FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CRRC Puzhen Bombardier Transportation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CRRC Puzhen Bombardier Transportation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CRRC Puzhen Bombardier Transportation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.60 ( 31 Dec 09 )
14.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -32.64% )
Volume : 1,620,590,336
Calendar Year End ( 2011 )
14.55 ( 31 Dec 10 )
9.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -35.74% )
Volume : 636,456,960
Calendar Year End ( 2012 )
9.35 ( 30 Dec 11 )
10.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 13.37% )
Volume : 1,011,571,776
Calendar Year End ( 2013 )
10.60 ( 31 Dec 12 )
12.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 19.06% )
Volume : 1,625,057,024
Calendar Year End ( 2014 )
12.62 ( 31 Dec 13 )
15.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 20.92% )
Volume : 1,360,698,368
Calendar Year End ( 2015 )
15.26 ( 31 Dec 14 )
21.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 38.79% )
Volume : 3,062,522,112
Calendar Year End ( 2016 )
21.18 ( 31 Dec 15 )
17.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -17.66% )
Volume : 1,160,646,016
Calendar Year End ( 2017 )
17.44 ( 30 Dec 16 )
14.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -14.74% )
Volume : 790,480,512
Calendar Year End ( 2018 )
14.87 ( 29 Dec 17 )
12.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -16.34% )
Volume : 1,440,421,376
Calendar Year End ( 2019 )
12.44 ( 28 Dec 18 )
13.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 11.41% )
Volume : 1,016,941,312
Calendar Year End ( 2020 )
13.86 ( 31 Dec 19 )
17.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 26.41% )
Volume : 1,447,684,992
Calendar Year End ( 2021 )
17.52 ( 31 Dec 20 )
31.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.89 )
Cum % Mvmt ( + 79.28% )
Volume : 1,693,129,088
Calendar Year End ( 2022 )
31.41 ( 31 Dec 21 )
29.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -7.35% )
Volume : 1,375,258,368
Calendar Year End ( 2023 )
29.10 ( 30 Dec 22 )
33.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 15.64% )
Volume : 1,685,003,904
Calendar Year End ( 2024 )
33.65 ( 29 Dec 23 )
30.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -8.47% )
Volume : 1,510,177,664
Calendar Year End ( 2025 )
30.80 ( 31 Dec 24 )
45.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.82 )
Cum % Mvmt ( + 48.12% )
Volume : 1,483,692,800
Calendar Year End ( 0 )
45.62 ( 31 Dec 25 )
40.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -10.52% )
Volume : 214,534,368
Jan 10
24.24
29 Jan 10
+ 2.64
+ 12.22%
+ 2.64
+ 12.22%
81,908,816
Feb 10
28.67
26 Feb 10
+ 4.43
+ 20.51%
+ 7.07
+ 32.73%
31,807,088
Mar 10
27.12
31 Mar 10
-1.55
-7.18%
+ 5.52
+ 25.56%
58,851,412
Apr 10
29.20
30 Apr 10
+ 2.08
+ 9.63%
+ 7.60
+ 35.19%
82,183,152
May 10
32.21
31 May 10
+ 3.01
+ 13.94%
+ 10.61
+ 49.12%
57,090,408
Jun 10
25.21
30 Jun 10
-7.00
-32.41%
+ 3.61
+ 16.71%
59,837,836
Jul 10
13.34
30 Jul 10
-11.87
-54.95%
-8.26
-38.24%
147,375,264
Aug 10
14.37
31 Aug 10
+ 1.03
+ 4.77%
-7.23
-33.47%
234,684,320
Sep 10
13.98
30 Sep 10
-0.39
-1.81%
-7.62
-35.28%
127,244,648
Oct 10
15.07
29 Oct 10
+ 1.09
+ 5.05%
-6.53
-30.23%
252,403,424
Nov 10
17.30
30 Nov 10
+ 2.23
+ 10.32%
-4.30
-19.91%
386,193,856
Dec 10
14.55
31 Dec 10
-2.75
-12.73%
-7.05
-32.64%
101,010,096
Jan 11
13.28
31 Jan 11
-1.27
-8.73%
-1.27
-8.73%
60,134,532
Feb 11
13.94
28 Feb 11
+ 0.66
+ 4.54%
-0.61
-4.19%
51,198,012
Mar 11
13.21
31 Mar 11
-0.73
-5.02%
-1.34
-9.21%
104,982,088
Apr 11
13.34
29 Apr 11
+ 0.13
+ 0.89%
-1.21
-8.32%
51,510,036
May 11
12.07
31 May 11
-1.27
-8.73%
-2.48
-17.04%
38,827,812
Jun 11
12.09
30 Jun 11
+ 0.02
+ 0.14%
-2.46
-16.91%
29,266,052
Jul 11
12.32
29 Jul 11
+ 0.23
