FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xinjiang Goldwind Science and Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xinjiang Goldwind Science and Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xinjiang Goldwind Science and Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
15.97 ( 31 Dec 10 )
7.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.74 )
Cum % Mvmt ( -54.73% )
Volume : 761,629,248
Calendar Year End ( 2012 )
7.23 ( 30 Dec 11 )
5.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -24.62% )
Volume : 1,035,575,808
Calendar Year End ( 2013 )
5.45 ( 31 Dec 12 )
7.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 42.20% )
Volume : 1,423,442,176
Calendar Year End ( 2014 )
7.75 ( 31 Dec 13 )
10.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 38.58% )
Volume : 1,876,173,312
Calendar Year End ( 2015 )
10.74 ( 31 Dec 14 )
11.96 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 11.36% )
Volume : 3,957,197,568
Calendar Year End ( 2016 )
11.96 ( 31 Dec 15 )
9.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -21.49% )
Volume : 2,966,104,832
Calendar Year End ( 2017 )
9.39 ( 30 Dec 16 )
6.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -27.69% )
Volume : 1,513,472,512
Calendar Year End ( 2018 )
6.79 ( 29 Dec 17 )
4.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -37.41% )
Volume : 1,955,032,704
Calendar Year End ( 2019 )
4.25 ( 28 Dec 18 )
5.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 28.71% )
Volume : 4,884,155,904
Calendar Year End ( 2020 )
5.47 ( 31 Dec 19 )
8.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 61.43% )
Volume : 7,197,679,104
Calendar Year End ( 2021 )
8.83 ( 31 Dec 20 )
8.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -5.21% )
Volume : 3,133,885,440
Calendar Year End ( 2022 )
8.37 ( 31 Dec 21 )
8.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 3.58% )
Volume : 5,671,120,896
Calendar Year End ( 2023 )
8.67 ( 30 Dec 22 )
7.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -14.53% )
Volume : 1,485,049,472
Calendar Year End ( 2024 )
7.41 ( 29 Dec 23 )
6.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -13.77% )
Volume : 1,578,117,888
Calendar Year End ( 2025 )
6.39 ( 31 Dec 24 )
7.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 11.89% )
Volume : 2,503,997,952
Calendar Year End ( 0 )
7.15 ( 31 Dec 25 )
6.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -9.93% )
Volume : 640,059,520
Jan 11
14.67
31 Jan 11
-1.30
-8.14%
-1.30
-8.14%
60,906,220
Feb 11
16.89
28 Feb 11
+ 2.22
+ 13.90%
+ 0.92
+ 5.76%
109,915,200
Mar 11
15.51
31 Mar 11
-1.38
-8.64%
-0.46
-2.88%
110,392,768
Apr 11
14.14
29 Apr 11
-1.37
-8.58%
-1.83
-11.46%
47,741,784
May 11
13.75
31 May 11
-0.39
-2.44%
-2.22
-13.90%
30,847,068
Jun 11
13.50
30 Jun 11
-0.25
-1.57%
-2.47
-15.47%
40,905,292
Jul 11
13.34
29 Jul 11
-0.16
-1.00%
-2.63
-16.47%
70,273,352
Aug 11
11.59
31 Aug 11
-1.75
-10.96%
-4.38
-27.43%
61,833,768
Sep 11
10.11
30 Sep 11
-1.48
-9.27%
-5.86
-36.69%
28,300,812
Oct 11
10.05
31 Oct 11
-0.06
-0.38%
-5.92
-37.07%
44,509,256
Nov 11
9.78
30 Nov 11
-0.27
