072
29.48
29 Apr 22
-7.34
-14.47%
-21.23
-41.87%
1,037,563,072
May 22
30.32
31 May 22
+ 0.84
+ 1.66%
-20.39
-40.21%
740,390,720
30.32
31 May 22
+ 0.84
+ 1.66%
-20.39
-40.21%
740,390,720
Jun 22
37.09
30 Jun 22
+ 6.77
+ 13.35%
-13.62
-26.86%
1,359,064,960
37.09
30 Jun 22
+ 6.77
+ 13.35%
-13.62
-26.86%
1,359,064,960
Jul 22
35.29
29 Jul 22
-1.80
-3.55%
-15.42
-30.41%
1,268,706,048
35.29
29 Jul 22
-1.80
-3.55%
-15.42
-30.41%
1,268,706,048
Aug 22
34.66
31 Aug 22
-0.63
-1.24%
-16.05
-31.65%
766,379,648
34.66
31 Aug 22
-0.63
-1.24%
-16.05
-31.65%
766,379,648
Sep 22
35.10
30 Sep 22
+ 0.44
+ 0.87%
-15.61
-30.78%
647,360,512
35.10
30 Sep 22
+ 0.44
+ 0.87%
-15.61
-30.78%
647,360,512
Oct 22
40.20
31 Oct 22
+ 5.10
+ 10.06%
-10.51
-20.73%
1,035,554,176
40.20
31 Oct 22
+ 5.10
+ 10.06%
-10.51
-20.73%
1,035,554,176
Nov 22
39.83
30 Nov 22
-0.37
-0.73%
-10.88
-21.46%
984,110,144
39.83
30 Nov 22
-0.37
-0.73%
-10.88
-21.46%
984,110,144
Dec 22
38.53
30 Dec 22
-1.30
-2.56%
-12.18
-24.02%
718,089,728
38.53
30 Dec 22
-1.30
-2.56%
-12.18
-24.02%
718,089,728
Jan 23
42.21
31 Jan 23
+ 3.68
+ 9.55%
+ 3.68
+ 9.55%
885,924,224
42.21
31 Jan 23
+ 3.68
+ 9.55%
+ 3.68
+ 9.55%
885,924,224
Feb 23
43.50
28 Feb 23
+ 1.29
+ 3.35%
+ 4.97
+ 12.90%
761,180,544
43.50
28 Feb 23
+ 1.29
+ 3.35%
+ 4.97
+ 12.90%
761,180,544
Mar 23
42.82
31 Mar 23
-0.68
-1.76%
+ 4.29
+ 11.13%
612,162,368
42.82
31 Mar 23
-0.68
-1.76%
+ 4.29
+ 11.13%
612,162,368
Apr 23
48.65
28 Apr 23
+ 5.83
+ 15.13%
+ 10.12
+ 26.27%
846,575,872
48.65
28 Apr 23
+ 5.83
+ 15.13%
+ 10.12
+ 26.27%
846,575,872
May 23
45.55
31 May 23
-3.10
-8.05%
+ 7.02
+ 18.22%
696,239,424
45.55
31 May 23
-3.10
-8.05%
+ 7.02
+ 18.22%
696,239,424
Jun 23
47.90
30 Jun 23
+ 2.35
+ 6.10%
+ 9.37
+ 24.32%
561,874,560
47.90
30 Jun 23
+ 2.35
+ 6.10%
+ 9.37
+ 24.32%
561,874,560
Jul 23
44.58
31 Jul 23
-3.32
-8.62%
+ 6.05
+ 15.70%
662,746,432
44.58
31 Jul 23
-3.32
-8.62%
+ 6.05
+ 15.70%
662,746,432
Aug 23
41.78
31 Aug 23
-2.80
-7.27%
+ 3.25
+ 8.43%
1,386,409,600
41.78
31 Aug 23
-2.80
-7.27%
+ 3.25
+ 8.43%
1,386,409,600
Sep 23
44.94
28 Sep 23
+ 3.16
+ 8.20%
+ 6.41
+ 16.64%
622,958,912
44.94
28 Sep 23
+ 3.16
+ 8.20%
+ 6.41
+ 16.64%
622,958,912
Oct 23
47.94
31 Oct 23
+ 3.00
+ 7.79%
+ 9.41
+ 24.42%
526,064,384
47.94
31 Oct 23
+ 3.00
+ 7.79%
+ 9.41
+ 24.42%
526,064,384
Nov 23
48.02
30 Nov 23
+ 0.08
+ 0.21%
+ 9.49
+ 24.63%
486,336,160
48.02
30 Nov 23
+ 0.08
+ 0.21%
+ 9.49
+ 24.63%
486,336,160
Dec 23
45.23
29 Dec 23
-2.79
-7.24%
+ 6.70
+ 17.39%
495,137,344
45.23
29 Dec 23
-2.79
-7.24%
+ 6.70
+ 17.39%
495,137,344
Jan 24
37.45
31 Jan 24
-7.78
-17.20%
-7.78
-17.20%
576,953,920
37.45
31 Jan 24
-7.78
-17.20%
-7.78
-17.20%
576,953,920
Feb 24
42.64
29 Feb 24
+ 5.19
+ 11.47%
-2.59
-5.73%
475,726,528
42.64
29 Feb 24
+ 5.19
+ 11.47%
-2.59
-5.73%
475,726,528
Mar 24
45.97
29 Mar 24
+ 3.33
+ 7.36%
+ 0.74
+ 1.64%
662,743,616
45.97
29 Mar 24
+ 3.33
+ 7.36%
+ 0.74
+ 1.64%
662,743,616
Apr 24
46.16
30 Apr 24
+ 0.19
+ 0.42%
+ 0.93
+ 2.06%
545,937,536
46.16
30 Apr 24
+ 0.19
+ 0.42%
+ 0.93
+ 2.06%
545,937,536
May 24
42.36
31 May 24
-3.80
-8.40%
-2.87
-6.35%
490,162,848
42.36
31 May 24
-3.80
-8.40%
-2.87
-6.35%
490,162,848
Jun 24
38.46
28 Jun 24
-3.90
-8.62%
-6.77
-14.97%
485,047,584
38.46
28 Jun 24
-3.90
-8.62%
-6.77
-14.97%
485,047,584
Jul 24
42.21
31 Jul 24
+ 3.75
+ 8.29%
-3.02
-6.68%
726,465,280
42.21
31 Jul 24
+ 3.75
+ 8.29%
-3.02
-6.68%
726,465,280
Aug 24
44.13
30 Aug 24
+ 1.92
+ 4.24%
-1.10
-2.43%
520,976,736
44.13
30 Aug 24
+ 1.92
+ 4.24%
-1.10
-2.43%
520,976,736
Sep 24
52.30
30 Sep 24
+ 8.17
+ 18.06%
+ 7.07
+ 15.63%
635,177,536
52.30
30 Sep 24
+ 8.17
+ 18.06%
+ 7.07
+ 15.63%
635,177,536
Oct 24
46.60
31 Oct 24
-5.70
-12.60%
+ 1.37
+ 3.03%
1,019,934,080
46.60
31 Oct 24
-5.70
-12.60%
+ 1.37
+ 3.03%
1,019,934,080
Nov 24
50.69
29 Nov 24
+ 4.09
+ 9.04%
+ 5.46
+ 12.07%
1,091,832,704
50.69
29 Nov 24
+ 4.09
+ 9.04%
+ 5.46
+ 12.07%
1,091,832,704
Dec 24
45.90
31 Dec 24
-4.79
-10.59%
+ 0.67
+ 1.48%
793,439,808
45.90
31 Dec 24
-4.79
-10.59%
+ 0.67
+ 1.48%
793,439,808
Jan 25
44.65
27 Jan 25
-1.25
-2.72%
-1.25
-2.72%
523,231,872
44.65
27 Jan 25
-1.25
-2.72%
-1.25
-2.72%
523,231,872
Feb 25
45.96
28 Feb 25
+ 1.31
+ 2.85%
+ 0.06
+ 0.13%
805,501,568
45.96
28 Feb 25
+ 1.31
+ 2.85%
+ 0.06
+ 0.13%
805,501,568
Mar 25
49.20
31 Mar 25
+ 3.24
+ 7.06%
+ 3.30
+ 7.19%
880,384,448
49.20
31 Mar 25
+ 3.24
+ 7.06%
+ 3.30
+ 7.19%
880,384,448
Apr 25
51.10
30 Apr 25
+ 1.90
+ 4.14%
+ 5.20