+ 1.58%
-2.23
-15.33%
55,918,328
Aug 11
11.30
31 Aug 11
-1.02
-7.01%
-3.25
-22.34%
34,835,916
Sep 11
9.42
30 Sep 11
-1.88
-12.92%
-5.13
-35.26%
27,942,520
Oct 11
10.14
31 Oct 11
+ 0.72
+ 4.95%
-4.41
-30.31%
52,986,368
Nov 11
10.87
30 Nov 11
+ 0.73
+ 5.02%
-3.68
-25.29%
89,343,432
Dec 11
9.35
30 Dec 11
-1.52
-10.45%
-5.20
-35.74%
39,511,856
Jan 12
8.74
31 Jan 12
-0.61
-6.52%
-0.61
-6.52%
22,006,584
Feb 12
10.28
29 Feb 12
+ 1.54
+ 16.47%
+ 0.93
+ 9.95%
51,088,536
Mar 12
8.81
30 Mar 12
-1.47
-15.72%
-0.54
-5.78%
79,946,672
Apr 12
9.43
27 Apr 12
+ 0.62
+ 6.63%
+ 0.08
+ 0.86%
47,951,544
May 12
10.82
31 May 12
+ 1.39
+ 14.87%
+ 1.47
+ 15.72%
103,161,568
Jun 12
12.39
29 Jun 12
+ 1.57
+ 16.79%
+ 3.04
+ 32.51%
115,728,976
Jul 12
11.69
31 Jul 12
-0.70
-7.49%
+ 2.34
+ 25.03%
140,424,912
Aug 12
11.86
31 Aug 12
+ 0.17
+ 1.82%
+ 2.51
+ 26.84%
123,769,440
Sep 12
11.14
28 Sep 12
-0.72
-7.70%
+ 1.79
+ 19.14%
67,694,432
Oct 12
11.54
31 Oct 12
+ 0.40
+ 4.28%
+ 2.19
+ 23.42%
67,490,496
Nov 12
9.33
30 Nov 12
-2.21
-23.64%
-0.02
-0.21%
53,311,800
Dec 12
10.60
31 Dec 12
+ 1.27
+ 13.58%
+ 1.25
+ 13.37%
138,996,848
Jan 13
12.35
31 Jan 13
+ 1.75
+ 16.51%
+ 1.75
+ 16.51%
149,476,416
Feb 13
14.18
28 Feb 13
+ 1.83
+ 17.26%
+ 3.58
+ 33.77%
131,998,864
Mar 13
16.15
29 Mar 13
+ 1.97
+ 18.58%
+ 5.55
+ 52.36%
185,651,696
Apr 13
13.43
26 Apr 13
-2.72
-25.66%
+ 2.83
+ 26.70%
119,374,136
May 13
15.45
31 May 13
+ 2.02
+ 19.06%
+ 4.85
+ 45.75%
245,208,160
Jun 13
12.92
28 Jun 13
-2.53
-23.87%
+ 2.32
+ 21.89%
96,353,376
Jul 13
13.47
31 Jul 13
+ 0.55
+ 5.19%
+ 2.87
+ 27.08%
137,195,120
Aug 13
12.21
30 Aug 13
-1.26
-11.89%
+ 1.61
+ 15.19%
143,730,448
Sep 13
13.34
30 Sep 13
+ 1.13
+ 10.66%
+ 2.74
+ 25.85%
113,095,784
Oct 13
11.82
31 Oct 13
-1.52
-14.34%
+ 1.22
+ 11.51%
123,490,048
Nov 13
13.05
29 Nov 13
+ 1.23
+ 11.60%
+ 2.45
+ 23.11%
93,396,176
Dec 13
12.62
31 Dec 13
-0.43
-4.06%
+ 2.02
+ 19.06%
86,086,808
Jan 14
11.94
30 Jan 14
-0.68
-5.39%
-0.68
-5.39%
66,204,660
Feb 14
12.17
28 Feb 14
+ 0.23
+ 1.82%
-0.45
-3.57%
98,919,176
Mar 14
11.93
31 Mar 14
-0.24
-1.90%
-0.69
-5.47%
93,828,984
Apr 14
12.78
30 Apr 14
+ 0.85
+ 6.74%
+ 0.16
+ 1.27%
134,017,184
May 14
14.19
30 May 14
+ 1.41
+ 11.17%
+ 1.57
+ 12.44%
129,519,096
Jun 14
15.49
30 Jun 14
+ 1.30
+ 10.30%
+ 2.87
+ 22.74%
77,811,568
Jul 14
14.56
31 Jul 14
-0.93
-7.37%
+ 1.94
+ 15.37%
111,566,768
Aug 14
13.92
29 Aug 14
-0.64
-5.07%
+ 1.30
+ 10.30%
110,430,696
Sep 14
15.22
30 Sep 14
+ 1.30
+ 10.30%
+ 2.60
+ 20.60%
150,080,256
Oct 14
15.15
31 Oct 14
-0.07
-0.55%
+ 2.53
+ 20.05%
107,165,632
Nov 14
15.63
28 Nov 14
+ 0.48
+ 3.80%
+ 3.01
+ 23.85%
111,283,944
Dec 14
15.26
31 Dec 14
-0.37
-2.93%
+ 2.64
+ 20.92%
169,870,352
Jan 15
16.02
30 Jan 15
+ 0.76
+ 4.98%
+ 0.76
+ 4.98%
168,447,008
Feb 15
16.38
27 Feb 15
+ 0.36
+ 2.36%
+ 1.12
+ 7.34%
65,188,296
Mar 15
20.63
31 Mar 15
+ 4.25
+ 27.85%
+ 5.37
+ 35.19%
229,641,008
Apr 15
22.14
30 Apr 15
+ 1.51
+ 9.90%
+ 6.88
+ 45.09%
237,259,216
May 15
27.66
29 May 15
+ 5.52
+ 36.17%
+ 12.40
+ 81.26%
273,057,696
Jun 15
25.19
30 Jun 15
-2.47
-16.19%
+ 9.93
+ 65.07%
356,062,496
Jul 15
22.36
31 Jul 15
-2.83
-18.55%
+ 7.10
+ 46.53%
476,458,592
Aug 15
19.17
31 Aug 15
-3.19
-20.90%
+ 3.91
+ 25.62%
327,633,216
Sep 15
16.59
30 Sep 15
-2.58
-16.91%
+ 1.33
+ 8.72%
177,850,048
Oct 15
19.13
30 Oct 15
+ 2.54
+ 16.64%
+ 3.87
+ 25.36%
278,336,960
Nov 15
19.24
30 Nov 15
+ 0.11
+ 0.72%
+ 3.98
+ 26.08%
277,657,792
Dec 15
21.18
31 Dec 15
+ 1.94
+ 12.71%
+ 5.92
+ 38.79%
194,929,728
Jan 16
15.70
29 Jan 16
-5.48
-25.87%
-5.48
-25.87%
115,628,216
Feb 16
15.38
29 Feb 16
-0.32
-1.51%
-5.80
-27.38%
88,702,216
Mar 16
17.15
31 Mar 16
+ 1.77
+ 8.36%
-4.03
-19.03%
106,864,000
Apr 16
17.01
29 Apr 16
-0.14
-0.66%
-4.17
-19.69%
124,188,904
May 16
16.76
31 May 16
-0.25
-1.18%
-4.42
-20.87%
70,380,704
Jun 16
17.27
30 Jun 16
+ 0.51
+ 2.41%
-3.91