-1.69%
-6.19
-38.76%
73,355,336
Dec 11
7.23
30 Dec 11
-2.55
-15.97%
-8.74
-54.73%
82,648,384
Jan 12
7.59
31 Jan 12
+ 0.36
+ 4.98%
+ 0.36
+ 4.98%
107,258,512
Feb 12
9.12
29 Feb 12
+ 1.53
+ 21.16%
+ 1.89
+ 26.14%
193,436,800
Mar 12
7.44
30 Mar 12
-1.68
-23.24%
+ 0.21
+ 2.90%
134,929,648
Apr 12
8.12
27 Apr 12
+ 0.68
+ 9.41%
+ 0.89
+ 12.31%
81,778,064
May 12
6.56
31 May 12
-1.56
-21.58%
-0.67
-9.27%
113,340,224
Jun 12
5.70
29 Jun 12
-0.86
-11.89%
-1.53
-21.16%
54,424,148
Jul 12
5.09
31 Jul 12
-0.61
-8.44%
-2.14
-29.60%
31,911,910
Aug 12
4.71
31 Aug 12
-0.38
-5.26%
-2.52
-34.85%
111,914,816
Sep 12
5.09
13 Sep 12
+ 0.38
+ 5.26%
-2.14
-29.60%
40,651,308
Oct 12
5.24
31 Oct 12
+ 0.15
+ 2.07%
-1.99
-27.52%
37,226,084
Nov 12
4.55
30 Nov 12
-0.69
-9.54%
-2.68
-37.07%
62,855,240
Dec 12
5.45
31 Dec 12
+ 0.90
+ 12.45%
-1.78
-24.62%
65,849,068
Jan 13
5.86
31 Jan 13
+ 0.41
+ 7.52%
+ 0.41
+ 7.52%
59,900,036
Feb 13
5.67
28 Feb 13
-0.19
-3.49%
+ 0.22
+ 4.04%
39,421,084
Mar 13
6.63
29 Mar 13
+ 0.96
+ 17.61%
+ 1.18
+ 21.65%
71,609,568
Apr 13
5.50
26 Apr 13
-1.13
-20.73%
+ 0.05
+ 0.92%
86,730,408
May 13
6.19
31 May 13
+ 0.69
+ 12.66%
+ 0.74
+ 13.58%
92,896,648
Jun 13
4.73
28 Jun 13
-1.46
-26.79%
-0.72
-13.21%
44,821,912
Jul 13
4.81
31 Jul 13
+ 0.08
+ 1.47%
-0.64
-11.74%
46,838,376
Aug 13
6.41
09 Aug 13
+ 1.60
+ 29.36%
+ 0.96
+ 17.61%
42,499,020
Sep 13
7.16
30 Sep 13
+ 0.75
+ 13.76%
+ 1.71
+ 31.38%
299,435,584
Oct 13
8.83
31 Oct 13
+ 1.67
+ 30.64%
+ 3.38
+ 62.02%
328,995,680
Nov 13
9.22
29 Nov 13
+ 0.39
+ 7.16%
+ 3.77
+ 69.17%
199,796,256
Dec 13
7.75
31 Dec 13
-1.47
-26.97%
+ 2.30
+ 42.20%
110,497,576
Jan 14
7.04
30 Jan 14
-0.71
-9.16%
-0.71
-9.16%
54,192,984
Feb 14
7.91
28 Feb 14
+ 0.87
+ 11.23%
+ 0.16
+ 2.06%
101,217,240
Mar 14
7.10
31 Mar 14
-0.81
-10.45%
-0.65
-8.39%
68,527,888
Apr 14
7.37
30 Apr 14
+ 0.27
+ 3.48%
-0.38
-4.90%
79,054,672
May 14
8.29
30 May 14
+ 0.92
+ 11.87%
+ 0.54
+ 6.97%
102,059,744
Jun 14
7.58
30 Jun 14
-0.71
-9.16%
-0.17
-2.19%
99,536,176
Jul 14
8.43
31 Jul 14
+ 0.85
+ 10.97%
+ 0.68
+ 8.77%
156,139,936
Aug 14
8.26
29 Aug 14
-0.17
-2.19%
+ 0.51
+ 6.58%
119,124,752
Sep 14
11.17
30 Sep 14
+ 2.91
+ 37.55%
+ 3.42
+ 44.13%
264,920,032
Oct 14
9.83
31 Oct 14
-1.34
-17.29%
+ 2.08
+ 26.84%
181,388,592
Nov 14
11.67
28 Nov 14
+ 1.84
+ 23.74%
+ 3.92
+ 50.58%
348,060,640
Dec 14
10.74
31 Dec 14
-0.93
-12.00%
+ 2.99
+ 38.58%
301,950,688
Jan 15
11.34
30 Jan 15
+ 0.60
+ 5.59%
+ 0.60
+ 5.59%
112,994,792
Feb 15
11.06
27 Feb 15
-0.28
-2.61%
+ 0.32
+ 2.98%
59,518,704
Mar 15
12.99
31 Mar 15
+ 1.93
+ 17.97%
+ 2.25
+ 20.95%
332,611,424
Apr 15
14.82
30 Apr 15
+ 1.83
+ 17.04%
+ 4.08
+ 37.99%
318,395,776
May 15
14.72
29 May 15
-0.10
-0.93%
+ 3.98
+ 37.06%
289,419,744
Jun 15
19.29
30 Jun 15
+ 4.57
+ 42.55%
+ 8.55
+ 79.61%
470,465,664
Jul 15
11.69
31 Jul 15
-7.60
-70.76%
+ 0.95
+ 8.85%
469,819,648
Aug 15
10.06
31 Aug 15
-1.63
-15.18%
-0.68
-6.33%
419,711,648
Sep 15
10.42
30 Sep 15
+ 0.36
+ 3.35%
-0.32
-2.98%
295,229,888
Oct 15
12.23
30 Oct 15
+ 1.81
+ 16.85%
+ 1.49
+ 13.87%
339,926,496
Nov 15
14.05
30 Nov 15
+ 1.82
+ 16.95%
+ 3.31
+ 30.82%
474,219,200
Dec 15
