FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Changchun Gas Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.77 ( 31 Dec 09 )
12.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.82% )
Volume : 3,095,444,480
11.77 ( 31 Dec 09 )
12.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.82% )
Volume : 3,095,444,480
Calendar Year End ( 2011 )
12.69 ( 31 Dec 10 )
6.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -46.41% )
Volume : 1,392,537,984
12.69 ( 31 Dec 10 )
6.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -46.41% )
Volume : 1,392,537,984
Calendar Year End ( 2012 )
6.80 ( 30 Dec 11 )
8.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 23.68% )
Volume : 1,364,611,584
6.80 ( 30 Dec 11 )
8.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 23.68% )
Volume : 1,364,611,584
Calendar Year End ( 2013 )
8.41 ( 31 Dec 12 )
8.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.40% )
Volume : 1,623,769,600
8.41 ( 31 Dec 12 )
8.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.40% )
Volume : 1,623,769,600
Calendar Year End ( 2014 )
8.04 ( 31 Dec 13 )
7.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -4.35% )
Volume : 1,908,327,808
8.04 ( 31 Dec 13 )
7.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -4.35% )
Volume : 1,908,327,808
Calendar Year End ( 2015 )
7.69 ( 31 Dec 14 )
8.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 14.04% )
Volume : 4,589,222,912
7.69 ( 31 Dec 14 )
8.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 14.04% )
Volume : 4,589,222,912
Calendar Year End ( 2016 )
8.77 ( 31 Dec 15 )
7.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -10.38% )
Volume : 2,489,651,200
8.77 ( 31 Dec 15 )
7.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -10.38% )
Volume : 2,489,651,200
Calendar Year End ( 2017 )
7.86 ( 30 Dec 16 )
8.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 2.67% )
Volume : 2,515,727,616
7.86 ( 30 Dec 16 )
8.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 2.67% )
Volume : 2,515,727,616
Calendar Year End ( 2018 )
8.07 ( 29 Dec 17 )
5.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -30.73% )
Volume : 3,773,567,488
8.07 ( 29 Dec 17 )
5.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -30.73% )
Volume : 3,773,567,488
Calendar Year End ( 2019 )
5.59 ( 28 Dec 18 )
5.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -6.98% )
Volume : 1,799,866,624
5.59 ( 28 Dec 18 )
5.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -6.98% )
Volume : 1,799,866,624
Calendar Year End ( 2020 )
5.20 ( 31 Dec 19 )
8.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 66.92% )
Volume : 2,876,376,064
5.20 ( 31 Dec 19 )
8.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 66.92% )
Volume : 2,876,376,064
Calendar Year End ( 2021 )
8.68 ( 31 Dec 20 )
5.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -31.57% )
Volume : 6,114,841,600
8.68 ( 31 Dec 20 )
5.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -31.57% )
Volume : 6,114,841,600
Calendar Year End ( 2022 )
5.94 ( 31 Dec 21 )
5.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -13.97% )
Volume : 2,862,212,608
5.94 ( 31 Dec 21 )
5.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -13.97% )
Volume : 2,862,212,608
Calendar Year End ( 2023 )
5.11 ( 30 Dec 22 )
5.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.98% )
Volume : 1,601,780,736
5.11 ( 30 Dec 22 )
5.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.98% )
Volume : 1,601,780,736
Calendar Year End ( 2024 )
5.06 ( 29 Dec 23 )
5.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 10.08% )
Volume : 3,179,919,616
5.06 ( 29 Dec 23 )
5.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 10.08% )
Volume : 3,179,919,616
Calendar Year End ( 2025 )
5.57 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.72% )
Volume : 4,868,002,816
5.57 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.72% )
Volume : 4,868,002,816
Calendar Year End ( 0 )
5.53 ( 31 Dec 25 )
5.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.25% )
Volume : 923,652,672
5.53 ( 31 Dec 25 )
5.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.25% )
Volume : 923,652,672
Jan 10
9.83
29 Jan 10
-1.94
-16.48%
-1.94
-16.48%
333,933,120
9.83
29 Jan 10
-1.94
-16.48%
-1.94
-16.48%
333,933,120
Feb 10
10.37
26 Feb 10
+ 0.54
+ 4.59%
-1.40
-11.89%
163,210,272
10.37
26 Feb 10
+ 0.54
+ 4.59%
-1.40
-11.89%
163,210,272
Mar 10
10.20
31 Mar 10
-0.17
-1.44%
-1.57
-13.34%
196,841,728
10.20
31 Mar 10
-0.17
-1.44%
-1.57
-13.34%
196,841,728
Apr 10
9.40
30 Apr 10
-0.80
-6.80%
-2.37
-20.14%
233,376,912
9.40
30 Apr 10
-0.80
-6.80%
-2.37
-20.14%
233,376,912
May 10
9.35
31 May 10
-0.05
-0.42%
-2.42
-20.56%
115,856,352
9.35
31 May 10
-0.05
-0.42%
-2.42
-20.56%
115,856,352
Jun 10
7.55
30 Jun 10
-1.80
-15.29%
-4.22
-35.85%
94,493,704
7.55
30 Jun 10
-1.80
-15.29%
-4.22
-35.85%
94,493,704
Jul 10
8.58
30 Jul 10
+ 1.03
+ 8.75%
-3.19
-27.10%
125,528,952
8.58
30 Jul 10
+ 1.03
+ 8.75%
-3.19
-27.10%
125,528,952
Aug 10
9.43
31 Aug 10
+ 0.85
+ 7.22%
-2.34
-19.88%
235,310,816
9.43
31 Aug 10
+ 0.85
+ 7.22%
-2.34
-19.88%
235,310,816
Sep 10
10.19
30 Sep 10
+ 0.76
+ 6.46%
-1.58
-13.42%
179,928,400
10.19
30 Sep 10
+ 0.76
+ 6.46%
-1.58
-13.42%
179,928,400
Oct 10
12.75
29 Oct 10
+ 2.56
+ 21.75%
+ 0.98
+ 8.33%
534,817,440
12.75
29 Oct 10
+ 2.56
+ 21.75%
+ 0.98
+ 8.33%
534,817,440
Nov 10
12.41
30 Nov 10
-0.34
-2.89%
+ 0.64
+ 5.44%
492,579,744
12.41
30 Nov 10
-0.34
-2.89%
+ 0.64
+ 5.44%
492,579,744
Dec 10
12.69
31 Dec 10
+ 0.28
+ 2.38%
+ 0.92
+ 7.82%
389,567,072
12.69
31 Dec 10
+ 0.28
+ 2.38%
+ 0.92
+ 7.82%
389,567,072
Jan 11
10.69
31 Jan 11
-2.00
-15.76%
-2.00
-15.76%
157,550,976
10.69
31 Jan 11
-2.00
-15.76%
-2.00
-15.76%
157,550,976
Feb 11
12.34
28 Feb 11
+ 1.65
+ 13.00%
-0.35
-2.76%
161,755,888
12.34
28 Feb 11
+ 1.65
+ 13.00%
-0.35
-2.76%
161,755,888
Mar 11
11.10
31 Mar 11
-1.24
-9.77%
-1.59
-12.53%
162,074,576
11.10
31 Mar 11
-1.24
-9.77%
-1.59
-12.53%
162,074,576
Apr 11
10.49
29 Apr 11
-0.61
-4.81%
-2.20
-17.34%
126,941,664
10.49
29 Apr 11
-0.61
-4.81%
-2.20
-17.34%
126,941,664
May 11
9.30
31 May 11
-1.19
-9.38%
-3.39
-26.71%
100,075,880
9.30
31 May 11
-1.19
-9.38%
-3.39
-26.71%
100,075,880
Jun 11
9.53
30 Jun 11
+ 0.23
+ 1.81%
-3.16
-24.90%
90,001,216
9.53
30 Jun 11
+ 0.23
+ 1.81%
-3.16
-24.90%
90,001,216
Jul 11
9.57
29 Jul 11
+ 0.04
+ 0.32%
-3.12
-24.59%
112,194,824
9.57
29 Jul 11
+ 0.04
+ 0.32%
-3.12
-24.59%
112,194,824
Aug 11
9.29
31 Aug 11
-0.28
-2.21%
-3.40
-26.79%
63,649,512
9.29
31 Aug 11
-0.28
-2.21%
-3.40
-26.79%
63,649,512
Sep 11
9.96
30 Sep 11
+ 0.67
+ 5.28%
-2.73
-21.51%
93,702,144
9.96
30 Sep 11
+ 0.67
+ 5.28%
-2.73
-21.51%
93,702,144
Oct 11
9.78
31 Oct 11
-0.18
-1.42%
-2.91
-22.93%
126,867,600
9.78
31 Oct 11
-0.18
-1.42%
-2.91
-22.93%
126,867,600
Nov 11
9.31
30 Nov 11
-0.47
-3.70%
-3.38
-26.64%
120,904,880
9.31
30 Nov 11
-0.47
-3.70%
-3.38
-26.64%
120,904,880
Dec 11
6.80
30 Dec 11