-18.46%
87,666,888
Jul 16
17.85
29 Jul 16
+ 0.58
+ 2.74%
-3.33
-15.72%
151,273,872
Aug 16
17.60
31 Aug 16
-0.25
-1.18%
-3.58
-16.90%
93,269,424
Sep 16
16.88
30 Sep 16
-0.72
-3.40%
-4.30
-20.30%
54,942,256
Oct 16
16.92
31 Oct 16
+ 0.04
+ 0.19%
-4.26
-20.11%
42,709,756
Nov 16
17.58
30 Nov 16
+ 0.66
+ 3.12%
-3.60
-17.00%
100,481,968
Dec 16
17.44
30 Dec 16
-0.14
-0.66%
-3.74
-17.66%
124,537,808
Jan 17
18.33
26 Jan 17
+ 0.89
+ 5.10%
+ 0.89
+ 5.10%
73,398,872
Feb 17
18.90
28 Feb 17
+ 0.57
+ 3.27%
+ 1.46
+ 8.37%
88,441,768
Mar 17
18.26
31 Mar 17
-0.64
-3.67%
+ 0.82
+ 4.70%
92,380,880
Apr 17
18.59
28 Apr 17
+ 0.33
+ 1.89%
+ 1.15
+ 6.59%
83,520,760
May 17
16.31
31 May 17
-2.28
-13.07%
-1.13
-6.48%
67,215,336
Jun 17
18.11
30 Jun 17
+ 1.80
+ 10.32%
+ 0.67
+ 3.84%
56,722,624
Jul 17
17.43
31 Jul 17
-0.68
-3.90%
-0.01
-0.06%
51,296,000
Aug 17
17.86
31 Aug 17
+ 0.43
+ 2.47%
+ 0.42
+ 2.41%
73,754,400
Sep 17
17.06
29 Sep 17
-0.80
-4.59%
-0.38
-2.18%
51,522,928
Oct 17
17.21
31 Oct 17
+ 0.15
+ 0.86%
-0.23
-1.32%
58,762,844
Nov 17
16.00
30 Nov 17
-1.21
-6.94%
-1.44
-8.26%
51,599,944
Dec 17
14.87
29 Dec 17
-1.13
-6.48%
-2.57
-14.74%
41,864,160
Jan 18
14.82
31 Jan 18
-0.05
-0.34%
-0.05
-0.34%
53,776,496
Feb 18
13.45
28 Feb 18
-1.37
-9.21%
-1.42
-9.55%
26,374,028
Mar 18
14.68
30 Mar 18
+ 1.23
+ 8.27%
-0.19
-1.28%
63,634,432
Apr 18
15.12
27 Apr 18
+ 0.44
+ 2.96%
+ 0.25
+ 1.68%
66,029,716
May 18
20.35
31 May 18
+ 5.23
+ 35.17%
+ 5.48
+ 36.85%
376,465,888
Jun 18
19.00
29 Jun 18
-1.35
-9.08%
+ 4.13
+ 27.77%
175,295,872
Jul 18
19.22
31 Jul 18
+ 0.22
+ 1.48%
+ 4.35
+ 29.25%
205,124,592
Aug 18
16.82
31 Aug 18
-2.40
-16.14%
+ 1.95
+ 13.11%
137,404,816
Sep 18
15.30
28 Sep 18
-1.52
-10.22%
+ 0.43
+ 2.89%
91,234,232
Oct 18
13.43
31 Oct 18
-1.87
-12.58%
-1.44
-9.68%
80,418,704
Nov 18
13.71
30 Nov 18
+ 0.28
+ 1.88%
-1.16
-7.80%
87,405,376
Dec 18
12.44
28 Dec 18
-1.27
-8.54%
-2.43
-16.34%
77,257,296
Jan 19
12.84
31 Jan 19
+ 0.40
+ 3.22%
+ 0.40
+ 3.22%
65,147,536
Feb 19
14.81
28 Feb 19
+ 1.97
+ 15.84%
+ 2.37
+ 19.05%
78,926,936
Mar 19
15.98
29 Mar 19
+ 1.17
+ 9.41%
+ 3.54
+ 28.46%
182,530,368
Apr 19
15.87
30 Apr 19
-0.11
-0.88%
+ 3.43
+ 27.57%
142,964,976
May 19
14.61
31 May 19
-1.26
-10.13%
+ 2.17
+ 17.44%
61,269,896
Jun 19
14.29
28 Jun 19
-0.32
-2.57%
+ 1.85
+ 14.87%
71,967,896
Jul 19
13.30
31 Jul 19
-0.99
-7.96%
+ 0.86
+ 6.91%
70,710,184
Aug 19
14.27
30 Aug 19
+ 0.97
+ 7.80%
+ 1.83
+ 14.71%
96,595,024
Sep 19
13.73
30 Sep 19
-0.54
-4.34%
+ 1.29
+ 10.37%
76,386,616
Oct 19
14.09
31 Oct 19
+ 0.36
+ 2.89%
+ 1.65
+ 13.26%
40,197,936
Nov 19
13.38
29 Nov 19
-0.71
-5.71%
+ 0.94
+ 7.56%
67,943,680
Dec 19
13.86
31 Dec 19
+ 0.48
+ 3.86%
+ 1.42
+ 11.41%
62,300,276
Jan 20
14.13
23 Jan 20
+ 0.27
+ 1.95%
+ 0.27
+ 1.95%
88,729,080
Feb 20
13.19
28 Feb 20
-0.94
-6.78%
-0.67
-4.83%
144,869,088
Mar 20
12.80
31 Mar 20
-0.39
-2.81%
-1.06
-7.65%
98,547,968
Apr 20
13.88
30 Apr 20
+ 1.08
+ 7.79%
+ 0.02
+ 0.14%
120,966,456
May 20
15.66
29 May 20
+ 1.78
+ 12.84%
+ 1.80
+ 12.99%
184,145,120
Jun 20
17.32
30 Jun 20
+ 1.66
+ 11.98%
+ 3.46
+ 24.96%
232,447,392
Jul 20
19.10
31 Jul 20
+ 1.78
+ 12.84%
+ 5.24
+ 37.81%
202,676,128
Aug 20
18.11
31 Aug 20
-0.99
-7.14%
+ 4.25
+ 30.66%
102,192,304
Sep 20
16.30
30 Sep 20
-1.81
-13.06%
+ 2.44
+ 17.60%
79,185,584
Oct 20
16.00
30 Oct 20
-0.30
-2.16%
+ 2.14
+ 15.44%
39,703,716
Nov 20
15.95
30 Nov 20
-0.05
-0.36%
+ 2.09
+ 15.08%
42,231,624
Dec 20
17.52
31 Dec 20
+ 1.57
+ 11.33%
+ 3.66
+ 26.41%
111,990,472
Jan 21
17.18
29 Jan 21
-0.34
-1.94%
-0.34
-1.94%
90,715,176
Feb 21
17.47
26 Feb 21
+ 0.29
+ 1.66%
-0.05
-0.29%
79,014,424
Mar 21
21.29
31 Mar 21
+ 3.82
+ 21.80%
+ 3.77
+ 21.52%
146,858,304
Apr 21
24.14
29 Apr 21
+ 2.85
+ 16.27%
+ 6.62
+ 37.79%
149,415,584
May 21
25.61
31 May 21
+ 1.47
+ 8.39%
+ 8.09
+ 46.18%
134,204,872
Jun 21
28.09
30 Jun 21
+ 2.48
+ 14.16%
+ 10.57