11.96
31 Dec 15
-2.09
-19.46%
+ 1.22
+ 11.36%
374,884,480
Jan 16
7.82
29 Jan 16
-4.14
-34.62%
-4.14
-34.62%
214,251,008
Feb 16
7.40
29 Feb 16
-0.42
-3.51%
-4.56
-38.13%
148,400,928
Mar 16
9.49
31 Mar 16
+ 2.09
+ 17.47%
-2.47
-20.65%
362,615,200
Apr 16
8.99
29 Apr 16
-0.50
-4.18%
-2.97
-24.83%
532,021,120
May 16
9.55
31 May 16
+ 0.56
+ 4.68%
-2.41
-20.15%
239,288,960
Jun 16
10.53
30 Jun 16
+ 0.98
+ 8.19%
-1.43
-11.96%
270,582,784
Jul 16
9.56
29 Jul 16
-0.97
-8.11%
-2.40
-20.07%
524,628,128
Aug 16
9.50
31 Aug 16
-0.06
-0.50%
-2.46
-20.57%
148,842,816
Sep 16
9.31
30 Sep 16
-0.19
-1.59%
-2.65
-22.16%
92,713,696
Oct 16
9.39
31 Oct 16
+ 0.08
+ 0.67%
-2.57
-21.49%
88,103,000
Nov 16
9.64
30 Nov 16
+ 0.25
+ 2.09%
-2.32
-19.40%
215,049,616
Dec 16
9.39
30 Dec 16
-0.25
-2.09%
-2.57
-21.49%
129,607,520
Jan 17
9.78
13 Jan 17
+ 0.39
+ 4.15%
+ 0.39
+ 4.15%
93,314,064
Mar 17
10.37
31 Mar 17
+ 0.59
+ 6.28%
+ 0.98
+ 10.44%
394,181,632
Apr 17
7.86
28 Apr 17
-2.51
-26.73%
-1.53
-16.29%
173,802,608
May 17
7.18
31 May 17
-0.68
-7.24%
-2.21
-23.54%
101,509,952
Jun 17
7.51
30 Jun 17
+ 0.33
+ 3.51%
-1.88
-20.02%
98,153,232
Jul 17
7.38
31 Jul 17
-0.13
-1.38%
-2.01
-21.41%
112,990,776
Aug 17
7.67
31 Aug 17
+ 0.29
+ 3.09%
-1.72
-18.32%
117,095,448
Sep 17
7.79
29 Sep 17
+ 0.12
+ 1.28%
-1.60
-17.04%
167,365,296
Oct 17
7.43
31 Oct 17
-0.36
-3.83%
-1.96
-20.87%
150,662,368
Nov 17
6.81
30 Nov 17
-0.62
-6.60%
-2.58
-27.48%
64,352,128
Dec 17
6.79
29 Dec 17
-0.02
-0.21%
-2.60
-27.69%
40,045,000
Jan 18
6.25
31 Jan 18
-0.54
-7.95%
-0.54
-7.95%
73,151,624
Feb 18
6.61
28 Feb 18
+ 0.36
+ 5.30%
-0.18
-2.65%
232,033,248
Mar 18
6.51
30 Mar 18
-0.10
-1.47%
-0.28
-4.12%
274,879,008
Apr 18
5.81
27 Apr 18
-0.70
-10.31%
-0.98
-14.43%
236,531,904
May 18
5.75
31 May 18
-0.06
-0.88%
-1.04
-15.32%
178,924,752
Jun 18
4.46
29 Jun 18
-1.29
-19.00%
-2.33
-34.32%
97,452,096
Jul 18
4.77
31 Jul 18
+ 0.31
+ 4.57%
-2.02
-29.75%
112,132,584
Aug 18
4.66
31 Aug 18
-0.11
-1.62%
-2.13
-31.37%
282,240,832
Sep 18
4.60
28 Sep 18
-0.06
-0.88%
-2.19
-32.25%
103,309,824
Oct 18
4.00
31 Oct 18
-0.60
-8.84%
-2.79
-41.09%
50,576,236
Nov 18
4.79
30 Nov 18
+ 0.79
+ 11.63%
-2.00
-29.46%
136,548,320
Dec 18
4.25
28 Dec 18
-0.54
-7.95%
-2.54
-37.41%
177,252,304
Jan 19
3.77
31 Jan 19
-0.48
-11.29%
-0.48
-11.29%
121,841,136
Feb 19
4.67
28 Feb 19
+ 0.90
+ 21.18%
+ 0.42
+ 9.88%
131,591,128
Mar 19
5.48
29 Mar 19
+ 0.81
+ 19.06%
+ 1.23
+ 28.94%
444,088,224
Apr 19
5.20
30 Apr 19
-0.28
-6.59%
+ 0.95
+ 22.35%
321,083,648
May 19
5.99
31 May 19
+ 0.79
+ 18.59%
+ 1.74
+ 40.94%
573,847,488
Jun 19
7.11
28 Jun 19
+ 1.12
+ 26.35%
+ 2.86
+ 67.29%
1,201,782,144
Jul 19
6.44
31 Jul 19
-0.67
-15.76%
+ 2.19
+ 51.53%
520,356,704
Aug 19
6.24
30 Aug 19
-0.20
-4.71%
+ 1.99
+ 46.82%
493,854,240
Sep 19
5.91
30 Sep 19
-0.33
-7.76%
+ 1.66
+ 39.06%
316,838,176
Oct 19
5.25
31 Oct 19
-0.66
-15.53%
+ 1.00
+ 23.53%
113,813,712
Nov 19
5.63
29 Nov 19
+ 0.38
+ 8.94%
+ 1.38
+ 32.47%
208,268,448
Dec 19
5.47
31 Dec 19
-0.16
-3.76%
+ 1.22
+ 28.71%
436,790,720
Jan 20
5.30
23 Jan 20
-0.17
-3.11%
-0.17
-3.11%
291,467,520
Feb 20
5.39
28 Feb 20
+ 0.09