-2.51
-19.78%
-5.89
-46.41%
76,818,808
6.80
30 Dec 11
-2.51
-19.78%
-5.89
-46.41%
76,818,808
Jan 12
6.68
31 Jan 12
-0.12
-1.76%
-0.12
-1.76%
55,590,996
6.68
31 Jan 12
-0.12
-1.76%
-0.12
-1.76%
55,590,996
Feb 12
8.00
29 Feb 12
+ 1.32
+ 19.41%
+ 1.20
+ 17.65%
183,936,624
8.00
29 Feb 12
+ 1.32
+ 19.41%
+ 1.20
+ 17.65%
183,936,624
Mar 12
6.74
30 Mar 12
-1.26
-18.53%
-0.06
-0.88%
125,967,048
6.74
30 Mar 12
-1.26
-18.53%
-0.06
-0.88%
125,967,048
Apr 12
7.18
27 Apr 12
+ 0.44
+ 6.47%
+ 0.38
+ 5.59%
59,441,544
7.18
27 Apr 12
+ 0.44
+ 6.47%
+ 0.38
+ 5.59%
59,441,544
May 12
7.27
31 May 12
+ 0.09
+ 1.32%
+ 0.47
+ 6.91%
89,475,528
7.27
31 May 12
+ 0.09
+ 1.32%
+ 0.47
+ 6.91%
89,475,528
Jun 12
6.94
29 Jun 12
-0.33
-4.85%
+ 0.14
+ 2.06%
75,311,432
6.94
29 Jun 12
-0.33
-4.85%
+ 0.14
+ 2.06%
75,311,432
Jul 12
6.66
31 Jul 12
-0.28
-4.12%
-0.14
-2.06%
61,782,748
6.66
31 Jul 12
-0.28
-4.12%
-0.14
-2.06%
61,782,748
Aug 12
7.39
31 Aug 12
+ 0.73
+ 10.74%
+ 0.59
+ 8.68%
81,653,376
7.39
31 Aug 12
+ 0.73
+ 10.74%
+ 0.59
+ 8.68%
81,653,376
Sep 12
7.41
28 Sep 12
+ 0.02
+ 0.29%
+ 0.61
+ 8.97%
104,143,696
7.41
28 Sep 12
+ 0.02
+ 0.29%
+ 0.61
+ 8.97%
104,143,696
Oct 12
8.83
31 Oct 12
+ 1.42
+ 20.88%
+ 2.03
+ 29.85%
149,158,272
8.83
31 Oct 12
+ 1.42
+ 20.88%
+ 2.03
+ 29.85%
149,158,272
Nov 12
7.09
30 Nov 12
-1.74
-25.59%
+ 0.29
+ 4.26%
207,629,056
7.09
30 Nov 12
-1.74
-25.59%
+ 0.29
+ 4.26%
207,629,056
Dec 12
8.41
31 Dec 12
+ 1.32
+ 19.41%
+ 1.61
+ 23.68%
170,521,280
8.41
31 Dec 12
+ 1.32
+ 19.41%
+ 1.61
+ 23.68%
170,521,280
Jan 13
8.26
31 Jan 13
-0.15
-1.78%
-0.15
-1.78%
155,867,536
8.26
31 Jan 13
-0.15
-1.78%
-0.15
-1.78%
155,867,536
Feb 13
8.69
28 Feb 13
+ 0.43
+ 5.11%
+ 0.28
+ 3.33%
152,834,496
8.69
28 Feb 13
+ 0.43
+ 5.11%
+ 0.28
+ 3.33%
152,834,496
Mar 13
8.69
29 Mar 13
+ 0.00
+ 0.00%
+ 0.28
+ 3.33%
193,486,080
8.69
29 Mar 13
+ 0.00
+ 0.00%
+ 0.28
+ 3.33%
193,486,080
Apr 13
8.82
26 Apr 13
+ 0.13
+ 1.55%
+ 0.41
+ 4.88%
111,578,648
8.82
26 Apr 13
+ 0.13
+ 1.55%
+ 0.41
+ 4.88%
111,578,648
May 13
9.45
31 May 13
+ 0.63
+ 7.49%
+ 1.04
+ 12.37%
189,804,192
9.45
31 May 13
+ 0.63
+ 7.49%
+ 1.04
+ 12.37%
189,804,192
Jun 13
8.10
28 Jun 13
-1.35
-16.05%
-0.31
-3.69%
67,432,712
8.10
28 Jun 13
-1.35
-16.05%
-0.31
-3.69%
67,432,712
Jul 13
7.54
31 Jul 13
-0.56
-6.66%
-0.87
-10.34%
89,463,680
7.54
31 Jul 13
-0.56
-6.66%
-0.87
-10.34%
89,463,680
Aug 13
7.64
30 Aug 13
+ 0.10
+ 1.19%
-0.77
-9.16%
113,511,440
7.64
30 Aug 13
+ 0.10
+ 1.19%
-0.77
-9.16%
113,511,440
Sep 13
8.24
30 Sep 13
+ 0.60
+ 7.13%
-0.17
-2.02%
112,844,952
8.24
30 Sep 13
+ 0.60
+ 7.13%
-0.17
-2.02%
112,844,952
Oct 13
8.82
31 Oct 13
+ 0.58
+ 6.90%
+ 0.41
+ 4.88%
134,374,544
8.82
31 Oct 13
+ 0.58
+ 6.90%
+ 0.41
+ 4.88%
134,374,544
Nov 13
8.92
29 Nov 13
+ 0.10
+ 1.19%
+ 0.51
+ 6.06%
217,160,544
8.92
29 Nov 13
+ 0.10
+ 1.19%
+ 0.51
+ 6.06%
217,160,544
Dec 13
8.04
31 Dec 13
-0.88
-10.46%
-0.37
-4.40%
85,410,816
8.04
31 Dec 13
-0.88
-10.46%
-0.37
-4.40%
85,410,816
Jan 14
7.50
30 Jan 14
-0.54
-6.72%
-0.54
-6.72%
54,551,476
7.50
30 Jan 14
-0.54
-6.72%
-0.54
-6.72%
54,551,476
Feb 14
7.60
28 Feb 14
+ 0.10
+ 1.24%
-0.44
-5.47%
68,656,424
7.60
28 Feb 14
+ 0.10
+ 1.24%
-0.44
-5.47%
68,656,424
Mar 14
7.07
31 Mar 14
-0.53
-6.59%
-0.97
-12.06%
151,508,208
7.07
31 Mar 14
-0.53
-6.59%
-0.97
-12.06%
151,508,208
Apr 14
6.85
30 Apr 14
-0.22
-2.74%
-1.19
-14.80%
168,983,568
6.85
30 Apr 14
-0.22
-2.74%
-1.19
-14.80%
168,983,568
May 14
7.05
30 May 14
+ 0.20
+ 2.49%
-0.99
-12.31%
170,214,672
7.05
30 May 14
+ 0.20
+ 2.49%
-0.99
-12.31%
170,214,672
Jun 14
6.91
30 Jun 14
-0.14
-1.74%
-1.13
-14.05%
76,811,992
6.91
30 Jun 14
-0.14
-1.74%
-1.13
-14.05%
76,811,992
Jul 14
7.32
31 Jul 14
+ 0.41
+ 5.10%
-0.72
-8.96%
146,778,960
7.32
31 Jul 14
+ 0.41
+ 5.10%
-0.72
-8.96%
146,778,960
Aug 14
7.48
29 Aug 14
+ 0.16
+ 1.99%
-0.56
-6.97%
209,235,792
7.48
29 Aug 14
+ 0.16
+ 1.99%
-0.56
-6.97%
209,235,792
Sep 14
8.13
30 Sep 14
+ 0.65
+ 8.08%
+ 0.09
+ 1.12%
236,058,416
8.13
30 Sep 14
+ 0.65
+ 8.08%
+ 0.09
+ 1.12%
236,058,416
Oct 14
8.08
31 Oct 14
-0.05
-0.62%
+ 0.04
+ 0.50%
148,633,008
8.08
31 Oct 14
-0.05
-0.62%
+ 0.04
+ 0.50%
148,633,008
Nov 14
8.30
28 Nov 14
+ 0.22
+ 2.74%
+ 0.26
+ 3.23%
199,049,216
8.30
28 Nov 14
+ 0.22
+ 2.74%
+ 0.26
+ 3.23%
199,049,216
Dec 14
7.69
31 Dec 14
-0.61
-7.59%
-0.35
-4.35%
277,846,112
7.69
31 Dec 14
-0.61
-7.59%
-0.35
-4.35%
277,846,112
Jan 15
7.89
30 Jan 15
+ 0.20
+ 2.60%
+ 0.20
+ 2.60%
119,724,200
7.89
30 Jan 15
+ 0.20
+ 2.60%
+ 0.20
+ 2.60%
119,724,200
Feb 15
8.30
27 Feb 15
+ 0.41
+ 5.33%
+ 0.61
+ 7.93%
163,961,248
8.30
27 Feb 15
+ 0.41
+ 5.33%
+ 0.61
+ 7.93%
163,961,248
Mar 15
9.46
31 Mar 15
+ 1.16
+ 15.08%
+ 1.77
+ 23.02%
358,957,472
9.46
31 Mar 15
+ 1.16
+ 15.08%
+ 1.77
+ 23.02%
358,957,472
Apr 15
10.99
30 Apr 15
+ 1.53
+ 19.90%
+ 3.30
+ 42.91%
491,796,992
10.99
30 Apr 15
+ 1.53
+ 19.90%
+ 3.30
+ 42.91%
491,796,992
May 15
11.97
28 May 15
+ 0.98
+ 12.74%
+ 4.28
+ 55.66%
726,019,584
11.97
28 May 15
+ 0.98
+ 12.74%
+ 4.28
+ 55.66%
726,019,584
Jul 15
8.15
31 Jul 15
-3.82
-49.67%
+ 0.46
+ 5.98%
834,395,456
8.15
31 Jul 15
-3.82
-49.67%
+ 0.46
+ 5.98%
834,395,456
Aug 15
6.84
31 Aug 15
-1.31
-17.04%
-0.85
-11.05%
450,197,088
6.84
31 Aug 15
-1.31
-17.04%
-0.85
-11.05%
450,197,088
Sep 15
6.56
30 Sep 15
-0.28
-3.64%
-1.13
-14.69%
265,421,568
6.56
30 Sep 15
-0.28
-3.64%
-1.13
-14.69%
265,421,568
Oct 15
7.45
30 Oct 15
+ 0.89
+ 11.57%
-0.24
-3.12%
347,058,944
7.45
30 Oct 15
+ 0.89
+ 11.57%
-0.24
-3.12%
347,058,944
Nov 15
7.48
30 Nov 15
+ 0.03
+ 0.39%
-0.21
-2.73%
459,416,224
7.48
30 Nov 15
+ 0.03
+ 0.39%
-0.21
-2.73%
459,416,224
Dec 15
8.77
31 Dec 15
+ 1.29
+ 16.78%
+ 1.08
+ 14.04%
372,274,080
8.77
31 Dec 15
+ 1.29
+ 16.78%
+ 1.08
+ 14.04%
372,274,080
Jan 16
6.26
29 Jan 16
-2.51
-28.62%
-2.51
-28.62%
186,254,144
6.26
29 Jan 16
-2.51
-28.62%
-2.51
-28.62%
186,254,144
Feb 16
6.28
29 Feb 16
+ 0.02
+ 0.23%
-2.49
-28.39%
114,953,984
6.28
29 Feb 16
+ 0.02
+ 0.23%
-2.49
-28.39%
114,953,984
Mar 16
7.99
31 Mar 16
+ 1.71
+ 19.50%
-0.78
-8.89%
143,826,848
7.99
31 Mar 16
+ 1.71
+ 19.50%
-0.78
-8.89%
143,826,848
Apr 16
8.40
29 Apr 16
+ 0.41
+ 4.68%
-0.37
-4.22%
83,099,984
8.40
29 Apr 16
+ 0.41
+ 4.68%
-0.37
-4.22%
83,099,984
May 16
8.51
31 May 16
+ 0.11
+ 1.25%
-0.26
-2.96%
79,961,984
8.51
31 May 16
+ 0.11
+ 1.25%
-0.26
-2.96%
79,961,984
Jun 16
9.22
30 Jun 16
+ 0.71
+ 8.10%
+ 0.45
+ 5.13%
130,012,496
9.22
30 Jun 16
+ 0.71
+ 8.10%
+ 0.45
+ 5.13%
130,012,496
Jul 16
10.22
29 Jul 16
+ 1.00
+ 11.40%
+ 1.45
+ 16.53%
335,422,176
10.22
29 Jul 16
+ 1.00
+ 11.40%
+ 1.45
+ 16.53%
335,422,176
Aug 16
11.18
31 Aug 16
+ 0.96
+ 10.95%
+ 2.41
+ 27.48%
495,953,472
11.18
31 Aug 16
+ 0.96
+ 10.95%
+ 2.41
+ 27.48%
495,953,472
Sep 16
8.68
30 Sep 16
-2.50
-28.51%
-0.09
-1.03%
354,855,040
8.68
30 Sep 16
-2.50
-28.51%
-0.09
-1.03%
354,855,040
Oct 16
8.57
31 Oct 16
-0.11
-1.25%
-0.20
-2.28%
149,208,768
8.57
31 Oct 16
-0.11
-1.25%
-0.20
-2.28%
149,208,768
Nov 16