+ 60.33%
122,396,936
Jul 21
25.73
30 Jul 21
-2.36
-13.47%
+ 8.21
+ 46.86%
256,826,672
Aug 21
32.55
31 Aug 21
+ 6.82
+ 38.93%
+ 15.03
+ 85.79%
191,602,752
Sep 21
25.67
30 Sep 21
-6.88
-39.27%
+ 8.15
+ 46.52%
152,418,416
Oct 21
26.80
29 Oct 21
+ 1.13
+ 6.45%
+ 9.28
+ 52.97%
62,164,940
Nov 21
24.62
30 Nov 21
-2.18
-12.44%
+ 7.10
+ 40.53%
127,712,448
Dec 21
31.41
31 Dec 21
+ 6.79
+ 38.76%
+ 13.89
+ 79.28%
179,798,560
Jan 22
25.65
28 Jan 22
-5.76
-18.34%
-5.76
-18.34%
189,800,752
Feb 22
26.79
28 Feb 22
+ 1.14
+ 3.63%
-4.62
-14.71%
95,376,352
Mar 22
26.63
31 Mar 22
-0.16
-0.51%
-4.78
-15.22%
167,382,064
Apr 22
19.59
29 Apr 22
-7.04
-22.41%
-11.82
-37.63%
111,870,608
May 22
22.07
31 May 22
+ 2.48
+ 7.90%
-9.34
-29.74%
82,354,896
Jun 22
24.58
30 Jun 22
+ 2.51
+ 7.99%
-6.83
-21.74%
94,628,480
Jul 22
22.16
29 Jul 22
-2.42
-7.70%
-9.25
-29.45%
57,430,784
Aug 22
23.04
31 Aug 22
+ 0.88
+ 2.80%
-8.37
-26.65%
60,703,904
Sep 22
22.11
30 Sep 22
-0.93
-2.96%
-9.30
-29.61%
45,360,044
Oct 22
27.65
31 Oct 22
+ 5.54
+ 17.64%
-3.76
-11.97%
102,713,528
Nov 22
30.74
30 Nov 22
+ 3.09
+ 9.84%
-0.67
-2.13%
212,213,232
Dec 22
29.10
30 Dec 22
-1.64
-5.22%
-2.31
-7.35%
155,423,696
Jan 23
32.13
31 Jan 23
+ 3.03
+ 10.41%
+ 3.03
+ 10.41%
103,221,384
Feb 23
35.79
28 Feb 23
+ 3.66
+ 12.58%
+ 6.69
+ 22.99%
111,250,728
Mar 23
40.39
31 Mar 23
+ 4.60
+ 15.81%
+ 11.29
+ 38.80%
154,094,352
Apr 23
43.02
28 Apr 23
+ 2.63
+ 9.04%
+ 13.92
+ 47.84%
111,647,488
May 23
54.69
31 May 23
+ 11.67
+ 40.10%
+ 25.59
+ 87.94%
183,331,680
Jun 23
44.89
30 Jun 23
-9.80
-33.68%
+ 15.79
+ 54.26%
152,475,392
Jul 23
39.17
31 Jul 23
-5.72
-19.66%
+ 10.07
+ 34.60%
143,089,296
Aug 23
35.45
31 Aug 23
-3.72
-12.78%
+ 6.35
+ 21.82%
163,535,008
Sep 23
36.43
28 Sep 23
+ 0.98
+ 3.37%
+ 7.33
+ 25.19%
96,820,944
Oct 23
29.85
31 Oct 23
-6.58
-22.61%
+ 0.75
+ 2.58%
122,541,864
Nov 23
35.89
30 Nov 23
+ 6.04
+ 20.76%
+ 6.79
+ 23.33%
208,576,768
Dec 23
33.65
29 Dec 23
-2.24
-7.70%
+ 4.55
+ 15.64%
134,418,960
Jan 24
26.26
31 Jan 24
-7.39
-21.96%
-7.39
-21.96%
188,756,656
Feb 24
29.99
29 Feb 24
+ 3.73
+ 11.08%
-3.66
-10.88%
128,598,640
Mar 24
27.90
29 Mar 24
-2.09
-6.21%
-5.75
-17.09%
122,158,640
Apr 24
34.99
30 Apr 24
+ 7.09
+ 21.07%
+ 1.34
+ 3.98%
193,174,336
May 24
35.17
31 May 24
+ 0.18
+ 0.53%
+ 1.52
+ 4.52%
121,812,760
Jun 24
32.39
28 Jun 24
-2.78
-8.26%
-1.26
-3.74%
108,738,632
Jul 24
33.07
31 Jul 24
+ 0.68
+ 2.02%
-0.58
-1.72%
103,914,456
Aug 24
28.79
30 Aug 24
-4.28
-12.72%
-4.86
-14.44%
118,155,232
Sep 24
35.50
30 Sep 24
+ 6.71
+ 19.94%
+ 1.85
+ 5.50%
84,066,400
Oct 24
33.08
31 Oct 24
-2.42
-7.19%
-0.57
-1.69%
143,593,152
Nov 24
32.26
29 Nov 24
-0.82
-2.44%
-1.39
-4.13%
117,795,936
Dec 24
30.80
31 Dec 24
-1.46
-4.34%
-2.85
-8.47%
79,412,760
Jan 25
30.51
27 Jan 25
-0.29
-0.94%
-0.29
-0.94%
58,541,388
Feb 25
29.99
28 Feb 25
-0.52
-1.69%
-0.81
-2.63%
85,372,928
Mar 25
30.76
31 Mar 25
+ 0.77
+ 2.50%
-0.04
-0.13%
94,854,640
Apr 25
29.52
30 Apr 25
-1.24
-4.03%
-1.28
-4.16%
94,659,592
May 25
33.98
30 May 25
+ 4.46
+ 14.48%
+ 3.18
+ 10.32%
113,133,888
Jun 25
33.36
30 Jun 25
-0.62
-2.01%
+ 2.56
+ 8.31%
107,579,376
Jul 25
37.19
31 Jul 25
+ 3.83
+ 12.44%
+ 6.39
+ 20.75%
134,248,352
Aug 25
46.11
29 Aug 25
+ 8.92
+ 28.96%
+ 15.31
+ 49.71%
275,914,816
Sep 25
43.35
30 Sep 25
-2.76
-8.96%
+ 12.55
+ 40.75%
167,086,416
Oct 25
45.13
31 Oct 25
+ 1.78
+ 5.78%
+ 14.33
+ 46.53%
128,198,688
Nov 25
45.48
28 Nov 25
+ 0.35
+ 1.14%
+ 14.68
+ 47.66%
140,155,904
Dec 25
45.62
31 Dec 25
+ 0.14
+ 0.45%
+ 14.82
+ 48.12%
83,946,824
Jan 26
44.55
30 Jan 26
-1.07
-2.35%
-1.07
-2.35%
81,985,360
Feb 26
43.01
27 Feb 26
-1.54
-3.38%
-2.61
-5.72%
85,328,312
Mar 26
40.90
31 Mar 26
-2.11
-4.63%
-4.72
-10.35%
96,290,520
Apr 26
40.60
30 Apr 26
-0.30
-0.66%
-5.02
-11.00%
101,469,400
May 26
40.72
29 May 26
+ 0.12
+ 0.26%
-4.90
-10.74%
107,429,888
Jun 26
37.22