+ 1.65%
-0.08
-1.46%
419,627,072
Mar 20
7.30
31 Mar 20
+ 1.91
+ 34.92%
+ 1.83
+ 33.46%
800,335,808
Apr 20
6.52
30 Apr 20
-0.78
-14.26%
+ 1.05
+ 19.20%
756,888,064
May 20
9.39
29 May 20
+ 2.87
+ 52.47%
+ 3.92
+ 71.66%
1,526,890,112
Jun 20
9.04
30 Jun 20
-0.35
-6.40%
+ 3.57
+ 65.27%
777,290,304
Jul 20
9.80
31 Jul 20
+ 0.76
+ 13.89%
+ 4.33
+ 79.16%
823,287,616
Aug 20
10.19
31 Aug 20
+ 0.39
+ 7.13%
+ 4.72
+ 86.29%
829,130,048
Sep 20
8.28
30 Sep 20
-1.91
-34.92%
+ 2.81
+ 51.37%
293,771,136
Oct 20
7.77
30 Oct 20
-0.51
-9.32%
+ 2.30
+ 42.05%
140,343,936
Nov 20
8.11
30 Nov 20
+ 0.34
+ 6.22%
+ 2.64
+ 48.26%
135,194,672
Dec 20
8.83
31 Dec 20
+ 0.72
+ 13.16%
+ 3.36
+ 61.43%
403,452,832
Jan 21
7.68
29 Jan 21
-1.15
-13.02%
-1.15
-13.02%
287,868,384
Feb 21
8.33
26 Feb 21
+ 0.65
+ 7.36%
-0.50
-5.66%
131,652,464
Mar 21
8.75
31 Mar 21
+ 0.42
+ 4.76%
-0.08
-0.91%
376,453,216
Apr 21
7.56
30 Apr 21
-1.19
-13.48%
-1.27
-14.38%
231,876,928
May 21
7.64
31 May 21
+ 0.08
+ 0.91%
-1.19
-13.48%
134,682,896
Jun 21
7.57
30 Jun 21
-0.07
-0.79%
-1.26
-14.27%
140,089,552
Jul 21
7.38
30 Jul 21
-0.19
-2.15%
-1.45
-16.42%
194,952,608
Aug 21
7.25
31 Aug 21
-0.13
-1.47%
-1.58
-17.89%
189,479,824
Sep 21
8.13
30 Sep 21
+ 0.88
+ 9.97%
-0.70
-7.93%
263,923,392
Oct 21
7.71
29 Oct 21
-0.42
-4.76%
-1.12
-12.68%
466,361,248
Nov 21
7.80
30 Nov 21
+ 0.09
+ 1.02%
-1.03
-11.66%
377,883,808
Dec 21
8.37
31 Dec 21
+ 0.57
+ 6.46%
-0.46
-5.21%
338,661,088
Jan 22
7.33
28 Jan 22
-1.04
-12.43%
-1.04
-12.43%
260,848,000
Feb 22
7.79
28 Feb 22
+ 0.46
+ 5.50%
-0.58
-6.93%
143,193,248
Mar 22
8.46
31 Mar 22
+ 0.67
+ 8.00%
+ 0.09
+ 1.08%
412,602,592
Apr 22
7.79
29 Apr 22
-0.67
-8.00%
-0.58
-6.93%
1,151,341,184
May 22
10.11
31 May 22
+ 2.32
+ 27.72%
+ 1.74
+ 20.79%
770,204,992
Jun 22
8.48
30 Jun 22
-1.63
-19.47%
+ 0.11
+ 1.31%
571,833,664
Jul 22
8.37
29 Jul 22
-0.11
-1.31%
+ 0.00
+ 0.00%
204,399,616
Aug 22
9.09
31 Aug 22
+ 0.72
+ 8.60%
+ 0.72
+ 8.60%
588,467,008
Sep 22
7.93
30 Sep 22
-1.16
-13.86%
-0.44
-5.26%
635,117,248
Oct 22
7.58
31 Oct 22
-0.35
-4.18%
-0.79
-9.44%
208,692,672
Nov 22
8.59
30 Nov 22
+ 1.01
+ 12.07%
+ 0.22
+ 2.63%
268,915,232
Dec 22
8.67
30 Dec 22
+ 0.08
+ 0.96%
+ 0.30
+ 3.58%
455,505,312
Jan 23
8.68
31 Jan 23
+ 0.01
+ 0.12%
+ 0.01
+ 0.12%
158,535,408
Feb 23
8.86
28 Feb 23
+ 0.18
+ 2.08%
+ 0.19
+ 2.19%
254,880,768
Mar 23
8.22
31 Mar 23
-0.64
-7.38%
-0.45
-5.19%
164,205,216
Apr 23
7.91
28 Apr 23
-0.31
-3.58%
-0.76
-8.77%
93,826,064
May 23
7.40
31 May 23
-0.51
-5.88%
-1.27
-14.65%
79,347,824
Jun 23
7.77
30 Jun 23
+ 0.37
+ 4.27%
-0.90
-10.38%
107,107,832
Jul 23
8.25
31 Jul 23
+ 0.48
+ 5.54%
-0.42
-4.84%
123,243,224
Aug 23
8.08
31 Aug 23
-0.17
-1.96%
-0.59
-6.81%
162,655,344
Sep 23
7.83
28 Sep 23
-0.25
-2.88%
-0.84
-9.69%
135,319,360
Oct 23
7.41
31 Oct 23
-0.42
-4.84%
-1.26
-14.53%
62,529,336
Nov 23
7.59
30 Nov 23
+ 0.18
+ 2.08%
-1.08
-12.46%
62,950,040
Dec 23
7.41
29 Dec 23
-0.18
-2.08%
-1.26
-14.53%
80,449,072
Jan 24
6.45
31 Jan 24
-0.96
-12.96%
-0.96
-12.96%
71,747,464
Feb 24
6.65
29 Feb 24
+ 0.20
+ 2.70%
-0.76
-10.26%
153,289,808
Mar 24
6.40
29 Mar 24
-0.25
-3.37%
-1.01