8.55
30 Nov 16
-0.02
-0.23%
-0.22
-2.51%
277,432,928
8.55
30 Nov 16
-0.02
-0.23%
-0.22
-2.51%
277,432,928
Dec 16
7.86
30 Dec 16
-0.69
-7.87%
-0.91
-10.38%
138,669,504
7.86
30 Dec 16
-0.69
-7.87%
-0.91
-10.38%
138,669,504
Jan 17
7.54
26 Jan 17
-0.32
-4.07%
-0.32
-4.07%
113,002,104
7.54
26 Jan 17
-0.32
-4.07%
-0.32
-4.07%
113,002,104
Feb 17
8.82
28 Feb 17
+ 1.28
+ 16.28%
+ 0.96
+ 12.21%
684,808,576
8.82
28 Feb 17
+ 1.28
+ 16.28%
+ 0.96
+ 12.21%
684,808,576
Mar 17
8.46
31 Mar 17
-0.36
-4.58%
+ 0.60
+ 7.63%
324,656,128
8.46
31 Mar 17
-0.36
-4.58%
+ 0.60
+ 7.63%
324,656,128
Apr 17
7.10
28 Apr 17
-1.36
-17.30%
-0.76
-9.67%
159,212,320
7.10
28 Apr 17
-1.36
-17.30%
-0.76
-9.67%
159,212,320
May 17
6.74
31 May 17
-0.36
-4.58%
-1.12
-14.25%
101,934,936
6.74
31 May 17
-0.36
-4.58%
-1.12
-14.25%
101,934,936
Jun 17
6.88
30 Jun 17
+ 0.14
+ 1.78%
-0.98
-12.47%
97,273,800
6.88
30 Jun 17
+ 0.14
+ 1.78%
-0.98
-12.47%
97,273,800
Jul 17
7.00
31 Jul 17
+ 0.12
+ 1.53%
-0.86
-10.94%
106,505,912
7.00
31 Jul 17
+ 0.12
+ 1.53%
-0.86
-10.94%
106,505,912
Aug 17
7.25
31 Aug 17
+ 0.25
+ 3.18%
-0.61
-7.76%
150,731,024
7.25
31 Aug 17
+ 0.25
+ 3.18%
-0.61
-7.76%
150,731,024
Sep 17
6.99
29 Sep 17
-0.26
-3.31%
-0.87
-11.07%
87,453,256
6.99
29 Sep 17
-0.26
-3.31%
-0.87
-11.07%
87,453,256
Oct 17
6.71
31 Oct 17
-0.28
-3.56%
-1.15
-14.63%
107,423,200
6.71
31 Oct 17
-0.28
-3.56%
-1.15
-14.63%
107,423,200
Nov 17
6.63
30 Nov 17
-0.08
-1.02%
-1.23
-15.65%
70,117,984
6.63
30 Nov 17
-0.08
-1.02%
-1.23
-15.65%
70,117,984
Dec 17
8.07
29 Dec 17
+ 1.44
+ 18.32%
+ 0.21
+ 2.67%
512,608,320
8.07
29 Dec 17
+ 1.44
+ 18.32%
+ 0.21
+ 2.67%
512,608,320
Jan 18
6.59
31 Jan 18
-1.48
-18.34%
-1.48
-18.34%
823,195,072
6.59
31 Jan 18
-1.48
-18.34%
-1.48
-18.34%
823,195,072
Feb 18
6.02
28 Feb 18
-0.57
-7.06%
-2.05
-25.40%
141,093,072
6.02
28 Feb 18
-0.57
-7.06%
-2.05
-25.40%
141,093,072
Mar 18
5.58
30 Mar 18
-0.44
-5.45%
-2.49
-30.86%
157,869,600
5.58
30 Mar 18
-0.44
-5.45%
-2.49
-30.86%
157,869,600
Apr 18
5.39
27 Apr 18
-0.19
-2.35%
-2.68
-33.21%
95,851,648
5.39
27 Apr 18
-0.19
-2.35%
-2.68
-33.21%
95,851,648
May 18
5.62
31 May 18
+ 0.23
+ 2.85%
-2.45
-30.36%
225,337,216
5.62
31 May 18
+ 0.23
+ 2.85%
-2.45
-30.36%
225,337,216
Jun 18
5.13
29 Jun 18
-0.49
-6.07%
-2.94
-36.43%
97,260,880
5.13
29 Jun 18
-0.49
-6.07%
-2.94
-36.43%
97,260,880
Jul 18
5.20
31 Jul 18
+ 0.07
+ 0.87%
-2.87
-35.56%
94,102,000
5.20
31 Jul 18
+ 0.07
+ 0.87%
-2.87
-35.56%
94,102,000
Aug 18
5.15
31 Aug 18
-0.05
-0.62%
-2.92
-36.18%
196,874,144
5.15
31 Aug 18
-0.05
-0.62%
-2.92
-36.18%
196,874,144
Sep 18
6.41
28 Sep 18
+ 1.26
+ 15.61%
-1.66
-20.57%
648,974,464
6.41
28 Sep 18
+ 1.26
+ 15.61%
-1.66
-20.57%
648,974,464
Oct 18
5.85
31 Oct 18
-0.56
-6.94%
-2.22
-27.51%
516,591,648
5.85
31 Oct 18
-0.56
-6.94%
-2.22
-27.51%
516,591,648
Nov 18
5.97
30 Nov 18
+ 0.12
+ 1.49%
-2.10
-26.02%
523,695,552
5.97
30 Nov 18
+ 0.12
+ 1.49%
-2.10
-26.02%
523,695,552
Dec 18
5.59
28 Dec 18
-0.38
-4.71%
-2.48
-30.73%
252,722,160
5.59
28 Dec 18
-0.38
-4.71%
-2.48
-30.73%
252,722,160
Jan 19
4.99
31 Jan 19
-0.60
-10.73%
-0.60
-10.73%
184,123,920
4.99
31 Jan 19
-0.60
-10.73%
-0.60
-10.73%
184,123,920
Feb 19
5.72
28 Feb 19
+ 0.73
+ 13.06%
+ 0.13
+ 2.33%
158,212,256
5.72
28 Feb 19
+ 0.73
+ 13.06%
+ 0.13
+ 2.33%
158,212,256
Mar 19
5.82
29 Mar 19
+ 0.10
+ 1.79%
+ 0.23
+ 4.11%
363,809,376
5.82
29 Mar 19
+ 0.10
+ 1.79%
+ 0.23
+ 4.11%
363,809,376
Apr 19
5.51
30 Apr 19
-0.31
-5.55%
-0.08
-1.43%
270,125,472
5.51
30 Apr 19
-0.31
-5.55%
-0.08
-1.43%
270,125,472
May 19
5.52
31 May 19
+ 0.01
+ 0.18%
-0.07
-1.25%
94,292,528
5.52
31 May 19
+ 0.01
+ 0.18%
-0.07
-1.25%
94,292,528
Jun 19
5.36
28 Jun 19
-0.16
-2.86%
-0.23
-4.11%
103,449,512
5.36
28 Jun 19
-0.16
-2.86%
-0.23
-4.11%
103,449,512
Jul 19
5.45
31 Jul 19
+ 0.09
+ 1.61%
-0.14
-2.50%
89,299,640
5.45
31 Jul 19
+ 0.09
+ 1.61%
-0.14
-2.50%
89,299,640
Aug 19
5.25
30 Aug 19
-0.20
-3.58%
-0.34
-6.08%
63,369,840
5.25
30 Aug 19
-0.20
-3.58%
-0.34
-6.08%
63,369,840
Sep 19
5.75
30 Sep 19
+ 0.50
+ 8.94%
+ 0.16
+ 2.86%
145,231,328
5.75
30 Sep 19
+ 0.50
+ 8.94%
+ 0.16
+ 2.86%
145,231,328
Oct 19
5.66
31 Oct 19
-0.09
-1.61%
+ 0.07
+ 1.25%
144,831,584
5.66
31 Oct 19
-0.09
-1.61%
+ 0.07
+ 1.25%
144,831,584
Nov 19
5.33
29 Nov 19
-0.33
-5.90%
-0.26
-4.65%
79,925,040
5.33
29 Nov 19
-0.33
-5.90%
-0.26
-4.65%
79,925,040
Dec 19
5.20
31 Dec 19
-0.13
-2.33%
-0.39
-6.98%
103,196,144
5.20
31 Dec 19
-0.13
-2.33%
-0.39
-6.98%
103,196,144
Jan 20
5.08
23 Jan 20
-0.12
-2.31%
-0.12
-2.31%
68,704,296
5.08
23 Jan 20
-0.12
-2.31%
-0.12
-2.31%
68,704,296
Feb 20
4.40
28 Feb 20
-0.68
-13.08%
-0.80
-15.38%
104,830,376
4.40
28 Feb 20
-0.68
-13.08%
-0.80
-15.38%
104,830,376
Mar 20
4.02
31 Mar 20
-0.38
-7.31%
-1.18
-22.69%
91,269,400
4.02
31 Mar 20
-0.38
-7.31%
-1.18
-22.69%
91,269,400
Apr 20
3.65
30 Apr 20
-0.37
-7.12%
-1.55
-29.81%
71,538,928
3.65
30 Apr 20
-0.37
-7.12%
-1.55
-29.81%
71,538,928
May 20
4.27
29 May 20
+ 0.62
+ 11.92%
-0.93
-17.88%
123,809,368
4.27
29 May 20
+ 0.62
+ 11.92%
-0.93
-17.88%
123,809,368
Jun 20
3.79
30 Jun 20
-0.48
-9.23%
-1.41
-27.12%
91,359,288
3.79
30 Jun 20
-0.48
-9.23%
-1.41
-27.12%
91,359,288
Jul 20
4.20
31 Jul 20
+ 0.41
+ 7.88%
-1.00
-19.23%
139,724,640
4.20
31 Jul 20
+ 0.41
+ 7.88%
-1.00
-19.23%
139,724,640
Aug 20
4.20
31 Aug 20
+ 0.00
+ 0.00%
-1.00
-19.23%
104,639,864
4.20
31 Aug 20
+ 0.00
+ 0.00%
-1.00
-19.23%
104,639,864
Sep 20
4.01
30 Sep 20
-0.19
-3.65%
-1.19
-22.88%
58,983,888
4.01
30 Sep 20
-0.19
-3.65%
-1.19
-22.88%
58,983,888
Oct 20
4.27
30 Oct 20
+ 0.26
+ 5.00%
-0.93
-17.88%
330,314,880
4.27
30 Oct 20
+ 0.26
+ 5.00%
-0.93
-17.88%
330,314,880
Nov 20
4.59
30 Nov 20
+ 0.32
+ 6.15%
-0.61
-11.73%
342,531,168
4.59
30 Nov 20
+ 0.32
+ 6.15%
-0.61
-11.73%
342,531,168
Dec 20
8.68
31 Dec 20
+ 4.09
+ 78.65%
+ 3.48
+ 66.92%
1,348,670,080
8.68
31 Dec 20
+ 4.09
+ 78.65%
+ 3.48
+ 66.92%
1,348,670,080
Jan 21
5.15
29 Jan 21
-3.53
-40.67%
-3.53
-40.67%
1,008,037,376
5.15
29 Jan 21
-3.53
-40.67%
-3.53
-40.67%
1,008,037,376
Feb 21
4.58
26 Feb 21
-0.57
-6.57%
-4.10
-47.24%
349,503,104
4.58
26 Feb 21
-0.57
-6.57%
-4.10
-47.24%
349,503,104
Mar 21
5.91
31 Mar 21
+ 1.33
+ 15.32%
-2.77
-31.91%
1,033,335,744
5.91
31 Mar 21
+ 1.33
+ 15.32%
-2.77
-31.91%
1,033,335,744
Apr 21
4.57
30 Apr 21
-1.34
-15.44%
-4.11
-47.35%
423,447,360
4.57
30 Apr 21
-1.34
-15.44%
-4.11
-47.35%
423,447,360
May 21
4.81
31 May 21
+ 0.24
+ 2.76%
-3.87
-44.59%
215,945,824
4.81
31 May 21
+ 0.24
+ 2.76%
-3.87
-44.59%
215,945,824
Jun 21
4.76
30 Jun 21
-0.05
-0.58%
-3.92
-45.16%
249,493,040
4.76
30 Jun 21
-0.05
-0.58%
-3.92
-45.16%
249,493,040
Jul 21
4.43
30 Jul 21
-0.33
-3.80%
-4.25
-48.96%
96,271,248
4.43
30 Jul 21
-0.33
-3.80%
-4.25
-48.96%
96,271,248
Aug 21
6.00
31 Aug 21
+ 1.57
+ 18.09%
-2.68
-30.88%
511,777,792
6.00
31 Aug 21
+ 1.57
+ 18.09%
-2.68
-30.88%
511,777,792
Sep 21
6.53
30 Sep 21
+ 0.53
+ 6.11%
-2.15
-24.77%
739,256,512
6.53
30 Sep 21
+ 0.53
+ 6.11%
-2.15