+ 11.33%
1,210,148,608
51.10
30 Apr 25
+ 1.90
+ 4.14%
+ 5.20
+ 11.33%
1,210,148,608
May 25
54.74
30 May 25
+ 3.64
+ 7.93%
+ 8.84
+ 19.26%
915,196,480
54.74
30 May 25
+ 3.64
+ 7.93%
+ 8.84
+ 19.26%
915,196,480
Jun 25
51.90
30 Jun 25
-2.84
-6.19%
+ 6.00
+ 13.07%
877,313,216
51.90
30 Jun 25
-2.84
-6.19%
+ 6.00
+ 13.07%
877,313,216
Jul 25
62.90
31 Jul 25
+ 11.00
+ 23.97%
+ 17.00
+ 37.04%
1,469,254,784
62.90
31 Jul 25
+ 11.00
+ 23.97%
+ 17.00
+ 37.04%
1,469,254,784
Aug 25
66.23
29 Aug 25
+ 3.33
+ 7.25%
+ 20.33
+ 44.29%
1,409,795,840
66.23
29 Aug 25
+ 3.33
+ 7.25%
+ 20.33
+ 44.29%
1,409,795,840
Sep 25
71.55
30 Sep 25
+ 5.32
+ 11.59%
+ 25.65
+ 55.88%
1,710,429,952
71.55
30 Sep 25
+ 5.32
+ 11.59%
+ 25.65
+ 55.88%
1,710,429,952
Oct 25
64.15
31 Oct 25
-7.40
-16.12%
+ 18.25
+ 39.76%
926,410,112
64.15
31 Oct 25
-7.40
-16.12%
+ 18.25
+ 39.76%
926,410,112
Nov 25
62.08
28 Nov 25
-2.07
-4.51%
+ 16.18
+ 35.25%
680,240,000
62.08
28 Nov 25
-2.07
-4.51%
+ 16.18
+ 35.25%
680,240,000
Dec 25
59.57
31 Dec 25
-2.51
-5.47%
+ 13.67
+ 29.78%
650,628,160
59.57
31 Dec 25
-2.51
-5.47%
+ 13.67
+ 29.78%
650,628,160
Jan 26
58.16
30 Jan 26
-1.41
-2.37%
-1.41
-2.37%
1,252,921,344
58.16
30 Jan 26
-1.41
-2.37%
-1.41
-2.37%
1,252,921,344
Feb 26
56.56
27 Feb 26
-1.60
-2.69%
-3.01
-5.05%
639,041,088
56.56
27 Feb 26
-1.60
-2.69%
-3.01
-5.05%
639,041,088
Mar 26
55.22
31 Mar 26
-1.34
-2.25%
-4.35
-7.30%
708,333,504
55.22
31 Mar 26
-1.34
-2.25%
-4.35
-7.30%
708,333,504
Apr 26
53.88
30 Apr 26
-1.34
-2.25%
-5.69
-9.55%
779,581,952
53.88
30 Apr 26
-1.34
-2.25%
-5.69
-9.55%
779,581,952
May 26
50.19
29 May 26
-3.69
-6.19%
-9.38
-15.75%
909,622,400
50.19
29 May 26
-3.69
-6.19%
-9.38
-15.75%
909,622,400
Jun 26
52.93
29 Jun 26
+ 2.74
+ 4.60%
-6.64
-11.15%
1,082,378,496
52.93
29 Jun 26
+ 2.74
+ 4.60%
-6.64
-11.15%
1,082,378,496
Jul 26
54.08
31 Jul 26
+ 1.15
+ 1.93%
-5.49
-9.22%
1,140,186,752
54.08
31 Jul 26
+ 1.15
+ 1.93%
-5.49
-9.22%
1,140,186,752
Aug 26
46.74
26 Aug 26
-7.34
-12.32%
-12.83
-21.54%
1,218,482,176
46.74
26 Aug 26
-7.34
-12.32%
-12.83
-21.54%
1,218,482,176
Sep 26
47.20
30 Sep 26
+ 0.46
+ 0.77%
-12.37
-20.77%
1,330,646,144
47.20
30 Sep 26
+ 0.46
+ 0.77%
-12.37
-20.77%
1,330,646,144
Oct 26
47.45
20 Oct 26
+ 0.25
+ 0.42%
-12.12
-20.35%
1,402,604,672
47.45
20 Oct 26
+ 0.25
+ 0.42%
-12.12
-20.35%
1,402,604,672
Jiangsu Hengrui Pharmaceuticals CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
52.50 ( 31 Dec 09 )
59.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.06 )
Cum % Mvmt ( + 13.45% )
587,385,984
52.50 ( 31 Dec 09 )
59.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.06 )
Cum % Mvmt ( + 13.45% )
587,385,984
Calendar Year End ( 2011 )
59.56 ( 31 Dec 10 )
29.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.12 )
Cum % Mvmt ( -50.57% )
766,153,792
59.56 ( 31 Dec 10 )
29.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.12 )
Cum % Mvmt ( -50.57% )
766,153,792
Calendar Year End ( 2012 )
29.44 ( 30 Dec 11 )
30.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 2.24% )
843,509,312
29.44 ( 30 Dec 11 )
30.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 2.24% )
843,509,312
Calendar Year End ( 2013 )
30.10 ( 31 Dec 12 )
37.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 26.18% )
1,657,975,552
30.10 ( 31 Dec 12 )
37.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 26.18% )
1,657,975,552
Calendar Year End ( 2014 )
37.98 ( 31 Dec 13 )
37.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.32% )
1,428,141,056
37.98 ( 31 Dec 13 )
37.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.32% )
1,428,141,056
Calendar Year End ( 2015 )
37.48 ( 31 Dec 14 )
49.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 31.06% )
3,337,881,344
37.48 ( 31 Dec 14 )
49.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 31.06% )
3,337,881,344
Calendar Year End ( 2016 )
49.12 ( 31 Dec 15 )
45.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -7.37% )
1,330,064,128
49.12 ( 31 Dec 15 )
45.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -7.37% )
1,330,064,128
Calendar Year End ( 2017 )
45.50 ( 30 Dec 16 )
68.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.48 )
Cum % Mvmt ( + 51.60% )
2,017,204,480
45.50 ( 30 Dec 16 )
68.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.48 )
Cum % Mvmt ( + 51.60% )
2,017,204,480
Calendar Year End ( 2018 )
68.98 ( 29 Dec 17 )
52.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.23 )