-13.63%
115,872,688
Apr 24
6.26
30 Apr 24
-0.14
-1.89%
-1.15
-15.52%
154,239,968
May 24
6.23
31 May 24
-0.03
-0.40%
-1.18
-15.92%
101,996,280
Jun 24
5.59
28 Jun 24
-0.64
-8.64%
-1.82
-24.56%
64,821,516
Jul 24
5.80
31 Jul 24
+ 0.21
+ 2.83%
-1.61
-21.73%
85,868,272
Aug 24
5.86
30 Aug 24
+ 0.06
+ 0.81%
-1.55
-20.92%
118,634,176
Sep 24
6.78
30 Sep 24
+ 0.92
+ 12.42%
-0.63
-8.50%
110,516,784
Oct 24
6.72
31 Oct 24
-0.06
-0.81%
-0.69
-9.31%
174,857,312
Nov 24
7.13
29 Nov 24
+ 0.41
+ 5.53%
-0.28
-3.78%
196,996,848
Dec 24
6.39
31 Dec 24
-0.74
-9.99%
-1.02
-13.77%
229,276,752
Jan 25
6.36
27 Jan 25
-0.03
-0.47%
-0.03
-0.47%
85,807,536
Feb 25
6.29
28 Feb 25
-0.07
-1.10%
-0.10
-1.56%
127,355,784
Mar 25
6.52
31 Mar 25
+ 0.23
+ 3.60%
+ 0.13
+ 2.03%
159,154,448
Apr 25
6.73
30 Apr 25
+ 0.21
+ 3.29%
+ 0.34
+ 5.32%
583,160,384
May 25
6.87
30 May 25
+ 0.14
+ 2.19%
+ 0.48
+ 7.51%
197,125,808
Jun 25
7.24
30 Jun 25
+ 0.37
+ 5.79%
+ 0.85
+ 13.30%
238,115,680
Jul 25
7.04
31 Jul 25
-0.20
-3.13%
+ 0.65
+ 10.17%
244,318,304
Aug 25
7.09
29 Aug 25
+ 0.05
+ 0.78%
+ 0.70
+ 10.95%
203,094,176
Sep 25
6.69
30 Sep 25
-0.40
-6.26%
+ 0.30
+ 4.69%
187,817,824
Oct 25
7.03
31 Oct 25
+ 0.34
+ 5.32%
+ 0.64
+ 10.02%
122,934,248
Nov 25
7.31
28 Nov 25
+ 0.28
+ 4.38%
+ 0.92
+ 14.40%
171,234,368
Dec 25
7.15
31 Dec 25
-0.16
-2.50%
+ 0.76
+ 11.89%
183,879,264
Jan 26
7.93
30 Jan 26
+ 0.78
+ 10.91%
+ 0.78
+ 10.91%
278,443,840
Feb 26
7.89
27 Feb 26
-0.04
-0.56%
+ 0.74
+ 10.35%
236,926,544
Mar 26
7.31
31 Mar 26
-0.58
-8.11%
+ 0.16
+ 2.24%
266,927,648
Apr 26
7.62
30 Apr 26
+ 0.31
+ 4.34%
+ 0.47
+ 6.57%
285,926,016
May 26
6.35
29 May 26
-1.27
-17.76%
-0.80
-11.19%
293,494,976
Jun 26
5.40
30 Jun 26
-0.95
-13.29%
-1.75
-24.48%
298,105,312
Jul 26
5.90
31 Jul 26
+ 0.50
+ 6.99%
-1.25
-17.48%
302,977,024
Aug 26
6.79
26 Aug 26
+ 0.89
+ 12.45%
-0.36
-5.03%
320,209,760
Sep 26
7.40
30 Sep 26
+ 0.61
+ 8.53%
+ 0.25
+ 3.50%
346,979,680
Oct 26
6.44
20 Oct 26
-0.96
-13.43%
-0.71
-9.93%
361,615,712

Xinjiang Goldwind Science and Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
15.97 ( 31 Dec 10 )
7.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.74 )
Cum % Mvmt ( -54.73% )
761,629,248
Calendar Year End ( 2012 )
7.23 ( 30 Dec 11 )
5.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -24.62% )
1,035,575,808
Calendar Year End ( 2013 )
5.45 ( 31 Dec 12 )
7.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 42.20% )
1,423,442,176
Calendar Year End ( 2014 )
7.75 ( 31 Dec 13 )
10.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 38.58% )
1,876,173,312
Calendar Year End ( 2015 )
10.74 ( 31 Dec 14 )
11.96 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 11.36% )
3,957,197,568
Calendar Year End ( 2016 )
11.96 ( 31 Dec 15 )
9.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -21.49% )
2,966,104,832
Calendar Year End ( 2017 )
9.39 ( 30 Dec 16 )
6.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -27.69% )
1,513,472,512
Calendar Year End ( 2018 )
6.79 ( 29 Dec 17 )
4.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -37.41% )
1,955,032,704
Calendar Year End ( 2019 )
4.25 ( 28 Dec 18 )