-24.77%
739,256,512
Oct 21
6.40
29 Oct 21
-0.13
-1.50%
-2.28
-26.27%
721,701,568
6.40
29 Oct 21
-0.13
-1.50%
-2.28
-26.27%
721,701,568
Nov 21
6.34
30 Nov 21
-0.06
-0.69%
-2.34
-26.96%
508,174,816
6.34
30 Nov 21
-0.06
-0.69%
-2.34
-26.96%
508,174,816
Dec 21
5.94
31 Dec 21
-0.40
-4.61%
-2.74
-31.57%
257,897,376
5.94
31 Dec 21
-0.40
-4.61%
-2.74
-31.57%
257,897,376
Jan 22
5.06
28 Jan 22
-0.88
-14.81%
-0.88
-14.81%
145,867,536
5.06
28 Jan 22
-0.88
-14.81%
-0.88
-14.81%
145,867,536
Feb 22
5.52
28 Feb 22
+ 0.46
+ 7.74%
-0.42
-7.07%
201,247,456
5.52
28 Feb 22
+ 0.46
+ 7.74%
-0.42
-7.07%
201,247,456
Mar 22
4.93
31 Mar 22
-0.59
-9.93%
-1.01
-17.00%
358,789,632
4.93
31 Mar 22
-0.59
-9.93%
-1.01
-17.00%
358,789,632
Apr 22
4.45
29 Apr 22
-0.48
-8.08%
-1.49
-25.08%
118,334,424
4.45
29 Apr 22
-0.48
-8.08%
-1.49
-25.08%
118,334,424
May 22
4.99
31 May 22
+ 0.54
+ 9.09%
-0.95
-15.99%
87,631,456
4.99
31 May 22
+ 0.54
+ 9.09%
-0.95
-15.99%
87,631,456
Jun 22
4.93
30 Jun 22
-0.06
-1.01%
-1.01
-17.00%
165,113,104
4.93
30 Jun 22
-0.06
-1.01%
-1.01
-17.00%
165,113,104
Jul 22
5.40
29 Jul 22
+ 0.47
+ 7.91%
-0.54
-9.09%
168,213,376
5.40
29 Jul 22
+ 0.47
+ 7.91%
-0.54
-9.09%
168,213,376
Aug 22
5.55
31 Aug 22
+ 0.15
+ 2.53%
-0.39
-6.57%
463,417,376
5.55
31 Aug 22
+ 0.15
+ 2.53%
-0.39
-6.57%
463,417,376
Sep 22
6.02
30 Sep 22
+ 0.47
+ 7.91%
+ 0.08
+ 1.35%
381,292,224
6.02
30 Sep 22
+ 0.47
+ 7.91%
+ 0.08
+ 1.35%
381,292,224
Oct 22
4.99
31 Oct 22
-1.03
-17.34%
-0.95
-15.99%
338,516,288
4.99
31 Oct 22
-1.03
-17.34%
-0.95
-15.99%
338,516,288
Nov 22
5.90
30 Nov 22
+ 0.91
+ 15.32%
-0.04
-0.67%
247,722,304
5.90
30 Nov 22
+ 0.91
+ 15.32%
-0.04
-0.67%
247,722,304
Dec 22
5.11
30 Dec 22
-0.79
-13.30%
-0.83
-13.97%
186,067,376
5.11
30 Dec 22
-0.79
-13.30%
-0.83
-13.97%
186,067,376
Jan 23
5.19
31 Jan 23
+ 0.08
+ 1.57%
+ 0.08
+ 1.57%
78,369,680
5.19
31 Jan 23
+ 0.08
+ 1.57%
+ 0.08
+ 1.57%
78,369,680
Feb 23
5.14
28 Feb 23
-0.05
-0.98%
+ 0.03
+ 0.59%
85,192,968
5.14
28 Feb 23
-0.05
-0.98%
+ 0.03
+ 0.59%
85,192,968
Mar 23
4.81
31 Mar 23
-0.33
-6.46%
-0.30
-5.87%
74,060,832
4.81
31 Mar 23
-0.33
-6.46%
-0.30
-5.87%
74,060,832
Apr 23
4.87
28 Apr 23
+ 0.06
+ 1.17%
-0.24
-4.70%
59,728,624
4.87
28 Apr 23
+ 0.06
+ 1.17%
-0.24
-4.70%
59,728,624
May 23
4.86
31 May 23
-0.01
-0.20%
-0.25
-4.89%
80,855,744
4.86
31 May 23
-0.01
-0.20%
-0.25
-4.89%
80,855,744
Jun 23
4.88
30 Jun 23
+ 0.02
+ 0.39%
-0.23
-4.50%
64,065,996
4.88
30 Jun 23
+ 0.02
+ 0.39%
-0.23
-4.50%
64,065,996
Jul 23
5.06
31 Jul 23
+ 0.18
+ 3.52%
-0.05
-0.98%
60,902,184
5.06
31 Jul 23
+ 0.18
+ 3.52%
-0.05
-0.98%
60,902,184
Aug 23
4.94
31 Aug 23
-0.12
-2.35%
-0.17
-3.33%
144,870,912
4.94
31 Aug 23
-0.12
-2.35%
-0.17
-3.33%
144,870,912
Sep 23
5.16
28 Sep 23
+ 0.22
+ 4.31%
+ 0.05
+ 0.98%
130,894,608
5.16
28 Sep 23
+ 0.22
+ 4.31%
+ 0.05
+ 0.98%
130,894,608
Oct 23
5.17
31 Oct 23
+ 0.01
+ 0.20%
+ 0.06
+ 1.17%
121,389,288
5.17
31 Oct 23
+ 0.01
+ 0.20%
+ 0.06
+ 1.17%
121,389,288
Nov 23
5.44
30 Nov 23
+ 0.27
+ 5.28%
+ 0.33
+ 6.46%
274,188,576
5.44
30 Nov 23
+ 0.27
+ 5.28%
+ 0.33
+ 6.46%
274,188,576
Dec 23
5.06
29 Dec 23
-0.38
-7.44%
-0.05
-0.98%
427,261,280
5.06
29 Dec 23
-0.38
-7.44%
-0.05
-0.98%
427,261,280
Jan 24
4.49
31 Jan 24
-0.57
-11.26%
-0.57
-11.26%
179,623,168
4.49
31 Jan 24
-0.57
-11.26%
-0.57
-11.26%
179,623,168
Feb 24
4.07
29 Feb 24
-0.42
-8.30%
-0.99
-19.57%
184,244,688
4.07
29 Feb 24
-0.42
-8.30%
-0.99
-19.57%
184,244,688
Mar 24
4.15
29 Mar 24
+ 0.08
+ 1.58%
-0.91
-17.98%
119,627,160
4.15
29 Mar 24
+ 0.08
+ 1.58%
-0.91
-17.98%
119,627,160
Apr 24
4.08
30 Apr 24
-0.07
-1.38%
-0.98
-19.37%
174,809,952
4.08
30 Apr 24
-0.07
-1.38%
-0.98
-19.37%
174,809,952
May 24
4.04
31 May 24
-0.04
-0.79%
-1.02
-20.16%
124,117,776
4.04
31 May 24
-0.04
-0.79%
-1.02
-20.16%
124,117,776
Jun 24
3.66
28 Jun 24
-0.38
-7.51%
-1.40
-27.67%
82,801,688
3.66
28 Jun 24
-0.38
-7.51%
-1.40
-27.67%
82,801,688
Jul 24
3.84
31 Jul 24
+ 0.18
+ 3.56%
-1.22
-24.11%
71,855,888
3.84
31 Jul 24
+ 0.18
+ 3.56%
-1.22
-24.11%
71,855,888
Aug 24
3.77
30 Aug 24
-0.07
-1.38%
-1.29
-25.49%
67,976,760
3.77
30 Aug 24
-0.07
-1.38%
-1.29
-25.49%
67,976,760
Sep 24
4.52
30 Sep 24
+ 0.75
+ 14.82%
-0.54
-10.67%
119,910,688
4.52
30 Sep 24
+ 0.75
+ 14.82%
-0.54
-10.67%
119,910,688
Oct 24
4.58
31 Oct 24
+ 0.06
+ 1.19%
-0.48
-9.49%
202,700,336
4.58
31 Oct 24
+ 0.06
+ 1.19%
-0.48
-9.49%
202,700,336
Nov 24
6.79
29 Nov 24
+ 2.21
+ 43.68%
+ 1.73
+ 34.19%
1,227,445,248
6.79
29 Nov 24
+ 2.21
+ 43.68%
+ 1.73
+ 34.19%
1,227,445,248
Dec 24
5.57
31 Dec 24
-1.22
-24.11%
+ 0.51
+ 10.08%
624,806,336
5.57
31 Dec 24
-1.22
-24.11%
+ 0.51
+ 10.08%
624,806,336
Jan 25
4.58
27 Jan 25
-0.99
-17.77%
-0.99
-17.77%
422,592,128
4.58
27 Jan 25
-0.99
-17.77%
-0.99
-17.77%
422,592,128
Feb 25
4.64
28 Feb 25
+ 0.06
+ 1.08%
-0.93
-16.70%
211,065,440
4.64
28 Feb 25
+ 0.06
+ 1.08%
-0.93
-16.70%
211,065,440
Mar 25
4.53
31 Mar 25
-0.11
-1.97%
-1.04
-18.67%
213,645,984
4.53
31 Mar 25
-0.11
-1.97%
-1.04
-18.67%
213,645,984
Apr 25
4.47
30 Apr 25
-0.06
-1.08%
-1.10
-19.75%
173,987,424
4.47
30 Apr 25
-0.06
-1.08%
-1.10
-19.75%
173,987,424
May 25
4.67
30 May 25
+ 0.20
+ 3.59%
-0.90
-16.16%
188,757,488
4.67
30 May 25
+ 0.20
+ 3.59%
-0.90
-16.16%
188,757,488
Jun 25
4.86
30 Jun 25
+ 0.19
+ 3.41%
-0.71
-12.75%
440,679,168
4.86
30 Jun 25
+ 0.19
+ 3.41%
-0.71
-12.75%
440,679,168
Jul 25
4.93
31 Jul 25
+ 0.07
+ 1.26%
-0.64
-11.49%
213,500,064
4.93
31 Jul 25
+ 0.07
+ 1.26%
-0.64
-11.49%
213,500,064
Aug 25
5.20
29 Aug 25
+ 0.27
+ 4.85%
-0.37
-6.64%
286,639,520
5.20
29 Aug 25
+ 0.27
+ 4.85%
-0.37
-6.64%
286,639,520
Sep 25
5.84
30 Sep 25
+ 0.64
+ 11.49%
+ 0.27
+ 4.85%
375,435,360
5.84
30 Sep 25
+ 0.64
+ 11.49%
+ 0.27
+ 4.85%
375,435,360
Oct 25
6.95
31 Oct 25
+ 1.11
+ 19.93%
+ 1.38
+ 24.78%
1,017,857,728
6.95
31 Oct 25
+ 1.11
+ 19.93%
+ 1.38
+ 24.78%
1,017,857,728
Nov 25
6.41
28 Nov 25
-0.54
-9.69%
+ 0.84
+ 15.08%
909,182,976
6.41
28 Nov 25
-0.54
-9.69%
+ 0.84
+ 15.08%
909,182,976
Dec 25
5.53
31 Dec 25
-0.88
-15.80%
-0.04
-0.72%
414,659,776
5.53
31 Dec 25
-0.88
-15.80%
-0.04
-0.72%
414,659,776
Jan 26
5.87
30 Jan 26
+ 0.34
+ 6.15%
+ 0.34
+ 6.15%
667,585,472
5.87
30 Jan 26
+ 0.34
+ 6.15%
+ 0.34
+ 6.15%
667,585,472
Feb 26
5.72
27 Feb 26
-0.15
-2.71%
+ 0.19
+ 3.44%
154,418,704
5.72
27 Feb 26
-0.15
-2.71%
+ 0.19
+ 3.44%
154,418,704
Mar 26
5.58
31 Mar 26
-0.14
-2.53%
+ 0.05
+ 0.90%
166,140,608
5.58
31 Mar 26
-0.14
-2.53%
+ 0.05
+ 0.90%
166,140,608
Apr 26
5.77
30 Apr 26
+ 0.19
+ 3.44%
+ 0.24
+ 4.34%
181,778,416
5.77
30 Apr 26
+ 0.19
+ 3.44%
+ 0.24
+ 4.34%
181,778,416
May 26
5.63
29 May 26
-0.14
-2.53%
+ 0.10
+ 1.81%
193,607,264
5.63
29 May 26
-0.14
-2.53%
+ 0.10
+ 1.81%
193,607,264
Jun 26
5.07
29 Jun 26
-0.56
-10.13%
-0.46
-8.32%
202,708,960
5.07
29 Jun 26
-0.56
-10.13%
-0.46
-8.32%
202,708,960
Jul 26
5.77
31 Jul 26
+ 0.70
+ 12.66%
+ 0.24
+ 4.34%
210,985,568
5.77
31 Jul 26
+ 0.70
+ 12.66%
+ 0.24
+ 4.34%
210,985,568
Aug 26
6.27
26 Aug 26