Cum % Mvmt ( -23.53% )
4,445,817,856
68.98 ( 29 Dec 17 )
52.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.23 )
Cum % Mvmt ( -23.53% )
4,445,817,856
Calendar Year End ( 2019 )
52.75 ( 28 Dec 18 )
87.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.77 )
Cum % Mvmt ( + 65.91% )
4,682,896,896
52.75 ( 28 Dec 18 )
87.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.77 )
Cum % Mvmt ( + 65.91% )
4,682,896,896
Calendar Year End ( 2020 )
87.52 ( 31 Dec 19 )
111.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.94 )
Cum % Mvmt ( + 27.35% )
6,346,831,360
87.52 ( 31 Dec 19 )
111.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.94 )
Cum % Mvmt ( + 27.35% )
6,346,831,360
Calendar Year End ( 2021 )
111.46 ( 31 Dec 20 )
50.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.75 )
Cum % Mvmt ( -54.50% )
10,547,705,856
111.46 ( 31 Dec 20 )
50.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.75 )
Cum % Mvmt ( -54.50% )
10,547,705,856
Calendar Year End ( 2022 )
50.71 ( 31 Dec 21 )
38.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.18 )
Cum % Mvmt ( -24.02% )
11,196,761,088
50.71 ( 31 Dec 21 )
38.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.18 )
Cum % Mvmt ( -24.02% )
11,196,761,088
Calendar Year End ( 2023 )
38.53 ( 30 Dec 22 )
45.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 17.39% )
8,543,609,856
38.53 ( 30 Dec 22 )
45.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 17.39% )
8,543,609,856
Calendar Year End ( 2024 )
45.23 ( 29 Dec 23 )
45.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 1.48% )
8,024,398,336
45.23 ( 29 Dec 23 )
45.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 1.48% )
8,024,398,336
Calendar Year End ( 2025 )
45.90 ( 31 Dec 24 )
59.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.67 )
Cum % Mvmt ( + 29.78% )
12,058,534,912
45.90 ( 31 Dec 24 )
59.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.67 )
Cum % Mvmt ( + 29.78% )
12,058,534,912
Calendar Year End ( 0 )
59.57 ( 31 Dec 25 )
47.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.12 )
Cum % Mvmt ( -20.35% )
2,655,526,144
59.57 ( 31 Dec 25 )
47.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.12 )
Cum % Mvmt ( -20.35% )
2,655,526,144
Jan 10
47.78
29 Jan 10
-4.72
-8.99%
-4.72
-8.99%
25,344,500
47.78
29 Jan 10
-4.72
-8.99%
-4.72
-8.99%
25,344,500
Feb 10
49.16
26 Feb 10
+1.38
+ 2.63%
-3.34
-6.36%
27,025,136
49.16
26 Feb 10
+1.38
+ 2.63%
-3.34
-6.36%
27,025,136
Mar 10
39.21
31 Mar 10
-9.95
-18.95%
-13.29
-25.31%
26,367,568
39.21
31 Mar 10
-9.95
-18.95%
-13.29
-25.31%
26,367,568
Apr 10
42.78
30 Apr 10
+3.57
+ 6.80%
-9.72
-18.51%
42,554,784
42.78
30 Apr 10
+3.57
+ 6.80%
-9.72
-18.51%
42,554,784
May 10
45.68
31 May 10
+2.90
+ 5.52%
-6.82
-12.99%
26,515,772
45.68
31 May 10
+2.90
+ 5.52%
-6.82
-12.99%
26,515,772
Jun 10
39.07
30 Jun 10
-6.61
-12.59%
-13.43
-25.58%
62,020,168
39.07
30 Jun 10
-6.61
-12.59%
-13.43
-25.58%
62,020,168
Jul 10
41.77
30 Jul 10
+2.70
+ 5.14%
-10.73
-20.44%
48,988,004
41.77
30 Jul 10
+2.70
+ 5.14%
-10.73
-20.44%
48,988,004
Aug 10
43.89
31 Aug 10
+2.12
+ 4.04%
-8.61
-16.40%
58,457,968
43.89
31 Aug 10
+2.12
+ 4.04%
-8.61
-16.40%
58,457,968
Sep 10
48.79
30 Sep 10
+4.90
+ 9.33%
-3.71
-7.07%
50,146,620
48.79
30 Sep 10
+4.90
+ 9.33%
-3.71
-7.07%
50,146,620
Oct 10
47.28
29 Oct 10
-1.51
-2.88%
-5.22
-9.94%
63,436,112
47.28
29 Oct 10
-1.51
-2.88%
-5.22
-9.94%
63,436,112
Nov 10
58.60
30 Nov 10
+11.32
+ 21.56%
+ 6.10
+11.62%
88,131,984
58.60
30 Nov 10
+11.32
+ 21.56%
+ 6.10
+11.62%
88,131,984
Dec 10
59.56
31 Dec 10
+0.96
+ 1.83%
+ 7.06
+13.45%
68,397,368
59.56
31 Dec 10
+0.96
+ 1.83%
+ 7.06
+13.45%
68,397,368
Jan 11
49.41
31 Jan 11
-10.15
-17.04%
-10.15
-17.04%
76,637,312
49.41
31 Jan 11
-10.15
-17.04%
-10.15
-17.04%
76,637,312
Feb 11
51.95
28 Feb 11
+2.54
+ 4.26%
-7.61
-12.78%
55,870,300
51.95
28 Feb 11
+2.54
+ 4.26%
-7.61
-12.78%
55,870,300
Mar 11
45.86
31 Mar 11
-6.09
-10.22%
-13.70
-23.00%
92,741,856
45.86
31 Mar 11
-6.09
-10.22%
-13.70
-23.00%
92,741,856
Apr 11
30.80
29 Apr 11
-15.06
-25.29%
-28.76
-48.29%
73,735,904
30.80
29 Apr 11
-15.06
-25.29%
-28.76
-48.29%
73,735,904
May 11
30.73
31 May 11
-0.07
-0.12%
-28.83
-48.40%
70,340,968
30.73
31 May 11
-0.07
-0.12%
-28.83
-48.40%
70,340,968
Jun 11
29.97
30 Jun 11
-0.76
-1.28%
-29.59
-49.68%
62,805,876
29.97
30 Jun 11
-0.76
-1.28%
-29.59
-49.68%
62,805,876
Jul 11
32.50
29 Jul 11
+2.53
+ 4.25%
-27.06
-45.43%
69,960,872
32.50