30 Jun 26
-3.50
-7.67%
-8.40
-18.41%
110,975,920
Jul 26
38.29
31 Jul 26
+ 1.07
+ 2.35%
-7.33
-16.07%
114,239,320
Aug 26
36.58
26 Aug 26
-1.71
-3.75%
-9.04
-19.82%
117,013,392
Sep 26
35.32
30 Sep 26
-1.26
-2.76%
-10.30
-22.58%
119,008,696
Oct 26
40.82
20 Oct 26
+ 5.50
+ 12.06%
-4.80
-10.52%
132,549,016

CRRC Puzhen Bombardier Transportation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.60 ( 31 Dec 09 )
14.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -32.64% )
1,620,590,336
Calendar Year End ( 2011 )
14.55 ( 31 Dec 10 )
9.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -35.74% )
636,456,960
Calendar Year End ( 2012 )
9.35 ( 30 Dec 11 )
10.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 13.37% )
1,011,571,776
Calendar Year End ( 2013 )
10.60 ( 31 Dec 12 )
12.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 19.06% )
1,625,057,024
Calendar Year End ( 2014 )
12.62 ( 31 Dec 13 )
15.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 20.92% )
1,360,698,368
Calendar Year End ( 2015 )
15.26 ( 31 Dec 14 )
21.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 38.79% )
3,062,522,112
Calendar Year End ( 2016 )
21.18 ( 31 Dec 15 )
17.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -17.66% )
1,160,646,016
Calendar Year End ( 2017 )
17.44 ( 30 Dec 16 )
14.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -14.74% )
790,480,512
Calendar Year End ( 2018 )
14.87 ( 29 Dec 17 )
12.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -16.34% )
1,440,421,376
Calendar Year End ( 2019 )
12.44 ( 28 Dec 18 )
13.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 11.41% )
1,016,941,312
Calendar Year End ( 2020 )
13.86 ( 31 Dec 19 )
17.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 26.41% )
1,447,684,992
Calendar Year End ( 2021 )
17.52 ( 31 Dec 20 )
31.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.89 )
Cum % Mvmt ( + 79.28% )
1,693,129,088
Calendar Year End ( 2022 )
31.41 ( 31 Dec 21 )
29.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -7.35% )
1,375,258,368
Calendar Year End ( 2023 )
29.10 ( 30 Dec 22 )
33.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 15.64% )
1,685,003,904
Calendar Year End ( 2024 )
33.65 ( 29 Dec 23 )
30.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -8.47% )
1,510,177,664
Calendar Year End ( 2025 )
30.80 ( 31 Dec 24 )
45.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.82 )
Cum % Mvmt ( + 48.12% )
1,483,692,800
Calendar Year End ( 0 )
45.62 ( 31 Dec 25 )
40.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -10.52% )
214,534,368
Jan 10
24.24
29 Jan 10
+2.64
+ 12.22%
+ 2.64
+12.22%
81,908,816
Feb 10
28.67
26 Feb 10
+4.43
+ 20.51%
+ 7.07
+32.73%
31,807,088
Mar 10
27.12
31 Mar 10
-1.55
-7.18%
+ 5.52
+25.56%
58,851,412
Apr 10
29.20
30 Apr 10
+2.08
+ 9.63%
+ 7.60
+35.19%
82,183,152
May 10
32.21
31 May 10
+3.01
+ 13.94%
+ 10.61
+49.12%
57,090,408
Jun 10
25.21
30 Jun 10
-7.00
-32.41%
+ 3.61
+16.71%
59,837,836
Jul 10
13.34
30 Jul 10
-11.87
-54.95%
-8.26
-38.24%
147,375,264
Aug 10
14.37
31 Aug 10
+1.03
+ 4.77%
-7.23
-33.47%
234,684,320
Sep 10
13.98
30 Sep 10
-0.39
-1.81%
-7.62
-35.28%
127,244,648
Oct 10
15.07
29 Oct 10
+1.09
+ 5.05%
-6.53
-30.23%
252,403,424
Nov 10
17.30
30 Nov 10
+2.23
+ 10.32%
-4.30
-19.91%
386,193,856
Dec 10
14.55
31 Dec 10
-2.75
-12.73%
-7.05
-32.64%
101,010,096
Jan 11
13.28
31 Jan 11
-1.27
-8.73%
-1.27
-8.73%
60,134,532
Feb 11
13.94
28 Feb 11
+0.66
+ 4.54%
-0.61
-4.19%
51,198,012
Mar 11
13.21
31 Mar 11
-0.73
-5.02%
-1.34
-9.21%
104,982,088
Apr 11
13.34
29 Apr 11
+0.13
+ 0.89%
-1.21
-8.32%
51,510,036
May 11
12.07
31 May 11
-1.27
-8.73%
-2.48
-17.04%
38,827,812
Jun 11
12.09
30 Jun 11
+0.02
+ 0.14%
-2.46
-16.91%
29,266,052
Jul 11
12.32
29 Jul 11
+0.23
+ 1.58%
-2.23
-15.33%
55,918,328
Aug 11
11.30
31 Aug 11
-1.02
-7.01%
-3.25
-22.34%
34,835,916
Sep 11