+ 0.50
+ 9.04%
+ 0.74
+ 13.38%
217,551,648
6.27
26 Aug 26
+ 0.50
+ 9.04%
+ 0.74
+ 13.38%
217,551,648
Sep 26
6.82
30 Sep 26
+ 0.55
+ 9.95%
+ 1.29
+ 23.33%
229,068,848
6.82
30 Sep 26
+ 0.55
+ 9.95%
+ 1.29
+ 23.33%
229,068,848
Oct 26
5.71
20 Oct 26
-1.11
-20.07%
+ 0.18
+ 3.25%
256,067,200
5.71
20 Oct 26
-1.11
-20.07%
+ 0.18
+ 3.25%
256,067,200
Changchun Gas Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.77 ( 31 Dec 09 )
12.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.82% )
3,095,444,480
11.77 ( 31 Dec 09 )
12.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.82% )
3,095,444,480
Calendar Year End ( 2011 )
12.69 ( 31 Dec 10 )
6.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -46.41% )
1,392,537,984
12.69 ( 31 Dec 10 )
6.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -46.41% )
1,392,537,984
Calendar Year End ( 2012 )
6.80 ( 30 Dec 11 )
8.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 23.68% )
1,364,611,584
6.80 ( 30 Dec 11 )
8.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 23.68% )
1,364,611,584
Calendar Year End ( 2013 )
8.41 ( 31 Dec 12 )
8.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.40% )
1,623,769,600
8.41 ( 31 Dec 12 )
8.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.40% )
1,623,769,600
Calendar Year End ( 2014 )
8.04 ( 31 Dec 13 )
7.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -4.35% )
1,908,327,808
8.04 ( 31 Dec 13 )
7.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -4.35% )
1,908,327,808
Calendar Year End ( 2015 )
7.69 ( 31 Dec 14 )
8.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 14.04% )
4,589,222,912
7.69 ( 31 Dec 14 )
8.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 14.04% )
4,589,222,912
Calendar Year End ( 2016 )
8.77 ( 31 Dec 15 )
7.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -10.38% )
2,489,651,200
8.77 ( 31 Dec 15 )
7.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -10.38% )
2,489,651,200
Calendar Year End ( 2017 )
7.86 ( 30 Dec 16 )
8.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 2.67% )
2,515,727,616
7.86 ( 30 Dec 16 )
8.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 2.67% )
2,515,727,616
Calendar Year End ( 2018 )
8.07 ( 29 Dec 17 )
5.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -30.73% )
3,773,567,488
8.07 ( 29 Dec 17 )
5.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -30.73% )
3,773,567,488
Calendar Year End ( 2019 )
5.59 ( 28 Dec 18 )
5.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -6.98% )
1,799,866,624
5.59 ( 28 Dec 18 )
5.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -6.98% )
1,799,866,624
Calendar Year End ( 2020 )
5.20 ( 31 Dec 19 )
8.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 66.92% )
2,876,376,064
5.20 ( 31 Dec 19 )
8.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 66.92% )
2,876,376,064
Calendar Year End ( 2021 )
8.68 ( 31 Dec 20 )
5.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -31.57% )
6,114,841,600
8.68 ( 31 Dec 20 )
5.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -31.57% )
6,114,841,600
Calendar Year End ( 2022 )
5.94 ( 31 Dec 21 )
5.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -13.97% )
2,862,212,608
5.94 ( 31 Dec 21 )
5.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -13.97% )
2,862,212,608
Calendar Year End ( 2023 )
5.11 ( 30 Dec 22 )
5.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.98% )
1,601,780,736
5.11 ( 30 Dec 22 )
5.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.98% )
1,601,780,736
Calendar Year End ( 2024 )
5.06 ( 29 Dec 23 )
5.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 10.08% )
3,179,919,616
5.06 ( 29 Dec 23 )
5.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 10.08% )
3,179,919,616
Calendar Year End ( 2025 )
5.57 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.72% )
4,868,002,816
5.57 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.72% )
4,868,002,816
Calendar Year End ( 0 )
5.53 ( 31 Dec 25 )
5.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.25% )
923,652,672
5.53 ( 31 Dec 25 )
5.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.25% )
923,652,672
Jan 10
9.83
29 Jan 10
-1.94
-16.48%
-1.94
-16.48%
333,933,120
9.83
29 Jan 10
-1.94
-16.48%
-1.94
-16.48%
333,933,120
Feb 10
10.37
26 Feb 10
+0.54
+ 4.59%
-1.40
-11.89%
163,210,272
10.37
26 Feb 10
+0.54
+ 4.59%
-1.40
-11.89%
163,210,272
Mar 10
10.20
31 Mar 10
-0.17
-1.44%
-1.57
-13.34%
196,841,728
10.20
31 Mar 10
-0.17
-1.44%
-1.57
-13.34%
196,841,728
Apr 10
9.40
30 Apr 10
-0.80
-6.80%
-2.37
-20.14%
233,376,912
9.40
30 Apr 10
-0.80
-6.80%
-2.37
-20.14%
233,376,912
May 10
9.35
31 May 10
-0.05
-0.42%
-2.42
-20.56%
115,856,352
9.35
31 May 10
-0.05
-0.42%
-2.42
-20.56%
115,856,352
Jun 10
7.55
30 Jun 10
-1.80
-15.29%
-4.22
-35.85%
94,493,704
7.55
30 Jun 10
-1.80
-15.29%
-4.22
-35.85%
94,493,704
Jul 10
8.58
30 Jul 10
+1.03
+ 8.75%
-3.19
-27.10%
125,528,952
8.58
30 Jul 10
+1.03
+ 8.75%
-3.19
-27.10%
125,528,952
Aug 10
9.43
31 Aug 10
+0.85
+ 7.22%
-2.34
-19.88%
235,310,816
9.43
31 Aug 10
+0.85
+ 7.22%
-2.34
-19.88%
235,310,816
Sep 10
10.19
30 Sep 10
+0.76
+ 6.46%
-1.58
-13.42%
179,928,400
10.19
30 Sep 10
+0.76
+ 6.46%
-1.58
-13.42%
179,928,400
Oct 10
12.75
29 Oct 10
+2.56
+ 21.75%
+ 0.98
+8.33%
534,817,440
12.75
29 Oct 10
+2.56
+ 21.75%
+ 0.98
+8.33%
534,817,440
Nov 10
12.41
30 Nov 10
-0.34
-2.89%
+ 0.64
+5.44%
492,579,744
12.41
30 Nov 10
-0.34
-2.89%
+ 0.64
+5.44%
492,579,744
Dec 10
12.69
31 Dec 10
+0.28
+ 2.38%
+ 0.92
+7.82%
389,567,072
12.69
31 Dec 10
+0.28
+ 2.38%
+ 0.92
+7.82%
389,567,072
Jan 11
10.69
31 Jan 11
-2.00
-15.76%
-2.00
-15.76%
157,550,976
10.69
31 Jan 11
-2.00
-15.76%
-2.00
-15.76%
157,550,976
Feb 11
12.34
28 Feb 11
+1.65
+ 13.00%
-0.35
-2.76%
161,755,888
12.34
28 Feb 11
+1.65
+ 13.00%
-0.35
-2.76%
161,755,888
Mar 11
11.10
31 Mar 11
-1.24
-9.77%
-1.59
-12.53%
162,074,576
11.10
31 Mar 11
-1.24
-9.77%
-1.59
-12.53%
162,074,576
Apr 11
10.49
29 Apr 11
-0.61
-4.81%
-2.20
-17.34%
126,941,664
10.49
29 Apr 11
-0.61
-4.81%
-2.20
-17.34%
126,941,664
May 11
9.30
31 May 11
-1.19
-9.38%
-3.39
-26.71%
100,075,880
9.30
31 May 11
-1.19
-9.38%
-3.39
-26.71%
100,075,880
Jun 11
9.53
30 Jun 11
+0.23
+ 1.81%
-3.16
-24.90%
90,001,216
9.53
30 Jun 11
+0.23
+ 1.81%
-3.16
-24.90%
90,001,216
Jul 11
9.57
29 Jul 11
+0.04
+ 0.32%
-3.12
-24.59%
112,194,824
9.57
29 Jul 11
+0.04
+ 0.32%
-3.12
-24.59%
112,194,824
Aug 11
9.29
31 Aug 11
-0.28
-2.21%
-3.40
-26.79%
63,649,512
9.29
31 Aug 11
-0.28
-2.21%
-3.40
-26.79%
63,649,512
Sep 11
9.96
30 Sep 11
+0.67
+ 5.28%
-2.73
-21.51%
93,702,144
9.96
30 Sep 11
+0.67
+ 5.28%
-2.73
-21.51%
93,702,144
Oct 11
9.78
31 Oct 11
-0.18
-1.42%
-2.91
-22.93%
126,867,600
9.78
31 Oct 11
-0.18
-1.42%
-2.91
-22.93%
126,867,600
Nov 11
9.31
30 Nov 11
-0.47
-3.70%
-3.38
-26.64%
120,904,880
9.31
30 Nov 11
-0.47
-3.70%
-3.38
-26.64%
120,904,880
Dec 11
6.80
30 Dec 11
-2.51
-19.78%
-5.89
-46.41%
76,818,808
6.80
30 Dec 11