29 Jul 11
+2.53
+ 4.25%
-27.06
-45.43%
69,960,872
Aug 11
31.10
31 Aug 11
-1.40
-2.35%
-28.46
-47.78%
87,349,480
31.10
31 Aug 11
-1.40
-2.35%
-28.46
-47.78%
87,349,480
Sep 11
29.06
30 Sep 11
-2.04
-3.43%
-30.50
-51.21%
38,998,592
29.06
30 Sep 11
-2.04
-3.43%
-30.50
-51.21%
38,998,592
Oct 11
28.86
31 Oct 11
-0.20
-0.34%
-30.70
-51.54%
34,547,056
28.86
31 Oct 11
-0.20
-0.34%
-30.70
-51.54%
34,547,056
Nov 11
30.96
30 Nov 11
+2.10
+ 3.53%
-28.60
-48.02%
50,767,836
30.96
30 Nov 11
+2.10
+ 3.53%
-28.60
-48.02%
50,767,836
Dec 11
29.44
30 Dec 11
-1.52
-2.55%
-30.12
-50.57%
52,397,736
29.44
30 Dec 11
-1.52
-2.55%
-30.12
-50.57%
52,397,736
Jan 12
26.00
31 Jan 12
-3.44
-11.68%
-3.44
-11.68%
51,698,480
26.00
31 Jan 12
-3.44
-11.68%
-3.44
-11.68%
51,698,480
Feb 12
26.78
29 Feb 12
+0.78
+ 2.65%
-2.66
-9.04%
93,037,608
26.78
29 Feb 12
+0.78
+ 2.65%
-2.66
-9.04%
93,037,608
Mar 12
26.23
30 Mar 12
-0.55
-1.87%
-3.21
-10.90%
104,757,728
26.23
30 Mar 12
-0.55
-1.87%
-3.21
-10.90%
104,757,728
Apr 12
26.97
27 Apr 12
+0.74
+ 2.51%
-2.47
-8.39%
38,024,924
26.97
27 Apr 12
+0.74
+ 2.51%
-2.47
-8.39%
38,024,924
May 12
26.12
31 May 12
-0.85
-2.89%
-3.32
-11.28%
76,463,712
26.12
31 May 12
-0.85
-2.89%
-3.32
-11.28%
76,463,712
Jun 12
28.71
29 Jun 12
+2.59
+ 8.80%
-0.73
-2.48%
65,537,812
28.71
29 Jun 12
+2.59
+ 8.80%
-0.73
-2.48%
65,537,812
Jul 12
28.65
31 Jul 12
-0.06
-0.20%
-0.79
-2.68%
91,991,600
28.65
31 Jul 12
-0.06
-0.20%
-0.79
-2.68%
91,991,600
Aug 12
30.03
31 Aug 12
+1.38
+ 4.69%
+ 0.59
+2.00%
77,893,280
30.03
31 Aug 12
+1.38
+ 4.69%
+ 0.59
+2.00%
77,893,280
Sep 12
30.31
28 Sep 12
+0.28
+ 0.95%
+ 0.87
+2.96%
56,218,180
30.31
28 Sep 12
+0.28
+ 0.95%
+ 0.87
+2.96%
56,218,180
Oct 12
30.05
31 Oct 12
-0.26
-0.88%
+ 0.61
+2.07%
40,755,556
30.05
31 Oct 12
-0.26
-0.88%
+ 0.61
+2.07%
40,755,556
Nov 12
27.86
30 Nov 12
-2.19
-7.44%
-1.58
-5.37%
40,084,204
27.86
30 Nov 12
-2.19
-7.44%
-1.58
-5.37%
40,084,204
Dec 12
30.10
31 Dec 12
+2.24
+ 7.61%
+ 0.66
+2.24%
107,046,232
30.10
31 Dec 12
+2.24
+ 7.61%
+ 0.66
+2.24%
107,046,232
Jan 13
32.65
31 Jan 13
+2.55
+ 8.47%
+ 2.55
+8.47%
132,435,456
32.65
31 Jan 13
+2.55
+ 8.47%
+ 2.55
+8.47%
132,435,456
Feb 13
32.95
28 Feb 13
+0.30
+ 1.00%
+ 2.85
+9.47%
82,416,192
32.95
28 Feb 13
+0.30
+ 1.00%
+ 2.85
+9.47%
82,416,192
Mar 13
33.61
29 Mar 13
+0.66
+ 2.19%
+ 3.51
+11.66%
99,551,968
33.61
29 Mar 13
+0.66
+ 2.19%
+ 3.51
+11.66%
99,551,968
Apr 13
30.48
26 Apr 13
-3.13
-10.40%
+ 0.38
+1.26%
152,123,952
30.48
26 Apr 13
-3.13
-10.40%
+ 0.38
+1.26%
152,123,952
May 13
31.34
31 May 13
+0.86
+ 2.86%
+ 1.24
+4.12%
185,862,016
31.34
31 May 13
+0.86
+ 2.86%
+ 1.24
+4.12%
185,862,016
Jun 13
26.36
28 Jun 13
-4.98
-16.54%
-3.74
-12.43%
121,035,760
26.36
28 Jun 13
-4.98
-16.54%
-3.74
-12.43%
121,035,760
Jul 13
33.45
31 Jul 13
+7.09
+ 23.55%
+ 3.35
+11.13%
212,715,664
33.45
31 Jul 13
+7.09
+ 23.55%
+ 3.35
+11.13%
212,715,664
Aug 13
32.01
30 Aug 13
-1.44
-4.78%
+ 1.91
+6.35%
153,684,368
32.01
30 Aug 13
-1.44
-4.78%
+ 1.91
+6.35%
153,684,368
Sep 13
36.37
30 Sep 13
+4.36
+ 14.49%
+ 6.27
+20.83%
131,166,856
36.37
30 Sep 13
+4.36
+ 14.49%
+ 6.27
+20.83%
131,166,856
Oct 13
31.70
31 Oct 13
-4.67
-15.51%
+ 1.60
+5.32%
130,719,600
31.70
31 Oct 13
-4.67
-15.51%
+ 1.60
+5.32%
130,719,600
Nov 13
33.88
29 Nov 13
+2.18
+ 7.24%
+ 3.78
+12.56%
104,565,592
33.88
29 Nov 13
+2.18
+ 7.24%
+ 3.78
+12.56%
104,565,592
Dec 13
37.98
31 Dec 13
+4.10
+ 13.62%
+ 7.88
+26.18%
151,698,144
37.98
31 Dec 13
+4.10
+ 13.62%
+ 7.88
+26.18%
151,698,144
Jan 14
37.47
30 Jan 14
-0.51
-1.34%
-0.51
-1.34%
108,120,152
37.47
30 Jan 14
-0.51
-1.34%
-0.51
-1.34%
108,120,152
Feb 14
36.11
28 Feb 14
-1.36
-3.58%
-1.87
-4.92%
107,440,176
36.11
28 Feb 14
-1.36
-3.58%
-1.87
-4.92%
107,440,176
Mar 14
33.48
31 Mar 14
-2.63
-6.92%
-4.50
-11.85%
102,382,496
33.48
31 Mar 14
-2.63
-6.92%
-4.50
-11.85%
102,382,496
Apr 14
33.35
30 Apr 14
-0.13
-0.34%
-4.63
-12.19%
84,165,616
33.35
30 Apr 14
-0.13
-0.34%
-4.63
-12.19%
84,165,616
May 14
32.39
30 May 14
-0.96
-2.53%
-5.59
-14.72%
55,031,772
32.39
30 May 14
-0.96
-2.53%
-5.59
-14.72%
55,031,772
Jun 14
33.16
30 Jun 14
+0.77
+ 2.03%
-4.82
-12.69%
65,791,272
33.16
30 Jun 14
+0.77
+ 2.03%
-4.82
-12.69%
65,791,272
Jul 14
33.05
31 Jul 14
-0.11
-0.29%
-4.93
-12.98%
91,020,696
33.05
31 Jul 14
-0.11
-0.29%
-4.93
-12.98%
91,020,696
Aug 14
33.85
29 Aug 14
+0.80
+ 2.11%
-4.13
-10.87%
87,008,920
33.85
29 Aug 14
+0.80
+ 2.11%
-4.13
-10.87%
87,008,920
Sep 14