5.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 28.71% )
4,884,155,904
Calendar Year End ( 2020 )
5.47 ( 31 Dec 19 )
8.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 61.43% )
7,197,679,104
Calendar Year End ( 2021 )
8.83 ( 31 Dec 20 )
8.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -5.21% )
3,133,885,440
Calendar Year End ( 2022 )
8.37 ( 31 Dec 21 )
8.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 3.58% )
5,671,120,896
Calendar Year End ( 2023 )
8.67 ( 30 Dec 22 )
7.41 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -14.53% )
1,485,049,472
Calendar Year End ( 2024 )
7.41 ( 29 Dec 23 )
6.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -13.77% )
1,578,117,888
Calendar Year End ( 2025 )
6.39 ( 31 Dec 24 )
7.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 11.89% )
2,503,997,952
Calendar Year End ( 0 )
7.15 ( 31 Dec 25 )
6.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -9.93% )
640,059,520
Jan 11
14.67
31 Jan 11
-1.30
-8.14%
-1.30
-8.14%
60,906,220
Feb 11
16.89
28 Feb 11
+2.22
+ 13.90%
+ 0.92
+5.76%
109,915,200
Mar 11
15.51
31 Mar 11
-1.38
-8.64%
-0.46
-2.88%
110,392,768
Apr 11
14.14
29 Apr 11
-1.37
-8.58%
-1.83
-11.46%
47,741,784
May 11
13.75
31 May 11
-0.39
-2.44%
-2.22
-13.90%
30,847,068
Jun 11
13.50
30 Jun 11
-0.25
-1.57%
-2.47
-15.47%
40,905,292
Jul 11
13.34
29 Jul 11
-0.16
-1.00%
-2.63
-16.47%
70,273,352
Aug 11
11.59
31 Aug 11
-1.75
-10.96%
-4.38
-27.43%
61,833,768
Sep 11
10.11
30 Sep 11
-1.48
-9.27%
-5.86
-36.69%
28,300,812
Oct 11
10.05
31 Oct 11
-0.06
-0.38%
-5.92
-37.07%
44,509,256
Nov 11
9.78
30 Nov 11
-0.27
-1.69%
-6.19
-38.76%
73,355,336
Dec 11
7.23
30 Dec 11
-2.55
-15.97%
-8.74
-54.73%
82,648,384
Jan 12
7.59
31 Jan 12
+0.36
+ 4.98%
+ 0.36
+4.98%
107,258,512
Feb 12
9.12
29 Feb 12
+1.53
+ 21.16%
+ 1.89
+26.14%
193,436,800
Mar 12
7.44
30 Mar 12
-1.68
-23.24%
+ 0.21
+2.90%
134,929,648
Apr 12
8.12
27 Apr 12
+0.68
+ 9.41%
+ 0.89
+12.31%
81,778,064
May 12
6.56
31 May 12
-1.56
-21.58%
-0.67
-9.27%
113,340,224
Jun 12
5.70
29 Jun 12
-0.86
-11.89%
-1.53
-21.16%
54,424,148
Jul 12
5.09
31 Jul 12
-0.61
-8.44%
-2.14
-29.60%
31,911,910
Aug 12
4.71
31 Aug 12
-0.38
-5.26%
-2.52
-34.85%
111,914,816
Sep 12
5.09
13 Sep 12
+0.38
+ 5.26%
-2.14
-29.60%
40,651,308
Oct 12
5.24
31 Oct 12
+0.15
+ 2.07%
-1.99
-27.52%
37,226,084
Nov 12
4.55
30 Nov 12
-0.69
-9.54%
-2.68
-37.07%
62,855,240
Dec 12
5.45
31 Dec 12
+0.90
+ 12.45%
-1.78
-24.62%
65,849,068
Jan 13
5.86
31 Jan 13
+0.41
+ 7.52%
+ 0.41
+7.52%
59,900,036
Feb 13
5.67
28 Feb 13
-0.19
-3.49%
+ 0.22
+4.04%
39,421,084
Mar 13
6.63
29 Mar 13
+0.96
+ 17.61%
+ 1.18
+21.65%
71,609,568
Apr 13
5.50
26 Apr 13
-1.13
-20.73%
+ 0.05
+0.92%
86,730,408
May 13
6.19
31 May 13
+0.69
+ 12.66%
+ 0.74
+13.58%
92,896,648
Jun 13
4.73
28 Jun 13
-1.46
-26.79%
-0.72
-13.21%
44,821,912
Jul 13
4.81
31 Jul 13
+0.08
+ 1.47%
-0.64
-11.74%
46,838,376
Aug 13
6.41
09 Aug 13
+1.60
+ 29.36%
+ 0.96
+17.61%
42,499,020
Sep 13
7.16
30 Sep 13
+0.75
+ 13.76%
+ 1.71
+31.38%
299,435,584
Oct 13
8.83
31 Oct 13
+1.67
+ 30.64%
+ 3.38
+62.02%
328,995,680
Nov 13
9.22
29 Nov 13
+0.39
+ 7.16%