-2.51
-19.78%
-5.89
-46.41%
76,818,808
Jan 12
6.68
31 Jan 12
-0.12
-1.76%
-0.12
-1.76%
55,590,996
6.68
31 Jan 12
-0.12
-1.76%
-0.12
-1.76%
55,590,996
Feb 12
8.00
29 Feb 12
+1.32
+ 19.41%
+ 1.20
+17.65%
183,936,624
8.00
29 Feb 12
+1.32
+ 19.41%
+ 1.20
+17.65%
183,936,624
Mar 12
6.74
30 Mar 12
-1.26
-18.53%
-0.06
-0.88%
125,967,048
6.74
30 Mar 12
-1.26
-18.53%
-0.06
-0.88%
125,967,048
Apr 12
7.18
27 Apr 12
+0.44
+ 6.47%
+ 0.38
+5.59%
59,441,544
7.18
27 Apr 12
+0.44
+ 6.47%
+ 0.38
+5.59%
59,441,544
May 12
7.27
31 May 12
+0.09
+ 1.32%
+ 0.47
+6.91%
89,475,528
7.27
31 May 12
+0.09
+ 1.32%
+ 0.47
+6.91%
89,475,528
Jun 12
6.94
29 Jun 12
-0.33
-4.85%
+ 0.14
+2.06%
75,311,432
6.94
29 Jun 12
-0.33
-4.85%
+ 0.14
+2.06%
75,311,432
Jul 12
6.66
31 Jul 12
-0.28
-4.12%
-0.14
-2.06%
61,782,748
6.66
31 Jul 12
-0.28
-4.12%
-0.14
-2.06%
61,782,748
Aug 12
7.39
31 Aug 12
+0.73
+ 10.74%
+ 0.59
+8.68%
81,653,376
7.39
31 Aug 12
+0.73
+ 10.74%
+ 0.59
+8.68%
81,653,376
Sep 12
7.41
28 Sep 12
+0.02
+ 0.29%
+ 0.61
+8.97%
104,143,696
7.41
28 Sep 12
+0.02
+ 0.29%
+ 0.61
+8.97%
104,143,696
Oct 12
8.83
31 Oct 12
+1.42
+ 20.88%
+ 2.03
+29.85%
149,158,272
8.83
31 Oct 12
+1.42
+ 20.88%
+ 2.03
+29.85%
149,158,272
Nov 12
7.09
30 Nov 12
-1.74
-25.59%
+ 0.29
+4.26%
207,629,056
7.09
30 Nov 12
-1.74
-25.59%
+ 0.29
+4.26%
207,629,056
Dec 12
8.41
31 Dec 12
+1.32
+ 19.41%
+ 1.61
+23.68%
170,521,280
8.41
31 Dec 12
+1.32
+ 19.41%
+ 1.61
+23.68%
170,521,280
Jan 13
8.26
31 Jan 13
-0.15
-1.78%
-0.15
-1.78%
155,867,536
8.26
31 Jan 13
-0.15
-1.78%
-0.15
-1.78%
155,867,536
Feb 13
8.69
28 Feb 13
+0.43
+ 5.11%
+ 0.28
+3.33%
152,834,496
8.69
28 Feb 13
+0.43
+ 5.11%
+ 0.28
+3.33%
152,834,496
Mar 13
8.69
29 Mar 13
+0.00
+ 0.00%
+ 0.28
+3.33%
193,486,080
8.69
29 Mar 13
+0.00
+ 0.00%
+ 0.28
+3.33%
193,486,080
Apr 13
8.82
26 Apr 13
+0.13
+ 1.55%
+ 0.41
+4.88%
111,578,648
8.82
26 Apr 13
+0.13
+ 1.55%
+ 0.41
+4.88%
111,578,648
May 13
9.45
31 May 13
+0.63
+ 7.49%
+ 1.04
+12.37%
189,804,192
9.45
31 May 13
+0.63
+ 7.49%
+ 1.04
+12.37%
189,804,192
Jun 13
8.10
28 Jun 13
-1.35
-16.05%
-0.31
-3.69%
67,432,712
8.10
28 Jun 13
-1.35
-16.05%
-0.31
-3.69%
67,432,712
Jul 13
7.54
31 Jul 13
-0.56
-6.66%
-0.87
-10.34%
89,463,680
7.54
31 Jul 13
-0.56
-6.66%
-0.87
-10.34%
89,463,680
Aug 13
7.64
30 Aug 13
+0.10
+ 1.19%
-0.77
-9.16%
113,511,440
7.64
30 Aug 13
+0.10
+ 1.19%
-0.77
-9.16%
113,511,440
Sep 13
8.24
30 Sep 13
+0.60
+ 7.13%
-0.17
-2.02%
112,844,952
8.24
30 Sep 13
+0.60
+ 7.13%
-0.17
-2.02%
112,844,952
Oct 13
8.82
31 Oct 13
+0.58
+ 6.90%
+ 0.41
+4.88%
134,374,544
8.82
31 Oct 13
+0.58
+ 6.90%
+ 0.41
+4.88%
134,374,544
Nov 13
8.92
29 Nov 13
+0.10
+ 1.19%
+ 0.51
+6.06%
217,160,544
8.92
29 Nov 13
+0.10
+ 1.19%
+ 0.51
+6.06%
217,160,544
Dec 13
8.04
31 Dec 13
-0.88
-10.46%
-0.37
-4.40%
85,410,816
8.04
31 Dec 13
-0.88
-10.46%
-0.37
-4.40%
85,410,816
Jan 14
7.50
30 Jan 14
-0.54
-6.72%
-0.54
-6.72%
54,551,476
7.50
30 Jan 14
-0.54
-6.72%
-0.54
-6.72%
54,551,476
Feb 14
7.60
28 Feb 14
+0.10
+ 1.24%
-0.44
-5.47%
68,656,424
7.60
28 Feb 14
+0.10
+ 1.24%
-0.44
-5.47%
68,656,424
Mar 14
7.07
31 Mar 14
-0.53
-6.59%
-0.97
-12.06%
151,508,208
7.07
31 Mar 14
-0.53
-6.59%
-0.97
-12.06%
151,508,208
Apr 14
6.85
30 Apr 14
-0.22
-2.74%
-1.19
-14.80%
168,983,568
6.85
30 Apr 14
-0.22
-2.74%
-1.19
-14.80%
168,983,568
May 14
7.05
30 May 14
+0.20
+ 2.49%
-0.99
-12.31%
170,214,672
7.05
30 May 14
+0.20
+ 2.49%
-0.99
-12.31%
170,214,672
Jun 14
6.91
30 Jun 14
-0.14
-1.74%
-1.13
-14.05%
76,811,992
6.91
30 Jun 14
-0.14
-1.74%
-1.13
-14.05%
76,811,992
Jul 14
7.32
31 Jul 14
+0.41
+ 5.10%
-0.72
-8.96%
146,778,960
7.32
31 Jul 14
+0.41
+ 5.10%
-0.72
-8.96%
146,778,960
Aug 14
7.48
29 Aug 14
+0.16
+ 1.99%
-0.56
-6.97%
209,235,792
7.48
29 Aug 14
+0.16
+ 1.99%
-0.56
-6.97%
209,235,792
Sep 14
8.13
30 Sep 14
+0.65
+ 8.08%
+ 0.09
+1.12%
236,058,416
8.13
30 Sep 14
+0.65
+ 8.08%
+ 0.09
+1.12%
236,058,416
Oct 14
8.08
31 Oct 14
-0.05
-0.62%
+ 0.04
+0.50%
148,633,008
8.08
31 Oct 14
-0.05
-0.62%
+ 0.04
+0.50%
148,633,008
Nov 14
8.30
28 Nov 14
+0.22
+ 2.74%
+ 0.26
+3.23%
199,049,216
8.30
28 Nov 14
+0.22
+ 2.74%
+ 0.26
+3.23%
199,049,216
Dec 14
7.69
31 Dec 14
-0.61
-7.59%
-0.35
-4.35%
277,846,112
7.69
31 Dec 14
-0.61
-7.59%
-0.35
-4.35%
277,846,112
Jan 15
7.89
30 Jan 15
+0.20
+ 2.60%
+ 0.20
+2.60%
119,724,200
7.89
30 Jan 15
+0.20
+ 2.60%
+ 0.20
+2.60%
119,724,200
Feb 15
8.30
27 Feb 15
+0.41
+ 5.33%
+ 0.61
+7.93%
163,961,248
8.30
27 Feb 15
+0.41
+ 5.33%
+ 0.61
+7.93%
163,961,248
Mar 15
9.46
31 Mar 15
+1.16
+ 15.08%
+ 1.77
+23.02%
358,957,472
9.46
31 Mar 15
+1.16
+ 15.08%
+ 1.77
+23.02%
358,957,472
Apr 15
10.99
30 Apr 15
+1.53
+ 19.90%
+ 3.30
+42.91%
491,796,992
10.99
30 Apr 15
+1.53
+ 19.90%
+ 3.30
+42.91%
491,796,992
May 15
11.97
28 May 15
+0.98
+ 12.74%
+ 4.28
+55.66%
726,019,584
11.97
28 May 15
+0.98
+ 12.74%
+ 4.28
+55.66%
726,019,584
Jul 15
8.15
31 Jul 15
-3.82
-49.67%
+ 0.46
+5.98%
834,395,456
8.15
31 Jul 15
-3.82
-49.67%
+ 0.46
+5.98%
834,395,456
Aug 15
6.84
31 Aug 15
-1.31
-17.04%
-0.85
-11.05%
450,197,088
6.84
31 Aug 15
-1.31
-17.04%
-0.85
-11.05%
450,197,088
Sep 15
6.56
30 Sep 15
-0.28
-3.64%
-1.13
-14.69%
265,421,568
6.56
30 Sep 15
-0.28
-3.64%
-1.13
-14.69%
265,421,568
Oct 15
7.45
30 Oct 15
+0.89
+ 11.57%
-0.24
-3.12%
347,058,944
7.45
30 Oct 15
+0.89
+ 11.57%
-0.24
-3.12%
347,058,944
Nov 15
7.48
30 Nov 15
+0.03
+ 0.39%
-0.21
-2.73%
459,416,224
7.48
30 Nov 15
+0.03
+ 0.39%
-0.21
-2.73%
459,416,224
Dec 15
8.77
31 Dec 15
+1.29
+ 16.78%
+ 1.08
+14.04%
372,274,080
8.77
31 Dec 15
+1.29
+ 16.78%
+ 1.08
+14.04%
372,274,080
Jan 16
6.26
29 Jan 16
-2.51
-28.62%
-2.51
-28.62%
186,254,144
6.26
29 Jan 16
-2.51
-28.62%
-2.51
-28.62%
186,254,144
Feb 16
6.28
29 Feb 16
+0.02
+ 0.23%
-2.49
-28.39%
114,953,984
6.28
29 Feb 16
+0.02
+ 0.23%
-2.49
-28.39%
114,953,984
Mar 16
7.99
31 Mar 16
+1.71
+ 19.50%
-0.78
-8.89%
143,826,848
7.99
31 Mar 16
+1.71
+ 19.50%
-0.78
-8.89%
143,826,848
Apr 16
8.40
29 Apr 16
+0.41
+ 4.68%
-0.37
-4.22%
83,099,984
8.40
29 Apr 16
+0.41
+ 4.68%
-0.37
-4.22%
83,099,984
May 16
8.51
31 May 16
+0.11
+ 1.25%
-0.26
-2.96%
79,961,984
8.51
31 May 16
+0.11
+ 1.25%
-0.26
-2.96%
79,961,984
Jun 16
9.22
30 Jun 16
+0.71
+ 8.10%
+ 0.45
+5.13%
130,012,496
9.22
30 Jun 16
+0.71
+ 8.10%
+ 0.45
+5.13%
130,012,496
Jul 16
10.22
29 Jul 16
+1.00
+ 11.40%
+ 1.45
+16.53%
335,422,176
10.22
29 Jul 16
+1.00
+ 11.40%
+ 1.45
+16.53%
335,422,176
Aug 16
11.18
31 Aug 16
+0.96
+ 10.95%
+ 2.41
+27.48%
495,953,472
11.18
31 Aug 16
+0.96
+ 10.95%
+ 2.41
+27.48%
495,953,472
Sep 16
8.68
30 Sep 16
-2.50
-28.51%
-0.09
-1.03%
354,855,040
8.68
30 Sep 16
-2.50
-28.51%
-0.09
-1.03%
354,855,040
Oct 16
8.57
31 Oct 16
-0.11
-1.25%
-0.20
-2.28%
149,208,768
8.57
31 Oct 16
-0.11
-1.25%
-0.20
-2.28%
149,208,768
Nov 16
8.55
30 Nov 16
-0.02
-0.23%
-0.22
-2.51%
277,432,928
8.55
30 Nov 16
-0.02
-0.23%
-0.22
-2.51%
277,432,928
Dec 16
7.86
30 Dec 16
-0.69
-7.87%
-0.91
-10.38%
138,669,504
7.86