37.07
30 Sep 14
+3.22
+ 8.48%
-0.91
-2.40%
147,397,936
37.07
30 Sep 14
+3.22
+ 8.48%
-0.91
-2.40%
147,397,936
Oct 14
38.95
31 Oct 14
+1.88
+ 4.95%
+ 0.97
+2.55%
95,869,504
38.95
31 Oct 14
+1.88
+ 4.95%
+ 0.97
+2.55%
95,869,504
Nov 14
35.67
28 Nov 14
-3.28
-8.64%
-2.31
-6.08%
181,279,536
35.67
28 Nov 14
-3.28
-8.64%
-2.31
-6.08%
181,279,536
Dec 14
37.48
31 Dec 14
+1.81
+ 4.77%
-0.50
-1.32%
302,633,056
37.48
31 Dec 14
+1.81
+ 4.77%
-0.50
-1.32%
302,633,056
Jan 15
40.71
30 Jan 15
+3.23
+ 8.62%
+ 3.23
+8.62%
181,351,504
40.71
30 Jan 15
+3.23
+ 8.62%
+ 3.23
+8.62%
181,351,504
Feb 15
40.36
27 Feb 15
-0.35
-0.93%
+ 2.88
+7.68%
79,852,216
40.36
27 Feb 15
-0.35
-0.93%
+ 2.88
+7.68%
79,852,216
Mar 15
46.10
31 Mar 15
+5.74
+ 15.31%
+ 8.62
+23.00%
252,583,136
46.10
31 Mar 15
+5.74
+ 15.31%
+ 8.62
+23.00%
252,583,136
Apr 15
57.01
30 Apr 15
+10.91
+ 29.11%
+ 19.53
+52.11%
289,589,376
57.01
30 Apr 15
+10.91
+ 29.11%
+ 19.53
+52.11%
289,589,376
May 15
62.75
29 May 15
+5.74
+ 15.31%
+ 25.27
+67.42%
304,377,216
62.75
29 May 15
+5.74
+ 15.31%
+ 25.27
+67.42%
304,377,216
Jun 15
44.54
30 Jun 15
-18.21
-48.59%
+ 7.06
+18.84%
396,311,680
44.54
30 Jun 15
-18.21
-48.59%
+ 7.06
+18.84%
396,311,680
Jul 15
44.93
31 Jul 15
+0.39
+ 1.04%
+ 7.45
+19.88%
610,359,744
44.93
31 Jul 15
+0.39
+ 1.04%
+ 7.45
+19.88%
610,359,744
Aug 15
44.40
31 Aug 15
-0.53
-1.41%
+ 6.92
+18.46%
320,897,408
44.40
31 Aug 15
-0.53
-1.41%
+ 6.92
+18.46%
320,897,408
Sep 15
46.19
30 Sep 15
+1.79
+ 4.78%
+ 8.71
+23.24%
247,878,240
46.19
30 Sep 15
+1.79
+ 4.78%
+ 8.71
+23.24%
247,878,240
Oct 15
52.55
30 Oct 15
+6.36
+ 16.97%
+ 15.07
+40.21%
256,384,000
52.55
30 Oct 15
+6.36
+ 16.97%
+ 15.07
+40.21%
256,384,000
Nov 15
49.48
30 Nov 15
-3.07
-8.19%
+ 12.00
+32.02%
243,540,784
49.48
30 Nov 15
-3.07
-8.19%
+ 12.00
+32.02%
243,540,784
Dec 15
49.12
31 Dec 15
-0.36
-0.96%
+ 11.64
+31.06%
154,755,968
49.12
31 Dec 15
-0.36
-0.96%
+ 11.64
+31.06%
154,755,968
Jan 16
44.00
29 Jan 16
-5.12
-10.42%
-5.12
-10.42%
137,865,056
44.00
29 Jan 16
-5.12
-10.42%
-5.12
-10.42%
137,865,056
Feb 16
44.97
29 Feb 16
+0.97
+ 1.97%
-4.15
-8.45%
92,774,800
44.97
29 Feb 16
+0.97
+ 1.97%
-4.15
-8.45%
92,774,800
Mar 16
47.23
31 Mar 16
+2.26
+ 4.60%
-1.89
-3.85%
149,900,864
47.23
31 Mar 16
+2.26
+ 4.60%
-1.89
-3.85%
149,900,864
Apr 16
46.68
29 Apr 16
-0.55
-1.12%
-2.44
-4.97%
102,671,560
46.68
29 Apr 16
-0.55
-1.12%
-2.44
-4.97%
102,671,560
May 16
45.94
31 May 16
-0.74
-1.51%
-3.18
-6.47%
102,497,384
45.94
31 May 16
-0.74
-1.51%
-3.18
-6.47%
102,497,384
Jun 16
40.11
30 Jun 16
-5.83
-11.87%
-9.01
-18.34%
109,067,768
40.11
30 Jun 16
-5.83
-11.87%
-9.01
-18.34%
109,067,768
Jul 16
43.68
29 Jul 16
+3.57
+ 7.27%
-5.44
-11.07%
124,570,016
43.68
29 Jul 16
+3.57
+ 7.27%
-5.44
-11.07%
124,570,016
Aug 16
43.34
31 Aug 16
-0.34
-0.69%
-5.78
-11.77%
104,730,944
43.34
31 Aug 16
-0.34
-0.69%
-5.78
-11.77%
104,730,944
Sep 16
44.05
30 Sep 16
+0.71
+ 1.45%
-5.07
-10.32%
79,051,024
44.05
30 Sep 16
+0.71
+ 1.45%
-5.07
-10.32%
79,051,024
Oct 16
46.14
31 Oct 16
+2.09
+ 4.25%
-2.98
-6.07%
80,933,464
46.14
31 Oct 16
+2.09
+ 4.25%
-2.98
-6.07%
80,933,464
Nov 16
46.86
30 Nov 16
+0.72
+ 1.47%
-2.26
-4.60%
122,503,008
46.86
30 Nov 16
+0.72
+ 1.47%
-2.26
-4.60%
122,503,008
Dec 16
45.50
30 Dec 16
-1.36
-2.77%
-3.62
-7.37%
123,498,232
45.50
30 Dec 16
-1.36
-2.77%
-3.62
-7.37%
123,498,232
Jan 17
47.83
26 Jan 17
+2.33
+ 5.12%
+ 2.33
+5.12%
89,963,584
47.83
26 Jan 17
+2.33
+ 5.12%
+ 2.33
+5.12%
89,963,584
Feb 17
50.39
28 Feb 17
+2.56
+ 5.63%
+ 4.89
+10.75%
85,101,328
50.39
28 Feb 17
+2.56
+ 5.63%
+ 4.89
+10.75%
85,101,328
Mar 17
54.33
31 Mar 17
+3.94
+ 8.66%
+ 8.83
+19.41%
129,893,448
54.33
31 Mar 17
+3.94
+ 8.66%
+ 8.83
+19.41%
129,893,448
Apr 17
53.63
28 Apr 17
-0.70
-1.54%
+ 8.13
+17.87%
125,358,272
53.63
28 Apr 17
-0.70
-1.54%
+ 8.13
+17.87%
125,358,272
May 17
49.79
31 May 17
-3.84
-8.44%
+ 4.29
+9.43%
142,175,616
49.79
31 May 17
-3.84
-8.44%
+ 4.29
+9.43%
142,175,616
Jun 17
50.59
30 Jun 17
+0.80
+ 1.76%
+ 5.09
+11.19%
208,782,928
50.59
30 Jun 17
+0.80
+ 1.76%
+ 5.09
+11.19%
208,782,928
Jul 17
51.20
31 Jul 17
+0.61
+ 1.34%
+ 5.70
+12.53%
139,165,200
51.20
31 Jul 17
+0.61
+ 1.34%
+ 5.70
+12.53%
139,165,200
Aug 17
54.14
31 Aug 17
+2.94
+ 6.46%
+ 8.64
+18.99%
148,222,432
54.14
31 Aug 17
+2.94
+ 6.46%
+ 8.64
+18.99%
148,222,432
Sep 17
59.93
29 Sep 17
+5.79
+ 12.73%
+ 14.43
+31.71%
133,714,000
59.93
29 Sep 17
+5.79
+ 12.73%
+ 14.43
+31.71%