9.42
30 Sep 11
-1.88
-12.92%
-5.13
-35.26%
27,942,520
Oct 11
10.14
31 Oct 11
+0.72
+ 4.95%
-4.41
-30.31%
52,986,368
Nov 11
10.87
30 Nov 11
+0.73
+ 5.02%
-3.68
-25.29%
89,343,432
Dec 11
9.35
30 Dec 11
-1.52
-10.45%
-5.20
-35.74%
39,511,856
Jan 12
8.74
31 Jan 12
-0.61
-6.52%
-0.61
-6.52%
22,006,584
Feb 12
10.28
29 Feb 12
+1.54
+ 16.47%
+ 0.93
+9.95%
51,088,536
Mar 12
8.81
30 Mar 12
-1.47
-15.72%
-0.54
-5.78%
79,946,672
Apr 12
9.43
27 Apr 12
+0.62
+ 6.63%
+ 0.08
+0.86%
47,951,544
May 12
10.82
31 May 12
+1.39
+ 14.87%
+ 1.47
+15.72%
103,161,568
Jun 12
12.39
29 Jun 12
+1.57
+ 16.79%
+ 3.04
+32.51%
115,728,976
Jul 12
11.69
31 Jul 12
-0.70
-7.49%
+ 2.34
+25.03%
140,424,912
Aug 12
11.86
31 Aug 12
+0.17
+ 1.82%
+ 2.51
+26.84%
123,769,440
Sep 12
11.14
28 Sep 12
-0.72
-7.70%
+ 1.79
+19.14%
67,694,432
Oct 12
11.54
31 Oct 12
+0.40
+ 4.28%
+ 2.19
+23.42%
67,490,496
Nov 12
9.33
30 Nov 12
-2.21
-23.64%
-0.02
-0.21%
53,311,800
Dec 12
10.60
31 Dec 12
+1.27
+ 13.58%
+ 1.25
+13.37%
138,996,848
Jan 13
12.35
31 Jan 13
+1.75
+ 16.51%
+ 1.75
+16.51%
149,476,416
Feb 13
14.18
28 Feb 13
+1.83
+ 17.26%
+ 3.58
+33.77%
131,998,864
Mar 13
16.15
29 Mar 13
+1.97
+ 18.58%
+ 5.55
+52.36%
185,651,696
Apr 13
13.43
26 Apr 13
-2.72
-25.66%
+ 2.83
+26.70%
119,374,136
May 13
15.45
31 May 13
+2.02
+ 19.06%
+ 4.85
+45.75%
245,208,160
Jun 13
12.92
28 Jun 13
-2.53
-23.87%
+ 2.32
+21.89%
96,353,376
Jul 13
13.47
31 Jul 13
+0.55
+ 5.19%
+ 2.87
+27.08%
137,195,120
Aug 13
12.21
30 Aug 13
-1.26
-11.89%
+ 1.61
+15.19%
143,730,448
Sep 13
13.34
30 Sep 13
+1.13
+ 10.66%
+ 2.74
+25.85%
113,095,784
Oct 13
11.82
31 Oct 13
-1.52
-14.34%
+ 1.22
+11.51%
123,490,048
Nov 13
13.05
29 Nov 13
+1.23
+ 11.60%
+ 2.45
+23.11%
93,396,176
Dec 13
12.62
31 Dec 13
-0.43
-4.06%
+ 2.02
+19.06%
86,086,808
Jan 14
11.94
30 Jan 14
-0.68
-5.39%
-0.68
-5.39%
66,204,660
Feb 14
12.17
28 Feb 14
+0.23
+ 1.82%
-0.45
-3.57%
98,919,176
Mar 14
11.93
31 Mar 14
-0.24
-1.90%
-0.69
-5.47%
93,828,984
Apr 14
12.78
30 Apr 14
+0.85
+ 6.74%
+ 0.16
+1.27%
134,017,184
May 14
14.19
30 May 14
+1.41
+ 11.17%
+ 1.57
+12.44%
129,519,096
Jun 14
15.49
30 Jun 14
+1.30
+ 10.30%
+ 2.87
+22.74%
77,811,568
Jul 14
14.56
31 Jul 14
-0.93
-7.37%
+ 1.94
+15.37%
111,566,768
Aug 14
13.92
29 Aug 14
-0.64
-5.07%
+ 1.30
+10.30%
110,430,696
Sep 14
15.22
30 Sep 14
+1.30
+ 10.30%
+ 2.60
+20.60%
150,080,256
Oct 14
15.15
31 Oct 14
-0.07
-0.55%
+ 2.53
+20.05%
107,165,632
Nov 14
15.63
28 Nov 14
+0.48
+ 3.80%
+ 3.01
+23.85%
111,283,944
Dec 14
15.26
31 Dec 14
-0.37
-2.93%
+ 2.64
+20.92%
169,870,352
Jan 15
16.02
30 Jan 15
+0.76
+ 4.98%
+ 0.76
+4.98%
168,447,008
Feb 15
16.38
27 Feb 15
+0.36
+ 2.36%
+ 1.12
+7.34%
65,188,296
Mar 15
20.63
31 Mar 15
+4.25
+ 27.85%
+ 5.37
+35.19%
229,641,008
Apr 15
22.14
30 Apr 15
+1.51
+ 9.90%
+ 6.88
+45.09%
237,259,216
May 15
27.66
29 May 15
+5.52
+ 36.17%
+ 12.40
+81.26%
273,057,696
Jun 15
25.19
30 Jun 15
-2.47
-16.19%
+ 9.93
+65.07%
356,062,496
Jul 15
22.36
31 Jul 15
-2.83
-18.55%
+ 7.10
+46.53%
476,458,592
Aug 15
19.17
31 Aug 15
-3.19
-20.90%
+ 3.91
+25.62%
327,633,216
Sep 15
16.59
30 Sep 15
-2.58
-16.91%
+ 1.33
+8.72%
177,850,048
Oct 15
19.13
30 Oct 15
+2.54
+ 16.64%
+ 3.87
+25.36%
278,336,960
Nov 15
19.24
30 Nov 15
+0.11
+ 0.72%
+ 3.98
+26.08%
277,657,792
Dec 15
21.18
31 Dec 15
+1.94
+ 12.71%
+ 5.92
+38.79%
194,929,728
Jan 16
15.70
29 Jan 16
-5.48
-25.87%
-5.48
-25.87%
115,628,216
Feb 16
15.38
29 Feb 16
-0.32
-1.51%
-5.80
-27.38%
88,702,216
Mar 16
17.15
31 Mar 16
+1.77
+ 8.36%
-4.03
-19.03%
106,864,000
Apr 16
17.01
29 Apr 16
-0.14
-0.66%
-4.17
-19.69%
124,188,904
May 16
16.76
31 May 16
-0.25
-1.18%
-4.42
-20.87%
70,380,704
Jun 16
17.27
30 Jun 16
+0.51
+ 2.41%
-3.91
-18.46%
87,666,888
Jul 16
17.85
29 Jul 16
+0.58
+ 2.74%
-3.33
-15.72%
151,273,872
Aug 16
17.60
31 Aug 16
-0.25
-1.18%
-3.58
-16.90%
93,269,424
Sep 16
16.88
30 Sep 16
-0.72