30 Dec 16
-0.69
-7.87%
-0.91
-10.38%
138,669,504
Jan 17
7.54
26 Jan 17
-0.32
-4.07%
-0.32
-4.07%
113,002,104
7.54
26 Jan 17
-0.32
-4.07%
-0.32
-4.07%
113,002,104
Feb 17
8.82
28 Feb 17
+1.28
+ 16.28%
+ 0.96
+12.21%
684,808,576
8.82
28 Feb 17
+1.28
+ 16.28%
+ 0.96
+12.21%
684,808,576
Mar 17
8.46
31 Mar 17
-0.36
-4.58%
+ 0.60
+7.63%
324,656,128
8.46
31 Mar 17
-0.36
-4.58%
+ 0.60
+7.63%
324,656,128
Apr 17
7.10
28 Apr 17
-1.36
-17.30%
-0.76
-9.67%
159,212,320
7.10
28 Apr 17
-1.36
-17.30%
-0.76
-9.67%
159,212,320
May 17
6.74
31 May 17
-0.36
-4.58%
-1.12
-14.25%
101,934,936
6.74
31 May 17
-0.36
-4.58%
-1.12
-14.25%
101,934,936
Jun 17
6.88
30 Jun 17
+0.14
+ 1.78%
-0.98
-12.47%
97,273,800
6.88
30 Jun 17
+0.14
+ 1.78%
-0.98
-12.47%
97,273,800
Jul 17
7.00
31 Jul 17
+0.12
+ 1.53%
-0.86
-10.94%
106,505,912
7.00
31 Jul 17
+0.12
+ 1.53%
-0.86
-10.94%
106,505,912
Aug 17
7.25
31 Aug 17
+0.25
+ 3.18%
-0.61
-7.76%
150,731,024
7.25
31 Aug 17
+0.25
+ 3.18%
-0.61
-7.76%
150,731,024
Sep 17
6.99
29 Sep 17
-0.26
-3.31%
-0.87
-11.07%
87,453,256
6.99
29 Sep 17
-0.26
-3.31%
-0.87
-11.07%
87,453,256
Oct 17
6.71
31 Oct 17
-0.28
-3.56%
-1.15
-14.63%
107,423,200
6.71
31 Oct 17
-0.28
-3.56%
-1.15
-14.63%
107,423,200
Nov 17
6.63
30 Nov 17
-0.08
-1.02%
-1.23
-15.65%
70,117,984
6.63
30 Nov 17
-0.08
-1.02%
-1.23
-15.65%
70,117,984
Dec 17
8.07
29 Dec 17
+1.44
+ 18.32%
+ 0.21
+2.67%
512,608,320
8.07
29 Dec 17
+1.44
+ 18.32%
+ 0.21
+2.67%
512,608,320
Jan 18
6.59
31 Jan 18
-1.48
-18.34%
-1.48
-18.34%
823,195,072
6.59
31 Jan 18
-1.48
-18.34%
-1.48
-18.34%
823,195,072
Feb 18
6.02
28 Feb 18
-0.57
-7.06%
-2.05
-25.40%
141,093,072
6.02
28 Feb 18
-0.57
-7.06%
-2.05
-25.40%
141,093,072
Mar 18
5.58
30 Mar 18
-0.44
-5.45%
-2.49
-30.86%
157,869,600
5.58
30 Mar 18
-0.44
-5.45%
-2.49
-30.86%
157,869,600
Apr 18
5.39
27 Apr 18
-0.19
-2.35%
-2.68
-33.21%
95,851,648
5.39
27 Apr 18
-0.19
-2.35%
-2.68
-33.21%
95,851,648
May 18
5.62
31 May 18
+0.23
+ 2.85%
-2.45
-30.36%
225,337,216
5.62
31 May 18
+0.23
+ 2.85%
-2.45
-30.36%
225,337,216
Jun 18
5.13
29 Jun 18
-0.49
-6.07%
-2.94
-36.43%
97,260,880
5.13
29 Jun 18
-0.49
-6.07%
-2.94
-36.43%
97,260,880
Jul 18
5.20
31 Jul 18
+0.07
+ 0.87%
-2.87
-35.56%
94,102,000
5.20
31 Jul 18
+0.07
+ 0.87%
-2.87
-35.56%
94,102,000
Aug 18
5.15
31 Aug 18
-0.05
-0.62%
-2.92
-36.18%
196,874,144
5.15
31 Aug 18
-0.05
-0.62%
-2.92
-36.18%
196,874,144
Sep 18
6.41
28 Sep 18
+1.26
+ 15.61%
-1.66
-20.57%
648,974,464
6.41
28 Sep 18
+1.26
+ 15.61%
-1.66
-20.57%
648,974,464
Oct 18
5.85
31 Oct 18
-0.56
-6.94%
-2.22
-27.51%
516,591,648
5.85
31 Oct 18
-0.56
-6.94%
-2.22
-27.51%
516,591,648
Nov 18
5.97
30 Nov 18
+0.12
+ 1.49%
-2.10
-26.02%
523,695,552
5.97
30 Nov 18
+0.12
+ 1.49%
-2.10
-26.02%
523,695,552
Dec 18
5.59
28 Dec 18
-0.38
-4.71%
-2.48
-30.73%
252,722,160
5.59
28 Dec 18
-0.38
-4.71%
-2.48
-30.73%
252,722,160
Jan 19
4.99
31 Jan 19
-0.60
-10.73%
-0.60
-10.73%
184,123,920
4.99
31 Jan 19
-0.60
-10.73%
-0.60
-10.73%
184,123,920
Feb 19
5.72
28 Feb 19
+0.73
+ 13.06%
+ 0.13
+2.33%
158,212,256
5.72
28 Feb 19
+0.73
+ 13.06%
+ 0.13
+2.33%
158,212,256
Mar 19
5.82
29 Mar 19
+0.10
+ 1.79%
+ 0.23
+4.11%
363,809,376
5.82
29 Mar 19
+0.10
+ 1.79%
+ 0.23
+4.11%
363,809,376
Apr 19
5.51
30 Apr 19
-0.31
-5.55%
-0.08
-1.43%
270,125,472
5.51
30 Apr 19
-0.31
-5.55%
-0.08
-1.43%
270,125,472
May 19
5.52
31 May 19
+0.01
+ 0.18%
-0.07
-1.25%
94,292,528
5.52
31 May 19
+0.01
+ 0.18%
-0.07
-1.25%
94,292,528
Jun 19
5.36
28 Jun 19
-0.16
-2.86%
-0.23
-4.11%
103,449,512
5.36
28 Jun 19
-0.16
-2.86%
-0.23
-4.11%
103,449,512
Jul 19
5.45
31 Jul 19
+0.09
+ 1.61%
-0.14
-2.50%
89,299,640
5.45
31 Jul 19
+0.09
+ 1.61%
-0.14
-2.50%
89,299,640
Aug 19
5.25
30 Aug 19
-0.20
-3.58%
-0.34
-6.08%
63,369,840
5.25
30 Aug 19
-0.20
-3.58%
-0.34
-6.08%
63,369,840
Sep 19
5.75
30 Sep 19
+0.50
+ 8.94%
+ 0.16
+2.86%
145,231,328
5.75
30 Sep 19
+0.50
+ 8.94%
+ 0.16
+2.86%
145,231,328
Oct 19
5.66
31 Oct 19
-0.09
-1.61%
+ 0.07
+1.25%
144,831,584
5.66
31 Oct 19
-0.09
-1.61%
+ 0.07
+1.25%
144,831,584
Nov 19
5.33
29 Nov 19
-0.33
-5.90%
-0.26
-4.65%
79,925,040
5.33
29 Nov 19
-0.33
-5.90%
-0.26
-4.65%
79,925,040
Dec 19
5.20
31 Dec 19
-0.13
-2.33%
-0.39
-6.98%
103,196,144
5.20
31 Dec 19
-0.13
-2.33%
-0.39
-6.98%
103,196,144
Jan 20
5.08
23 Jan 20
-0.12
-2.31%
-0.12
-2.31%
68,704,296
5.08
23 Jan 20
-0.12
-2.31%
-0.12
-2.31%
68,704,296
Feb 20
4.40
28 Feb 20
-0.68
-13.08%
-0.80
-15.38%
104,830,376
4.40
28 Feb 20
-0.68
-13.08%
-0.80
-15.38%
104,830,376
Mar 20
4.02
31 Mar 20
-0.38
-7.31%
-1.18
-22.69%
91,269,400
4.02
31 Mar 20
-0.38
-7.31%
-1.18
-22.69%
91,269,400
Apr 20
3.65
30 Apr 20
-0.37
-7.12%
-1.55
-29.81%
71,538,928
3.65
30 Apr 20
-0.37
-7.12%
-1.55
-29.81%
71,538,928
May 20
4.27
29 May 20
+0.62
+ 11.92%
-0.93
-17.88%
123,809,368
4.27
29 May 20
+0.62
+ 11.92%
-0.93
-17.88%
123,809,368
Jun 20
3.79
30 Jun 20
-0.48
-9.23%
-1.41
-27.12%
91,359,288
3.79
30 Jun 20
-0.48
-9.23%
-1.41
-27.12%
91,359,288
Jul 20
4.20
31 Jul 20
+0.41
+ 7.88%
-1.00
-19.23%
139,724,640
4.20
31 Jul 20
+0.41
+ 7.88%
-1.00
-19.23%
139,724,640
Aug 20
4.20
31 Aug 20
+0.00
+ 0.00%
-1.00
-19.23%
104,639,864
4.20
31 Aug 20
+0.00
+ 0.00%
-1.00
-19.23%
104,639,864
Sep 20
4.01
30 Sep 20
-0.19
-3.65%
-1.19
-22.88%
58,983,888
4.01
30 Sep 20
-0.19
-3.65%
-1.19
-22.88%
58,983,888
Oct 20
4.27
30 Oct 20
+0.26
+ 5.00%
-0.93
-17.88%
330,314,880
4.27
30 Oct 20
+0.26
+ 5.00%
-0.93
-17.88%
330,314,880
Nov 20
4.59
30 Nov 20
+0.32
+ 6.15%
-0.61
-11.73%
342,531,168
4.59
30 Nov 20
+0.32
+ 6.15%
-0.61
-11.73%
342,531,168
Dec 20
8.68
31 Dec 20
+4.09
+ 78.65%
+ 3.48
+66.92%
1,348,670,080
8.68
31 Dec 20
+4.09
+ 78.65%
+ 3.48
+66.92%
1,348,670,080
Jan 21
5.15
29 Jan 21
-3.53
-40.67%
-3.53
-40.67%
1,008,037,376
5.15
29 Jan 21
-3.53
-40.67%
-3.53
-40.67%
1,008,037,376
Feb 21
4.58
26 Feb 21
-0.57
-6.57%
-4.10
-47.24%
349,503,104
4.58
26 Feb 21
-0.57
-6.57%
-4.10
-47.24%
349,503,104
Mar 21
5.91
31 Mar 21
+1.33
+ 15.32%
-2.77
-31.91%
1,033,335,744
5.91
31 Mar 21
+1.33
+ 15.32%
-2.77
-31.91%
1,033,335,744
Apr 21
4.57
30 Apr 21
-1.34
-15.44%
-4.11
-47.35%
423,447,360
4.57
30 Apr 21
-1.34
-15.44%
-4.11
-47.35%
423,447,360
May 21
4.81
31 May 21
+0.24
+ 2.76%
-3.87
-44.59%
215,945,824
4.81
31 May 21
+0.24
+ 2.76%
-3.87
-44.59%
215,945,824
Jun 21
4.76
30 Jun 21
-0.05
-0.58%
-3.92
-45.16%
249,493,040
4.76
30 Jun 21
-0.05
-0.58%
-3.92
-45.16%
249,493,040
Jul 21
4.43
30 Jul 21
-0.33
-3.80%
-4.25
-48.96%
96,271,248
4.43
30 Jul 21
-0.33
-3.80%
-4.25
-48.96%
96,271,248
Aug 21
6.00
31 Aug 21
+1.57
+ 18.09%
-2.68
-30.88%
511,777,792
6.00
31 Aug 21
+1.57
+ 18.09%
-2.68
-30.88%
511,777,792
Sep 21
6.53
30 Sep 21
+0.53
+ 6.11%
-2.15
-24.77%
739,256,512
6.53
30 Sep 21
+0.53
+ 6.11%
-2.15
-24.77%
739,256,512
Oct 21
6.40
29 Oct 21
-0.13
-1.50%
-2.28
-26.27%
721,701,568
6.40
29 Oct 21
-0.13
-1.50%
-2.28
-26.27%
721,701,568
Nov 21
6.34
30 Nov 21
-0.06
-0.69%
-2.34
-26.96%
508,174,816
6.34
30 Nov 21
-0.06
-0.69%
-2.34
-26.96%