+ 3.77
+69.17%
199,796,256
Dec 13
7.75
31 Dec 13
-1.47
-26.97%
+ 2.30
+42.20%
110,497,576
Jan 14
7.04
30 Jan 14
-0.71
-9.16%
-0.71
-9.16%
54,192,984
Feb 14
7.91
28 Feb 14
+0.87
+ 11.23%
+ 0.16
+2.06%
101,217,240
Mar 14
7.10
31 Mar 14
-0.81
-10.45%
-0.65
-8.39%
68,527,888
Apr 14
7.37
30 Apr 14
+0.27
+ 3.48%
-0.38
-4.90%
79,054,672
May 14
8.29
30 May 14
+0.92
+ 11.87%
+ 0.54
+6.97%
102,059,744
Jun 14
7.58
30 Jun 14
-0.71
-9.16%
-0.17
-2.19%
99,536,176
Jul 14
8.43
31 Jul 14
+0.85
+ 10.97%
+ 0.68
+8.77%
156,139,936
Aug 14
8.26
29 Aug 14
-0.17
-2.19%
+ 0.51
+6.58%
119,124,752
Sep 14
11.17
30 Sep 14
+2.91
+ 37.55%
+ 3.42
+44.13%
264,920,032
Oct 14
9.83
31 Oct 14
-1.34
-17.29%
+ 2.08
+26.84%
181,388,592
Nov 14
11.67
28 Nov 14
+1.84
+ 23.74%
+ 3.92
+50.58%
348,060,640
Dec 14
10.74
31 Dec 14
-0.93
-12.00%
+ 2.99
+38.58%
301,950,688
Jan 15
11.34
30 Jan 15
+0.60
+ 5.59%
+ 0.60
+5.59%
112,994,792
Feb 15
11.06
27 Feb 15
-0.28
-2.61%
+ 0.32
+2.98%
59,518,704
Mar 15
12.99
31 Mar 15
+1.93
+ 17.97%
+ 2.25
+20.95%
332,611,424
Apr 15
14.82
30 Apr 15
+1.83
+ 17.04%
+ 4.08
+37.99%
318,395,776
May 15
14.72
29 May 15
-0.10
-0.93%
+ 3.98
+37.06%
289,419,744
Jun 15
19.29
30 Jun 15
+4.57
+ 42.55%
+ 8.55
+79.61%
470,465,664
Jul 15
11.69
31 Jul 15
-7.60
-70.76%
+ 0.95
+8.85%
469,819,648
Aug 15
10.06
31 Aug 15
-1.63
-15.18%
-0.68
-6.33%
419,711,648
Sep 15
10.42
30 Sep 15
+0.36
+ 3.35%
-0.32
-2.98%
295,229,888
Oct 15
12.23
30 Oct 15
+1.81
+ 16.85%
+ 1.49
+13.87%
339,926,496
Nov 15
14.05
30 Nov 15
+1.82
+ 16.95%
+ 3.31
+30.82%
474,219,200
Dec 15
11.96
31 Dec 15
-2.09
-19.46%
+ 1.22
+11.36%
374,884,480
Jan 16
7.82
29 Jan 16
-4.14
-34.62%
-4.14
-34.62%
214,251,008
Feb 16
7.40
29 Feb 16
-0.42
-3.51%
-4.56
-38.13%
148,400,928
Mar 16
9.49
31 Mar 16
+2.09
+ 17.47%
-2.47
-20.65%
362,615,200
Apr 16
8.99
29 Apr 16
-0.50
-4.18%
-2.97
-24.83%
532,021,120
May 16
9.55
31 May 16
+0.56
+ 4.68%
-2.41
-20.15%
239,288,960
Jun 16
10.53
30 Jun 16
+0.98
+ 8.19%
-1.43
-11.96%
270,582,784
Jul 16
9.56
29 Jul 16
-0.97
-8.11%
-2.40
-20.07%
524,628,128
Aug 16
9.50
31 Aug 16
-0.06
-0.50%
-2.46
-20.57%
148,842,816
Sep 16
9.31
30 Sep 16
-0.19
-1.59%
-2.65
-22.16%
92,713,696
Oct 16
9.39
31 Oct 16
+0.08
+ 0.67%
-2.57
-21.49%
88,103,000
Nov 16
9.64
30 Nov 16
+0.25
+ 2.09%
-2.32
-19.40%
215,049,616
Dec 16
9.39
30 Dec 16
-0.25
-2.09%
-2.57
-21.49%
129,607,520
Jan 17
9.78
13 Jan 17
+0.39
+ 4.15%
+ 0.39
+4.15%
93,314,064
Mar 17
10.37
31 Mar 17
+0.59
+ 6.28%
+ 0.98
+10.44%
394,181,632
Apr 17
7.86
28 Apr 17
-2.51
-26.73%
-1.53
-16.29%
173,802,608
May 17
7.18
31 May 17
-0.68
-7.24%
-2.21
-23.54%
101,509,952
Jun 17
7.51
30 Jun 17
+0.33
+ 3.51%
-1.88
-20.02%
98,153,232
Jul 17
7.38
31 Jul 17
-0.13
-1.38%
-2.01
-21.41%
112,990,776
Aug 17
7.67
31 Aug 17
+0.29
+ 3.09%
-1.72
-18.32%
117,095,448
Sep 17
7.79
29 Sep 17
+0.12
+ 1.28%
-1.60
-17.04%
167,365,296
Oct 17
7.43
31 Oct 17
-0.36
-3.83%
-1.96
-20.87%
150,662,368
Nov 17
6.81
30 Nov 17
-0.62
-6.60%
-2.58
-27.48%
64,352,128
Dec 17
6.79
29 Dec 17
-0.02
-0.21%
-2.60
-27.69%
40,045,000
Jan 18
6.25
31 Jan 18
-0.54
-7.95%
-0.54
-7.95%
73,151,624
Feb 18