133,714,000
Oct 17
67.23
31 Oct 17
+7.30
+ 16.04%
+ 21.73
+47.76%
151,140,512
67.23
31 Oct 17
+7.30
+ 16.04%
+ 21.73
+47.76%
151,140,512
Nov 17
65.19
30 Nov 17
-2.04
-4.48%
+ 19.69
+43.27%
449,614,752
65.19
30 Nov 17
-2.04
-4.48%
+ 19.69
+43.27%
449,614,752
Dec 17
68.98
29 Dec 17
+3.79
+ 8.33%
+ 23.48
+51.60%
214,072,368
68.98
29 Dec 17
+3.79
+ 8.33%
+ 23.48
+51.60%
214,072,368
Jan 18
75.69
31 Jan 18
+6.71
+ 9.73%
+ 6.71
+9.73%
280,099,648
75.69
31 Jan 18
+6.71
+ 9.73%
+ 6.71
+9.73%
280,099,648
Feb 18
72.48
28 Feb 18
-3.21
-4.65%
+ 3.50
+5.07%
171,452,608
72.48
28 Feb 18
-3.21
-4.65%
+ 3.50
+5.07%
171,452,608
Mar 18
87.01
30 Mar 18
+14.53
+ 21.06%
+ 18.03
+26.14%
271,091,616
87.01
30 Mar 18
+14.53
+ 21.06%
+ 18.03
+26.14%
271,091,616
Apr 18
83.48
27 Apr 18
-3.53
-5.12%
+ 14.50
+21.02%
244,751,168
83.48
27 Apr 18
-3.53
-5.12%
+ 14.50
+21.02%
244,751,168
May 18
76.13
31 May 18
-7.35
-10.66%
+ 7.15
+10.37%
313,535,168
76.13
31 May 18
-7.35
-10.66%
+ 7.15
+10.37%
313,535,168
Jun 18
75.76
29 Jun 18
-0.37
-0.54%
+ 6.78
+9.83%
464,881,184
75.76
29 Jun 18
-0.37
-0.54%
+ 6.78
+9.83%
464,881,184
Jul 18
68.87
31 Jul 18
-6.89
-9.99%
-0.11
-0.16%
455,434,976
68.87
31 Jul 18
-6.89
-9.99%
-0.11
-0.16%
455,434,976
Aug 18
66.15
31 Aug 18
-2.72
-3.94%
-2.83
-4.10%
475,091,232
66.15
31 Aug 18
-2.72
-3.94%
-2.83
-4.10%
475,091,232
Sep 18
63.50
28 Sep 18
-2.65
-3.84%
-5.48
-7.94%
444,704,352
63.50
28 Sep 18
-2.65
-3.84%
-5.48
-7.94%
444,704,352
Oct 18
61.58
31 Oct 18
-1.92
-2.78%
-7.40
-10.73%
455,613,536
61.58
31 Oct 18
-1.92
-2.78%
-7.40
-10.73%
455,613,536
Nov 18
65.45
30 Nov 18
+3.87
+ 5.61%
-3.53
-5.12%
363,556,448
65.45
30 Nov 18
+3.87
+ 5.61%
-3.53
-5.12%
363,556,448
Dec 18
52.75
28 Dec 18
-12.70
-18.41%
-16.23
-23.53%
505,605,760
52.75
28 Dec 18
-12.70
-18.41%
-16.23
-23.53%
505,605,760
Jan 19
59.05
31 Jan 19
+6.30
+ 11.94%
+ 6.30
+11.94%
421,798,400
59.05
31 Jan 19
+6.30
+ 11.94%
+ 6.30
+11.94%
421,798,400
Feb 19
71.90
28 Feb 19
+12.85
+ 24.36%
+ 19.15
+36.30%
314,591,872
71.90
28 Feb 19
+12.85
+ 24.36%
+ 19.15
+36.30%
314,591,872
Mar 19
65.42
29 Mar 19
-6.48
-12.28%
+ 12.67
+24.02%
440,526,944
65.42
29 Mar 19
-6.48
-12.28%
+ 12.67
+24.02%
440,526,944
Apr 19
65.75
30 Apr 19
+0.33
+ 0.63%
+ 13.00
+24.64%
454,639,424
65.75
30 Apr 19
+0.33
+ 0.63%
+ 13.00
+24.64%
454,639,424
May 19
62.16
31 May 19
-3.59
-6.81%
+ 9.41
+17.84%
445,728,320
62.16
31 May 19
-3.59
-6.81%
+ 9.41
+17.84%
445,728,320
Jun 19
66.00
28 Jun 19
+3.84
+ 7.28%
+ 13.25
+25.12%
364,758,752
66.00
28 Jun 19
+3.84
+ 7.28%
+ 13.25
+25.12%
364,758,752
Jul 19
66.94
31 Jul 19
+0.94
+ 1.78%
+ 14.19
+26.90%
331,628,320
66.94
31 Jul 19
+0.94
+ 1.78%
+ 14.19
+26.90%
331,628,320
Aug 19
80.05
30 Aug 19
+13.11
+ 24.85%
+ 27.30
+51.75%
411,467,200
80.05
30 Aug 19
+13.11
+ 24.85%
+ 27.30
+51.75%
411,467,200
Sep 19
80.68
30 Sep 19
+0.63
+ 1.19%
+ 27.93
+52.95%
355,838,880
80.68
30 Sep 19
+0.63
+ 1.19%
+ 27.93
+52.95%
355,838,880
Oct 19
90.88
31 Oct 19
+10.20
+ 19.34%
+ 38.13
+72.28%
323,792,768
90.88
31 Oct 19
+10.20
+ 19.34%
+ 38.13
+72.28%
323,792,768
Nov 19
85.90
29 Nov 19
-4.98
-9.44%
+ 33.15
+62.84%
410,804,896
85.90
29 Nov 19
-4.98
-9.44%
+ 33.15
+62.84%
410,804,896
Dec 19
87.52
31 Dec 19
+1.62
+ 3.07%
+ 34.77
+65.91%
407,320,928
87.52
31 Dec 19
+1.62
+ 3.07%
+ 34.77
+65.91%
407,320,928
Jan 20
87.99
23 Jan 20
+0.47
+ 0.54%
+ 0.47
+0.54%
375,188,416
87.99
23 Jan 20
+0.47
+ 0.54%
+ 0.47
+0.54%
375,188,416
Feb 20
84.09
28 Feb 20
-3.90
-4.46%
-3.43
-3.92%
465,733,824
84.09
28 Feb 20
-3.90
-4.46%
-3.43
-3.92%
465,733,824
Mar 20
92.03
31 Mar 20
+7.94
+ 9.07%
+ 4.51
+5.15%
641,182,400
92.03
31 Mar 20
+7.94
+ 9.07%
+ 4.51
+5.15%
641,182,400
Apr 20
93.00
30 Apr 20
+0.97
+ 1.11%
+ 5.48
+6.26%
376,650,976
93.00
30 Apr 20
+0.97
+ 1.11%
+ 5.48
+6.26%
376,650,976
May 20
78.70
29 May 20
-14.30
-16.34%
-8.82
-10.08%
412,758,592
78.70
29 May 20
-14.30
-16.34%
-8.82
-10.08%
412,758,592
Jun 20
92.30
30 Jun 20
+13.60
+ 15.54%
+ 4.78
+5.46%
529,694,592
92.30
30 Jun 20
+13.60
+ 15.54%
+ 4.78
+5.46%
529,694,592
Jul 20
94.38
31 Jul 20
+2.08
+ 2.38%
+ 6.86
+7.84%
825,461,760
94.38
31 Jul 20
+2.08
+ 2.38%
+ 6.86
+7.84%
825,461,760
Aug 20
94.87
31 Aug 20
+0.49
+ 0.56%
+ 7.35
+8.40%
672,924,928
94.87
31 Aug 20
+0.49
+ 0.56%
+ 7.35
+8.40%
672,924,928
Sep 20
89.82
30 Sep 20
-5.05
-5.77%
+ 2.30
+2.63%
455,045,984
89.82
30 Sep 20
-5.05
-5.77%
+ 2.30
+2.63%
455,045,984
Oct 20
88.84
30 Oct 20
-0.98
-1.12%