508,174,816
Dec 21
5.94
31 Dec 21
-0.40
-4.61%
-2.74
-31.57%
257,897,376
5.94
31 Dec 21
-0.40
-4.61%
-2.74
-31.57%
257,897,376
Jan 22
5.06
28 Jan 22
-0.88
-14.81%
-0.88
-14.81%
145,867,536
5.06
28 Jan 22
-0.88
-14.81%
-0.88
-14.81%
145,867,536
Feb 22
5.52
28 Feb 22
+0.46
+ 7.74%
-0.42
-7.07%
201,247,456
5.52
28 Feb 22
+0.46
+ 7.74%
-0.42
-7.07%
201,247,456
Mar 22
4.93
31 Mar 22
-0.59
-9.93%
-1.01
-17.00%
358,789,632
4.93
31 Mar 22
-0.59
-9.93%
-1.01
-17.00%
358,789,632
Apr 22
4.45
29 Apr 22
-0.48
-8.08%
-1.49
-25.08%
118,334,424
4.45
29 Apr 22
-0.48
-8.08%
-1.49
-25.08%
118,334,424
May 22
4.99
31 May 22
+0.54
+ 9.09%
-0.95
-15.99%
87,631,456
4.99
31 May 22
+0.54
+ 9.09%
-0.95
-15.99%
87,631,456
Jun 22
4.93
30 Jun 22
-0.06
-1.01%
-1.01
-17.00%
165,113,104
4.93
30 Jun 22
-0.06
-1.01%
-1.01
-17.00%
165,113,104
Jul 22
5.40
29 Jul 22
+0.47
+ 7.91%
-0.54
-9.09%
168,213,376
5.40
29 Jul 22
+0.47
+ 7.91%
-0.54
-9.09%
168,213,376
Aug 22
5.55
31 Aug 22
+0.15
+ 2.53%
-0.39
-6.57%
463,417,376
5.55
31 Aug 22
+0.15
+ 2.53%
-0.39
-6.57%
463,417,376
Sep 22
6.02
30 Sep 22
+0.47
+ 7.91%
+ 0.08
+1.35%
381,292,224
6.02
30 Sep 22
+0.47
+ 7.91%
+ 0.08
+1.35%
381,292,224
Oct 22
4.99
31 Oct 22
-1.03
-17.34%
-0.95
-15.99%
338,516,288
4.99
31 Oct 22
-1.03
-17.34%
-0.95
-15.99%
338,516,288
Nov 22
5.90
30 Nov 22
+0.91
+ 15.32%
-0.04
-0.67%
247,722,304
5.90
30 Nov 22
+0.91
+ 15.32%
-0.04
-0.67%
247,722,304
Dec 22
5.11
30 Dec 22
-0.79
-13.30%
-0.83
-13.97%
186,067,376
5.11
30 Dec 22
-0.79
-13.30%
-0.83
-13.97%
186,067,376
Jan 23
5.19
31 Jan 23
+0.08
+ 1.57%
+ 0.08
+1.57%
78,369,680
5.19
31 Jan 23
+0.08
+ 1.57%
+ 0.08
+1.57%
78,369,680
Feb 23
5.14
28 Feb 23
-0.05
-0.98%
+ 0.03
+0.59%
85,192,968
5.14
28 Feb 23
-0.05
-0.98%
+ 0.03
+0.59%
85,192,968
Mar 23
4.81
31 Mar 23
-0.33
-6.46%
-0.30
-5.87%
74,060,832
4.81
31 Mar 23
-0.33
-6.46%
-0.30
-5.87%
74,060,832
Apr 23
4.87
28 Apr 23
+0.06
+ 1.17%
-0.24
-4.70%
59,728,624
4.87
28 Apr 23
+0.06
+ 1.17%
-0.24
-4.70%
59,728,624
May 23
4.86
31 May 23
-0.01
-0.20%
-0.25
-4.89%
80,855,744
4.86
31 May 23
-0.01
-0.20%
-0.25
-4.89%
80,855,744
Jun 23
4.88
30 Jun 23
+0.02
+ 0.39%
-0.23
-4.50%
64,065,996
4.88
30 Jun 23
+0.02
+ 0.39%
-0.23
-4.50%
64,065,996
Jul 23
5.06
31 Jul 23
+0.18
+ 3.52%
-0.05
-0.98%
60,902,184
5.06
31 Jul 23
+0.18
+ 3.52%
-0.05
-0.98%
60,902,184
Aug 23
4.94
31 Aug 23
-0.12
-2.35%
-0.17
-3.33%
144,870,912
4.94
31 Aug 23
-0.12
-2.35%
-0.17
-3.33%
144,870,912
Sep 23
5.16
28 Sep 23
+0.22
+ 4.31%
+ 0.05
+0.98%
130,894,608
5.16
28 Sep 23
+0.22
+ 4.31%
+ 0.05
+0.98%
130,894,608
Oct 23
5.17
31 Oct 23
+0.01
+ 0.20%
+ 0.06
+1.17%
121,389,288
5.17
31 Oct 23
+0.01
+ 0.20%
+ 0.06
+1.17%
121,389,288
Nov 23
5.44
30 Nov 23
+0.27
+ 5.28%
+ 0.33
+6.46%
274,188,576
5.44
30 Nov 23
+0.27
+ 5.28%
+ 0.33
+6.46%
274,188,576
Dec 23
5.06
29 Dec 23
-0.38
-7.44%
-0.05
-0.98%
427,261,280
5.06
29 Dec 23
-0.38
-7.44%
-0.05
-0.98%
427,261,280
Jan 24
4.49
31 Jan 24
-0.57
-11.26%
-0.57
-11.26%
179,623,168
4.49
31 Jan 24
-0.57
-11.26%
-0.57
-11.26%
179,623,168
Feb 24
4.07
29 Feb 24
-0.42
-8.30%
-0.99
-19.57%
184,244,688
4.07
29 Feb 24
-0.42
-8.30%
-0.99
-19.57%
184,244,688
Mar 24
4.15
29 Mar 24
+0.08
+ 1.58%
-0.91
-17.98%
119,627,160
4.15
29 Mar 24
+0.08
+ 1.58%
-0.91
-17.98%
119,627,160
Apr 24
4.08
30 Apr 24
-0.07
-1.38%
-0.98
-19.37%
174,809,952
4.08
30 Apr 24
-0.07
-1.38%
-0.98
-19.37%
174,809,952
May 24
4.04
31 May 24
-0.04
-0.79%
-1.02
-20.16%
124,117,776
4.04
31 May 24
-0.04
-0.79%
-1.02
-20.16%
124,117,776
Jun 24
3.66
28 Jun 24
-0.38
-7.51%
-1.40
-27.67%
82,801,688
3.66
28 Jun 24
-0.38
-7.51%
-1.40
-27.67%
82,801,688
Jul 24
3.84
31 Jul 24
+0.18
+ 3.56%
-1.22
-24.11%
71,855,888
3.84
31 Jul 24
+0.18
+ 3.56%
-1.22
-24.11%
71,855,888
Aug 24
3.77
30 Aug 24
-0.07
-1.38%
-1.29
-25.49%
67,976,760
3.77
30 Aug 24
-0.07
-1.38%
-1.29
-25.49%
67,976,760
Sep 24
4.52
30 Sep 24
+0.75
+ 14.82%
-0.54
-10.67%
119,910,688
4.52
30 Sep 24
+0.75
+ 14.82%
-0.54
-10.67%
119,910,688
Oct 24
4.58
31 Oct 24
+0.06
+ 1.19%
-0.48
-9.49%
202,700,336
4.58
31 Oct 24
+0.06
+ 1.19%
-0.48
-9.49%
202,700,336
Nov 24
6.79
29 Nov 24
+2.21
+ 43.68%
+ 1.73
+34.19%
1,227,445,248
6.79
29 Nov 24
+2.21
+ 43.68%
+ 1.73
+34.19%
1,227,445,248
Dec 24
5.57
31 Dec 24
-1.22
-24.11%
+ 0.51
+10.08%
624,806,336
5.57
31 Dec 24
-1.22
-24.11%
+ 0.51
+10.08%
624,806,336
Jan 25
4.58
27 Jan 25
-0.99
-17.77%
-0.99
-17.77%
422,592,128
4.58
27 Jan 25
-0.99
-17.77%
-0.99
-17.77%
422,592,128
Feb 25
4.64
28 Feb 25
+0.06
+ 1.08%
-0.93
-16.70%
211,065,440
4.64
28 Feb 25
+0.06
+ 1.08%
-0.93
-16.70%
211,065,440
Mar 25
4.53
31 Mar 25
-0.11
-1.97%
-1.04
-18.67%
213,645,984
4.53
31 Mar 25
-0.11
-1.97%
-1.04
-18.67%
213,645,984
Apr 25
4.47
30 Apr 25
-0.06
-1.08%
-1.10
-19.75%
173,987,424
4.47
30 Apr 25
-0.06
-1.08%
-1.10
-19.75%
173,987,424
May 25
4.67
30 May 25
+0.20
+ 3.59%
-0.90
-16.16%
188,757,488
4.67
30 May 25
+0.20
+ 3.59%
-0.90
-16.16%
188,757,488
Jun 25
4.86
30 Jun 25
+0.19
+ 3.41%
-0.71
-12.75%
440,679,168
4.86
30 Jun 25
+0.19
+ 3.41%
-0.71
-12.75%
440,679,168
Jul 25
4.93
31 Jul 25
+0.07
+ 1.26%
-0.64
-11.49%
213,500,064
4.93
31 Jul 25
+0.07
+ 1.26%
-0.64
-11.49%
213,500,064
Aug 25
5.20
29 Aug 25
+0.27
+ 4.85%
-0.37
-6.64%
286,639,520
5.20
29 Aug 25
+0.27
+ 4.85%
-0.37
-6.64%
286,639,520
Sep 25
5.84
30 Sep 25
+0.64
+ 11.49%
+ 0.27
+4.85%
375,435,360
5.84
30 Sep 25
+0.64
+ 11.49%
+ 0.27
+4.85%
375,435,360
Oct 25
6.95
31 Oct 25
+1.11
+ 19.93%
+ 1.38
+24.78%
1,017,857,728
6.95
31 Oct 25
+1.11
+ 19.93%
+ 1.38
+24.78%
1,017,857,728
Nov 25
6.41
28 Nov 25
-0.54
-9.69%
+ 0.84
+15.08%
909,182,976
6.41
28 Nov 25
-0.54
-9.69%
+ 0.84
+15.08%
909,182,976
Dec 25
5.53
31 Dec 25
-0.88
-15.80%
-0.04
-0.72%
414,659,776
5.53
31 Dec 25
-0.88
-15.80%
-0.04
-0.72%
414,659,776
Jan 26
5.87
30 Jan 26
+0.34
+ 6.15%
+ 0.34
+6.15%
667,585,472
5.87
30 Jan 26
+0.34
+ 6.15%
+ 0.34
+6.15%
667,585,472
Feb 26
5.72
27 Feb 26
-0.15
-2.71%
+ 0.19
+3.44%
154,418,704
5.72
27 Feb 26
-0.15
-2.71%
+ 0.19
+3.44%
154,418,704
Mar 26
5.58
31 Mar 26
-0.14
-2.53%
+ 0.05
+0.90%
166,140,608
5.58
31 Mar 26
-0.14
-2.53%
+ 0.05
+0.90%
166,140,608
Apr 26
5.77
30 Apr 26
+0.19
+ 3.44%
+ 0.24
+4.34%
181,778,416
5.77
30 Apr 26
+0.19
+ 3.44%
+ 0.24
+4.34%
181,778,416
May 26
5.63
29 May 26
-0.14
-2.53%
+ 0.10
+1.81%
193,607,264
5.63
29 May 26
-0.14
-2.53%
+ 0.10
+1.81%
193,607,264
Jun 26
5.07
29 Jun 26
-0.56
-10.13%
-0.46
-8.32%
202,708,960
5.07
29 Jun 26
-0.56
-10.13%
-0.46
-8.32%
202,708,960
Jul 26
5.77
31 Jul 26
+0.70
+ 12.66%
+ 0.24
+4.34%
210,985,568
5.77
31 Jul 26
+0.70
+ 12.66%
+ 0.24
+4.34%
210,985,568
Aug 26
6.27
26 Aug 26
+0.50
+ 9.04%
+ 0.74
+13.38%
217,551,648
6.27
26 Aug 26
+0.50
+ 9.04%
+ 0.74
+13.38%
217,551,648
Sep 26
6.82
30 Sep 26
+0.55
+ 9.95%
+ 1.29
+23.33%
229,068,848
6.82
30 Sep 26
+0.55
+ 9.95%
+ 1.29
+23.33%
229,068,848
Oct 26
5.71
20 Oct 26
-1.11
-20.07%
+ 0.18
+3.25%
256,067,200
5.71
20 Oct 26
-1.11
-20.07%
+ 0.18
+3.25%
256,067,200