-3.40%
-4.30
-20.30%
54,942,256
Oct 16
16.92
31 Oct 16
+0.04
+ 0.19%
-4.26
-20.11%
42,709,756
Nov 16
17.58
30 Nov 16
+0.66
+ 3.12%
-3.60
-17.00%
100,481,968
Dec 16
17.44
30 Dec 16
-0.14
-0.66%
-3.74
-17.66%
124,537,808
Jan 17
18.33
26 Jan 17
+0.89
+ 5.10%
+ 0.89
+5.10%
73,398,872
Feb 17
18.90
28 Feb 17
+0.57
+ 3.27%
+ 1.46
+8.37%
88,441,768
Mar 17
18.26
31 Mar 17
-0.64
-3.67%
+ 0.82
+4.70%
92,380,880
Apr 17
18.59
28 Apr 17
+0.33
+ 1.89%
+ 1.15
+6.59%
83,520,760
May 17
16.31
31 May 17
-2.28
-13.07%
-1.13
-6.48%
67,215,336
Jun 17
18.11
30 Jun 17
+1.80
+ 10.32%
+ 0.67
+3.84%
56,722,624
Jul 17
17.43
31 Jul 17
-0.68
-3.90%
-0.01
-0.06%
51,296,000
Aug 17
17.86
31 Aug 17
+0.43
+ 2.47%
+ 0.42
+2.41%
73,754,400
Sep 17
17.06
29 Sep 17
-0.80
-4.59%
-0.38
-2.18%
51,522,928
Oct 17
17.21
31 Oct 17
+0.15
+ 0.86%
-0.23
-1.32%
58,762,844
Nov 17
16.00
30 Nov 17
-1.21
-6.94%
-1.44
-8.26%
51,599,944
Dec 17
14.87
29 Dec 17
-1.13
-6.48%
-2.57
-14.74%
41,864,160
Jan 18
14.82
31 Jan 18
-0.05
-0.34%
-0.05
-0.34%
53,776,496
Feb 18
13.45
28 Feb 18
-1.37
-9.21%
-1.42
-9.55%
26,374,028
Mar 18
14.68
30 Mar 18
+1.23
+ 8.27%
-0.19
-1.28%
63,634,432
Apr 18
15.12
27 Apr 18
+0.44
+ 2.96%
+ 0.25
+1.68%
66,029,716
May 18
20.35
31 May 18
+5.23
+ 35.17%
+ 5.48
+36.85%
376,465,888
Jun 18
19.00
29 Jun 18
-1.35
-9.08%
+ 4.13
+27.77%
175,295,872
Jul 18
19.22
31 Jul 18
+0.22
+ 1.48%
+ 4.35
+29.25%
205,124,592
Aug 18
16.82
31 Aug 18
-2.40
-16.14%
+ 1.95
+13.11%
137,404,816
Sep 18
15.30
28 Sep 18
-1.52
-10.22%
+ 0.43
+2.89%
91,234,232
Oct 18
13.43
31 Oct 18
-1.87
-12.58%
-1.44
-9.68%
80,418,704
Nov 18
13.71
30 Nov 18
+0.28
+ 1.88%
-1.16
-7.80%
87,405,376
Dec 18
12.44
28 Dec 18
-1.27
-8.54%
-2.43
-16.34%
77,257,296
Jan 19
12.84
31 Jan 19
+0.40
+ 3.22%
+ 0.40
+3.22%
65,147,536
Feb 19
14.81
28 Feb 19
+1.97
+ 15.84%
+ 2.37
+19.05%
78,926,936
Mar 19
15.98
29 Mar 19
+1.17
+ 9.41%
+ 3.54
+28.46%
182,530,368
Apr 19
15.87
30 Apr 19
-0.11
-0.88%
+ 3.43
+27.57%
142,964,976
May 19
14.61
31 May 19
-1.26
-10.13%
+ 2.17
+17.44%
61,269,896
Jun 19
14.29
28 Jun 19
-0.32
-2.57%
+ 1.85
+14.87%
71,967,896
Jul 19
13.30
31 Jul 19
-0.99
-7.96%
+ 0.86
+6.91%
70,710,184
Aug 19
14.27
30 Aug 19
+0.97
+ 7.80%
+ 1.83
+14.71%
96,595,024
Sep 19
13.73
30 Sep 19
-0.54
-4.34%
+ 1.29
+10.37%
76,386,616
Oct 19
14.09
31 Oct 19
+0.36
+ 2.89%
+ 1.65
+13.26%
40,197,936
Nov 19
13.38
29 Nov 19
-0.71
-5.71%
+ 0.94
+7.56%
67,943,680
Dec 19
13.86
31 Dec 19
+0.48
+ 3.86%
+ 1.42
+11.41%
62,300,276
Jan 20
14.13
23 Jan 20
+0.27
+ 1.95%
+ 0.27
+1.95%
88,729,080
Feb 20
13.19
28 Feb 20
-0.94
-6.78%
-0.67
-4.83%
144,869,088
Mar 20
12.80
31 Mar 20
-0.39
-2.81%
-1.06
-7.65%
98,547,968
Apr 20
13.88
30 Apr 20
+1.08
+ 7.79%
+ 0.02
+0.14%
120,966,456
May 20
15.66
29 May 20
+1.78
+ 12.84%
+ 1.80
+12.99%
184,145,120
Jun 20
17.32
30 Jun 20
+1.66
+ 11.98%
+ 3.46
+24.96%
232,447,392
Jul 20
19.10
31 Jul 20
+1.78
+ 12.84%
+ 5.24
+37.81%
202,676,128
Aug 20
18.11
31 Aug 20
-0.99
-7.14%
+ 4.25
+30.66%
102,192,304
Sep 20
16.30
30 Sep 20
-1.81
-13.06%
+ 2.44
+17.60%
79,185,584
Oct 20
16.00
30 Oct 20
-0.30
-2.16%
+ 2.14
+15.44%
39,703,716
Nov 20
15.95
30 Nov 20
-0.05
-0.36%
+ 2.09
+15.08%
42,231,624
Dec 20
17.52
31 Dec 20
+1.57
+ 11.33%
+ 3.66
+26.41%
111,990,472
Jan 21
17.18
29 Jan 21
-0.34
-1.94%
-0.34
-1.94%
90,715,176
Feb 21
17.47
26 Feb 21
+0.29
+ 1.66%
-0.05
-0.29%
79,014,424
Mar 21
21.29
31 Mar 21
+3.82
+ 21.80%
+ 3.77
+21.52%
146,858,304
Apr 21
24.14
29 Apr 21
+2.85
+ 16.27%
+ 6.62
+37.79%
149,415,584
May 21
25.61
31 May 21
+1.47
+ 8.39%
+ 8.09
+46.18%
134,204,872
Jun 21
28.09
30 Jun 21
+2.48
+ 14.16%
+ 10.57
+60.33%
122,396,936
Jul 21
25.73
30 Jul 21
-2.36
-13.47%
+ 8.21
+46.86%
256,826,672
Aug 21
32.55
31 Aug 21
+6.82
+ 38.93%
+ 15.03
+85.79%
191,602,752
Sep 21
25.67
30 Sep 21
-6.88
-39.27%
+ 8.15
+46.52%
152,418,416
Oct 21
26.80
29 Oct 21
+1.13