+ 1.32
+1.51%
330,020,352
88.84
30 Oct 20
-0.98
-1.12%
+ 1.32
+1.51%
330,020,352
Nov 20
85.99
30 Nov 20
-2.85
-3.26%
-1.53
-1.75%
484,636,512
85.99
30 Nov 20
-2.85
-3.26%
-1.53
-1.75%
484,636,512
Dec 20
111.46
31 Dec 20
+25.47
+ 29.10%
+ 23.94
+27.35%
777,532,928
111.46
31 Dec 20
+25.47
+ 29.10%
+ 23.94
+27.35%
777,532,928
Jan 21
103.76
29 Jan 21
-7.70
-6.91%
-7.70
-6.91%
629,584,128
103.76
29 Jan 21
-7.70
-6.91%
-7.70
-6.91%
629,584,128
Feb 21
101.80
26 Feb 21
-1.96
-1.76%
-9.66
-8.67%
493,509,632
101.80
26 Feb 21
-1.96
-1.76%
-9.66
-8.67%
493,509,632
Mar 21
92.09
31 Mar 21
-9.71
-8.71%
-19.37
-17.38%
634,611,968
92.09
31 Mar 21
-9.71
-8.71%
-19.37
-17.38%
634,611,968
Apr 21
84.10
30 Apr 21
-7.99
-7.17%
-27.36
-24.55%
835,978,368
84.10
30 Apr 21
-7.99
-7.17%
-27.36
-24.55%
835,978,368
May 21
86.30
31 May 21
+2.20
+ 1.97%
-25.16
-22.57%
577,101,888
86.30
31 May 21
+2.20
+ 1.97%
-25.16
-22.57%
577,101,888
Jun 21
67.97
30 Jun 21
-18.33
-16.45%
-43.49
-39.02%
855,115,776
67.97
30 Jun 21
-18.33
-16.45%
-43.49
-39.02%
855,115,776
Jul 21
54.38
30 Jul 21
-13.59
-12.19%
-57.08
-51.21%
1,184,709,504
54.38
30 Jul 21
-13.59
-12.19%
-57.08
-51.21%
1,184,709,504
Aug 21
45.20
31 Aug 21
-9.18
-8.24%
-66.26
-59.45%
1,250,875,392
45.20
31 Aug 21
-9.18
-8.24%
-66.26
-59.45%
1,250,875,392
Sep 21
50.23
30 Sep 21
+5.03
+ 4.51%
-61.23
-54.93%
1,093,593,856
50.23
30 Sep 21
+5.03
+ 4.51%
-61.23
-54.93%
1,093,593,856
Oct 21
49.24
29 Oct 21
-0.99
-0.89%
-62.22
-55.82%
936,727,808
49.24
29 Oct 21
-0.99
-0.89%
-62.22
-55.82%
936,727,808
Nov 21
50.17
30 Nov 21
+0.93
+ 0.83%
-61.29
-54.99%
1,274,604,032
50.17
30 Nov 21
+0.93
+ 0.83%
-61.29
-54.99%
1,274,604,032
Dec 21
50.71
31 Dec 21
+0.54
+ 0.48%
-60.75
-54.50%
781,293,568
50.71
31 Dec 21
+0.54
+ 0.48%
-60.75
-54.50%
781,293,568
Jan 22
40.95
28 Jan 22
-9.76
-19.25%
-9.76
-19.25%
865,937,536
40.95
28 Jan 22
-9.76
-19.25%
-9.76
-19.25%
865,937,536
Feb 22
40.08
28 Feb 22
-0.87
-1.72%
-10.63
-20.96%
615,785,984
40.08
28 Feb 22
-0.87
-1.72%
-10.63
-20.96%
615,785,984
Mar 22
36.82
31 Mar 22
-3.26
-6.43%
-13.89
-27.39%
1,157,818,112
36.82
31 Mar 22
-3.26
-6.43%
-13.89
-27.39%
1,157,818,112
Apr 22
29.48
29 Apr 22
-7.34
-14.47%
-21.23
-41.87%
1,037,563,072
29.48
29 Apr 22
-7.34
-14.47%
-21.23
-41.87%
1,037,563,072
May 22
30.32
31 May 22
+0.84
+ 1.66%
-20.39
-40.21%
740,390,720
30.32
31 May 22
+0.84
+ 1.66%
-20.39
-40.21%
740,390,720
Jun 22
37.09
30 Jun 22
+6.77
+ 13.35%
-13.62
-26.86%
1,359,064,960
37.09
30 Jun 22
+6.77
+ 13.35%
-13.62
-26.86%
1,359,064,960
Jul 22
35.29
29 Jul 22
-1.80
-3.55%
-15.42
-30.41%
1,268,706,048
35.29
29 Jul 22
-1.80
-3.55%
-15.42
-30.41%
1,268,706,048
Aug 22
34.66
31 Aug 22
-0.63
-1.24%
-16.05
-31.65%
766,379,648
34.66
31 Aug 22
-0.63
-1.24%
-16.05
-31.65%
766,379,648
Sep 22
35.10
30 Sep 22
+0.44
+ 0.87%
-15.61
-30.78%
647,360,512
35.10
30 Sep 22
+0.44
+ 0.87%
-15.61
-30.78%
647,360,512
Oct 22
40.20
31 Oct 22
+5.10
+ 10.06%
-10.51
-20.73%
1,035,554,176
40.20
31 Oct 22
+5.10
+ 10.06%
-10.51
-20.73%
1,035,554,176
Nov 22
39.83
30 Nov 22
-0.37
-0.73%
-10.88
-21.46%
984,110,144
39.83
30 Nov 22
-0.37
-0.73%
-10.88
-21.46%
984,110,144
Dec 22
38.53
30 Dec 22
-1.30
-2.56%
-12.18
-24.02%
718,089,728
38.53
30 Dec 22
-1.30
-2.56%
-12.18
-24.02%
718,089,728
Jan 23
42.21
31 Jan 23
+3.68
+ 9.55%
+ 3.68
+9.55%
885,924,224
42.21
31 Jan 23
+3.68
+ 9.55%
+ 3.68
+9.55%
885,924,224
Feb 23
43.50
28 Feb 23
+1.29
+ 3.35%
+ 4.97
+12.90%
761,180,544
43.50
28 Feb 23
+1.29
+ 3.35%
+ 4.97
+12.90%
761,180,544
Mar 23
42.82
31 Mar 23
-0.68
-1.76%
+ 4.29
+11.13%
612,162,368
42.82
31 Mar 23
-0.68
-1.76%
+ 4.29
+11.13%
612,162,368
Apr 23
48.65
28 Apr 23
+5.83
+ 15.13%
+ 10.12
+26.27%
846,575,872
48.65
28 Apr 23
+5.83
+ 15.13%
+ 10.12
+26.27%
846,575,872
May 23
45.55
31 May 23
-3.10
-8.05%
+ 7.02
+18.22%
696,239,424
45.55
31 May 23
-3.10
-8.05%
+ 7.02
+18.22%
696,239,424
Jun 23
47.90
30 Jun 23
+2.35
+ 6.10%
+ 9.37
+24.32%
561,874,560
47.90
30 Jun 23
+2.35
+ 6.10%
+ 9.37
+24.32%
561,874,560
Jul 23
44.58
31 Jul 23
-3.32
-8.62%
+ 6.05
+15.70%
662,746,432
44.58
31 Jul 23
-3.32
-8.62%
+ 6.05
+15.70%
662,746,432
Aug 23
41.78
31 Aug 23
-2.80
-7.27%
+ 3.25
+8.43%
1,386,409,600
41.78
31 Aug 23
-2.80
-7.27%
+ 3.25
+8.43%
1,386,409,600
Sep 23
44.94
28 Sep 23
+3.16
+ 8.20%
+ 6.41
+16.64%
622,958,912
44.94
28 Sep 23
+3.16
+ 8.20%
+ 6.41
+16.64%
622,958,912
Oct 23
47.94
31 Oct 23
+3.00
+ 7.79%
+ 9.41
+24.42%
526,064,384
47.94