+ 6.45%
+ 9.28
+52.97%
62,164,940
Nov 21
24.62
30 Nov 21
-2.18
-12.44%
+ 7.10
+40.53%
127,712,448
Dec 21
31.41
31 Dec 21
+6.79
+ 38.76%
+ 13.89
+79.28%
179,798,560
Jan 22
25.65
28 Jan 22
-5.76
-18.34%
-5.76
-18.34%
189,800,752
Feb 22
26.79
28 Feb 22
+1.14
+ 3.63%
-4.62
-14.71%
95,376,352
Mar 22
26.63
31 Mar 22
-0.16
-0.51%
-4.78
-15.22%
167,382,064
Apr 22
19.59
29 Apr 22
-7.04
-22.41%
-11.82
-37.63%
111,870,608
May 22
22.07
31 May 22
+2.48
+ 7.90%
-9.34
-29.74%
82,354,896
Jun 22
24.58
30 Jun 22
+2.51
+ 7.99%
-6.83
-21.74%
94,628,480
Jul 22
22.16
29 Jul 22
-2.42
-7.70%
-9.25
-29.45%
57,430,784
Aug 22
23.04
31 Aug 22
+0.88
+ 2.80%
-8.37
-26.65%
60,703,904
Sep 22
22.11
30 Sep 22
-0.93
-2.96%
-9.30
-29.61%
45,360,044
Oct 22
27.65
31 Oct 22
+5.54
+ 17.64%
-3.76
-11.97%
102,713,528
Nov 22
30.74
30 Nov 22
+3.09
+ 9.84%
-0.67
-2.13%
212,213,232
Dec 22
29.10
30 Dec 22
-1.64
-5.22%
-2.31
-7.35%
155,423,696
Jan 23
32.13
31 Jan 23
+3.03
+ 10.41%
+ 3.03
+10.41%
103,221,384
Feb 23
35.79
28 Feb 23
+3.66
+ 12.58%
+ 6.69
+22.99%
111,250,728
Mar 23
40.39
31 Mar 23
+4.60
+ 15.81%
+ 11.29
+38.80%
154,094,352
Apr 23
43.02
28 Apr 23
+2.63
+ 9.04%
+ 13.92
+47.84%
111,647,488
May 23
54.69
31 May 23
+11.67
+ 40.10%
+ 25.59
+87.94%
183,331,680
Jun 23
44.89
30 Jun 23
-9.80
-33.68%
+ 15.79
+54.26%
152,475,392
Jul 23
39.17
31 Jul 23
-5.72
-19.66%
+ 10.07
+34.60%
143,089,296
Aug 23
35.45
31 Aug 23
-3.72
-12.78%
+ 6.35
+21.82%
163,535,008
Sep 23
36.43
28 Sep 23
+0.98
+ 3.37%
+ 7.33
+25.19%
96,820,944
Oct 23
29.85
31 Oct 23
-6.58
-22.61%
+ 0.75
+2.58%
122,541,864
Nov 23
35.89
30 Nov 23
+6.04
+ 20.76%
+ 6.79
+23.33%
208,576,768
Dec 23
33.65
29 Dec 23
-2.24
-7.70%
+ 4.55
+15.64%
134,418,960
Jan 24
26.26
31 Jan 24
-7.39
-21.96%
-7.39
-21.96%
188,756,656
Feb 24
29.99
29 Feb 24
+3.73
+ 11.08%
-3.66
-10.88%
128,598,640
Mar 24
27.90
29 Mar 24
-2.09
-6.21%
-5.75
-17.09%
122,158,640
Apr 24
34.99
30 Apr 24
+7.09
+ 21.07%
+ 1.34
+3.98%
193,174,336
May 24
35.17
31 May 24
+0.18
+ 0.53%
+ 1.52
+4.52%
121,812,760
Jun 24
32.39
28 Jun 24
-2.78
-8.26%
-1.26
-3.74%
108,738,632
Jul 24
33.07
31 Jul 24
+0.68
+ 2.02%
-0.58
-1.72%
103,914,456
Aug 24
28.79
30 Aug 24
-4.28
-12.72%
-4.86
-14.44%
118,155,232
Sep 24
35.50
30 Sep 24
+6.71
+ 19.94%
+ 1.85
+5.50%
84,066,400
Oct 24
33.08
31 Oct 24
-2.42
-7.19%
-0.57
-1.69%
143,593,152
Nov 24
32.26
29 Nov 24
-0.82
-2.44%
-1.39
-4.13%
117,795,936
Dec 24
30.80
31 Dec 24
-1.46
-4.34%
-2.85
-8.47%
79,412,760
Jan 25
30.51
27 Jan 25
-0.29
-0.94%
-0.29
-0.94%
58,541,388
Feb 25
29.99
28 Feb 25
-0.52
-1.69%
-0.81
-2.63%
85,372,928
Mar 25
30.76
31 Mar 25
+0.77
+ 2.50%
-0.04
-0.13%
94,854,640
Apr 25
29.52
30 Apr 25
-1.24
-4.03%
-1.28
-4.16%
94,659,592
May 25
33.98
30 May 25
+4.46
+ 14.48%
+ 3.18
+10.32%
113,133,888
Jun 25
33.36
30 Jun 25
-0.62
-2.01%
+ 2.56
+8.31%
107,579,376
Jul 25
37.19
31 Jul 25
+3.83
+ 12.44%
+ 6.39
+20.75%
134,248,352
Aug 25
46.11
29 Aug 25
+8.92
+ 28.96%
+ 15.31
+49.71%
275,914,816
Sep 25
43.35
30 Sep 25
-2.76
-8.96%
+ 12.55
+40.75%
167,086,416
Oct 25
45.13
31 Oct 25
+1.78
+ 5.78%
+ 14.33
+46.53%
128,198,688
Nov 25
45.48
28 Nov 25
+0.35
+ 1.14%
+ 14.68
+47.66%
140,155,904
Dec 25
45.62
31 Dec 25
+0.14
+ 0.45%
+ 14.82
+48.12%
83,946,824
Jan 26
44.55
30 Jan 26
-1.07
-2.35%
-1.07
-2.35%
81,985,360
Feb 26
43.01
27 Feb 26
-1.54
-3.38%
-2.61
-5.72%
85,328,312
Mar 26
40.90
31 Mar 26
-2.11
-4.63%
-4.72
-10.35%
96,290,520
Apr 26
40.60
30 Apr 26
-0.30
-0.66%
-5.02
-11.00%
101,469,400
May 26
40.72
29 May 26
+0.12
+ 0.26%
-4.90
-10.74%
107,429,888
Jun 26
37.22
30 Jun 26
-3.50
-7.67%
-8.40
-18.41%
110,975,920
Jul 26
38.29
31 Jul 26
+1.07
+ 2.35%
-7.33
-16.07%
114,239,320
Aug 26
36.58
26 Aug 26
-1.71
-3.75%
-9.04
-19.82%
117,013,392
Sep 26
35.32
30 Sep 26
-1.26
-2.76%
-10.30
-22.58%
119,008,696
Oct 26
40.82
20 Oct 26
+5.50
+ 12.06%
-4.80
-10.52%
132,549,016