31 Oct 23
+3.00
+ 7.79%
+ 9.41
+24.42%
526,064,384
Nov 23
48.02
30 Nov 23
+0.08
+ 0.21%
+ 9.49
+24.63%
486,336,160
48.02
30 Nov 23
+0.08
+ 0.21%
+ 9.49
+24.63%
486,336,160
Dec 23
45.23
29 Dec 23
-2.79
-7.24%
+ 6.70
+17.39%
495,137,344
45.23
29 Dec 23
-2.79
-7.24%
+ 6.70
+17.39%
495,137,344
Jan 24
37.45
31 Jan 24
-7.78
-17.20%
-7.78
-17.20%
576,953,920
37.45
31 Jan 24
-7.78
-17.20%
-7.78
-17.20%
576,953,920
Feb 24
42.64
29 Feb 24
+5.19
+ 11.47%
-2.59
-5.73%
475,726,528
42.64
29 Feb 24
+5.19
+ 11.47%
-2.59
-5.73%
475,726,528
Mar 24
45.97
29 Mar 24
+3.33
+ 7.36%
+ 0.74
+1.64%
662,743,616
45.97
29 Mar 24
+3.33
+ 7.36%
+ 0.74
+1.64%
662,743,616
Apr 24
46.16
30 Apr 24
+0.19
+ 0.42%
+ 0.93
+2.06%
545,937,536
46.16
30 Apr 24
+0.19
+ 0.42%
+ 0.93
+2.06%
545,937,536
May 24
42.36
31 May 24
-3.80
-8.40%
-2.87
-6.35%
490,162,848
42.36
31 May 24
-3.80
-8.40%
-2.87
-6.35%
490,162,848
Jun 24
38.46
28 Jun 24
-3.90
-8.62%
-6.77
-14.97%
485,047,584
38.46
28 Jun 24
-3.90
-8.62%
-6.77
-14.97%
485,047,584
Jul 24
42.21
31 Jul 24
+3.75
+ 8.29%
-3.02
-6.68%
726,465,280
42.21
31 Jul 24
+3.75
+ 8.29%
-3.02
-6.68%
726,465,280
Aug 24
44.13
30 Aug 24
+1.92
+ 4.24%
-1.10
-2.43%
520,976,736
44.13
30 Aug 24
+1.92
+ 4.24%
-1.10
-2.43%
520,976,736
Sep 24
52.30
30 Sep 24
+8.17
+ 18.06%
+ 7.07
+15.63%
635,177,536
52.30
30 Sep 24
+8.17
+ 18.06%
+ 7.07
+15.63%
635,177,536
Oct 24
46.60
31 Oct 24
-5.70
-12.60%
+ 1.37
+3.03%
1,019,934,080
46.60
31 Oct 24
-5.70
-12.60%
+ 1.37
+3.03%
1,019,934,080
Nov 24
50.69
29 Nov 24
+4.09
+ 9.04%
+ 5.46
+12.07%
1,091,832,704
50.69
29 Nov 24
+4.09
+ 9.04%
+ 5.46
+12.07%
1,091,832,704
Dec 24
45.90
31 Dec 24
-4.79
-10.59%
+ 0.67
+1.48%
793,439,808
45.90
31 Dec 24
-4.79
-10.59%
+ 0.67
+1.48%
793,439,808
Jan 25
44.65
27 Jan 25
-1.25
-2.72%
-1.25
-2.72%
523,231,872
44.65
27 Jan 25
-1.25
-2.72%
-1.25
-2.72%
523,231,872
Feb 25
45.96
28 Feb 25
+1.31
+ 2.85%
+ 0.06
+0.13%
805,501,568
45.96
28 Feb 25
+1.31
+ 2.85%
+ 0.06
+0.13%
805,501,568
Mar 25
49.20
31 Mar 25
+3.24
+ 7.06%
+ 3.30
+7.19%
880,384,448
49.20
31 Mar 25
+3.24
+ 7.06%
+ 3.30
+7.19%
880,384,448
Apr 25
51.10
30 Apr 25
+1.90
+ 4.14%
+ 5.20
+11.33%
1,210,148,608
51.10
30 Apr 25
+1.90
+ 4.14%
+ 5.20
+11.33%
1,210,148,608
May 25
54.74
30 May 25
+3.64
+ 7.93%
+ 8.84
+19.26%
915,196,480
54.74
30 May 25
+3.64
+ 7.93%
+ 8.84
+19.26%
915,196,480
Jun 25
51.90
30 Jun 25
-2.84
-6.19%
+ 6.00
+13.07%
877,313,216
51.90
30 Jun 25
-2.84
-6.19%
+ 6.00
+13.07%
877,313,216
Jul 25
62.90
31 Jul 25
+11.00
+ 23.97%
+ 17.00
+37.04%
1,469,254,784
62.90
31 Jul 25
+11.00
+ 23.97%
+ 17.00
+37.04%
1,469,254,784
Aug 25
66.23
29 Aug 25
+3.33
+ 7.25%
+ 20.33
+44.29%
1,409,795,840
66.23
29 Aug 25
+3.33
+ 7.25%
+ 20.33
+44.29%
1,409,795,840
Sep 25
71.55
30 Sep 25
+5.32
+ 11.59%
+ 25.65
+55.88%
1,710,429,952
71.55
30 Sep 25
+5.32
+ 11.59%
+ 25.65
+55.88%
1,710,429,952
Oct 25
64.15
31 Oct 25
-7.40
-16.12%
+ 18.25
+39.76%
926,410,112
64.15
31 Oct 25
-7.40
-16.12%
+ 18.25
+39.76%
926,410,112
Nov 25
62.08
28 Nov 25
-2.07
-4.51%
+ 16.18
+35.25%
680,240,000
62.08
28 Nov 25
-2.07
-4.51%
+ 16.18
+35.25%
680,240,000
Dec 25
59.57
31 Dec 25
-2.51
-5.47%
+ 13.67
+29.78%
650,628,160
59.57
31 Dec 25
-2.51
-5.47%
+ 13.67
+29.78%
650,628,160
Jan 26
58.16
30 Jan 26
-1.41
-2.37%
-1.41
-2.37%
1,252,921,344
58.16
30 Jan 26
-1.41
-2.37%
-1.41
-2.37%
1,252,921,344
Feb 26
56.56
27 Feb 26
-1.60
-2.69%
-3.01
-5.05%
639,041,088
56.56
27 Feb 26
-1.60
-2.69%
-3.01
-5.05%
639,041,088
Mar 26
55.22
31 Mar 26
-1.34
-2.25%
-4.35
-7.30%
708,333,504
55.22
31 Mar 26
-1.34
-2.25%
-4.35
-7.30%
708,333,504
Apr 26
53.88
30 Apr 26
-1.34
-2.25%
-5.69
-9.55%
779,581,952
53.88
30 Apr 26
-1.34
-2.25%
-5.69
-9.55%
779,581,952
May 26
50.19
29 May 26
-3.69
-6.19%
-9.38
-15.75%
909,622,400
50.19
29 May 26
-3.69
-6.19%
-9.38
-15.75%
909,622,400
Jun 26
52.93
29 Jun 26
+2.74
+ 4.60%
-6.64
-11.15%
1,082,378,496
52.93
29 Jun 26
+2.74
+ 4.60%
-6.64
-11.15%
1,082,378,496
Jul 26
54.08
31 Jul 26
+1.15
+ 1.93%
-5.49
-9.22%
1,140,186,752
54.08
31 Jul 26
+1.15
+ 1.93%
-5.49
-9.22%
1,140,186,752
Aug 26
46.74
26 Aug 26
-7.34
-12.32%
-12.83
-21.54%
1,218,482,176
46.74
26 Aug 26
-7.34
-12.32%
-12.83
-21.54%
1,218,482,176
Sep 26
47.20
30 Sep 26
+0.46
+ 0.77%
-12.37
-20.77%
1,330,646,144
47.20
30 Sep 26
+0.46
+ 0.77%
-12.37
-20.77%
1,330,646,144
Oct 26
47.45
20 Oct 26
+0.25
+ 0.42%
-12.12
-20.35%
1,402,604,672
47.45
20 Oct 26
+0.25
+ 0.42%
-12.12
-20.35%
1,402,604,672