6.61
28 Feb 18
+0.36
+ 5.30%
-0.18
-2.65%
232,033,248
Mar 18
6.51
30 Mar 18
-0.10
-1.47%
-0.28
-4.12%
274,879,008
Apr 18
5.81
27 Apr 18
-0.70
-10.31%
-0.98
-14.43%
236,531,904
May 18
5.75
31 May 18
-0.06
-0.88%
-1.04
-15.32%
178,924,752
Jun 18
4.46
29 Jun 18
-1.29
-19.00%
-2.33
-34.32%
97,452,096
Jul 18
4.77
31 Jul 18
+0.31
+ 4.57%
-2.02
-29.75%
112,132,584
Aug 18
4.66
31 Aug 18
-0.11
-1.62%
-2.13
-31.37%
282,240,832
Sep 18
4.60
28 Sep 18
-0.06
-0.88%
-2.19
-32.25%
103,309,824
Oct 18
4.00
31 Oct 18
-0.60
-8.84%
-2.79
-41.09%
50,576,236
Nov 18
4.79
30 Nov 18
+0.79
+ 11.63%
-2.00
-29.46%
136,548,320
Dec 18
4.25
28 Dec 18
-0.54
-7.95%
-2.54
-37.41%
177,252,304
Jan 19
3.77
31 Jan 19
-0.48
-11.29%
-0.48
-11.29%
121,841,136
Feb 19
4.67
28 Feb 19
+0.90
+ 21.18%
+ 0.42
+9.88%
131,591,128
Mar 19
5.48
29 Mar 19
+0.81
+ 19.06%
+ 1.23
+28.94%
444,088,224
Apr 19
5.20
30 Apr 19
-0.28
-6.59%
+ 0.95
+22.35%
321,083,648
May 19
5.99
31 May 19
+0.79
+ 18.59%
+ 1.74
+40.94%
573,847,488
Jun 19
7.11
28 Jun 19
+1.12
+ 26.35%
+ 2.86
+67.29%
1,201,782,144
Jul 19
6.44
31 Jul 19
-0.67
-15.76%
+ 2.19
+51.53%
520,356,704
Aug 19
6.24
30 Aug 19
-0.20
-4.71%
+ 1.99
+46.82%
493,854,240
Sep 19
5.91
30 Sep 19
-0.33
-7.76%
+ 1.66
+39.06%
316,838,176
Oct 19
5.25
31 Oct 19
-0.66
-15.53%
+ 1.00
+23.53%
113,813,712
Nov 19
5.63
29 Nov 19
+0.38
+ 8.94%
+ 1.38
+32.47%
208,268,448
Dec 19
5.47
31 Dec 19
-0.16
-3.76%
+ 1.22
+28.71%
436,790,720
Jan 20
5.30
23 Jan 20
-0.17
-3.11%
-0.17
-3.11%
291,467,520
Feb 20
5.39
28 Feb 20
+0.09
+ 1.65%
-0.08
-1.46%
419,627,072
Mar 20
7.30
31 Mar 20
+1.91
+ 34.92%
+ 1.83
+33.46%
800,335,808
Apr 20
6.52
30 Apr 20
-0.78
-14.26%
+ 1.05
+19.20%
756,888,064
May 20
9.39
29 May 20
+2.87
+ 52.47%
+ 3.92
+71.66%
1,526,890,112
Jun 20
9.04
30 Jun 20
-0.35
-6.40%
+ 3.57
+65.27%
777,290,304
Jul 20
9.80
31 Jul 20
+0.76
+ 13.89%
+ 4.33
+79.16%
823,287,616
Aug 20
10.19
31 Aug 20
+0.39
+ 7.13%
+ 4.72
+86.29%
829,130,048
Sep 20
8.28
30 Sep 20
-1.91
-34.92%
+ 2.81
+51.37%
293,771,136
Oct 20
7.77
30 Oct 20
-0.51
-9.32%
+ 2.30
+42.05%
140,343,936
Nov 20
8.11
30 Nov 20
+0.34
+ 6.22%
+ 2.64
+48.26%
135,194,672
Dec 20
8.83
31 Dec 20
+0.72
+ 13.16%
+ 3.36
+61.43%
403,452,832
Jan 21
7.68
29 Jan 21
-1.15
-13.02%
-1.15
-13.02%
287,868,384
Feb 21
8.33
26 Feb 21
+0.65
+ 7.36%
-0.50
-5.66%
131,652,464
Mar 21
8.75
31 Mar 21
+0.42
+ 4.76%
-0.08
-0.91%
376,453,216
Apr 21
7.56
30 Apr 21
-1.19
-13.48%
-1.27
-14.38%
231,876,928
May 21
7.64
31 May 21
+0.08
+ 0.91%
-1.19
-13.48%
134,682,896
Jun 21
7.57
30 Jun 21
-0.07
-0.79%
-1.26
-14.27%
140,089,552
Jul 21
7.38
30 Jul 21
-0.19
-2.15%
-1.45
-16.42%
194,952,608
Aug 21
7.25
31 Aug 21
-0.13
-1.47%
-1.58
-17.89%
189,479,824
Sep 21
8.13
30 Sep 21
+0.88
+ 9.97%
-0.70
-7.93%
263,923,392
Oct 21
7.71
29 Oct 21
-0.42
-4.76%
-1.12
-12.68%
466,361,248
Nov 21
7.80
30 Nov 21
+0.09
+ 1.02%
-1.03
-11.66%
377,883,808
Dec 21
8.37
31 Dec 21
+0.57
+ 6.46%
-0.46
-5.21%
338,661,088
Jan 22
7.33
28 Jan 22
-1.04
-12.43%
-1.04
-12.43%
260,848,000
Feb 22
7.79
28 Feb 22
+0.46
+ 5.50%
-0.58
-6.93%
143,193,248
Mar 22
8.46
31 Mar 22
+0.67
+ 8.00%
+ 0.09
+1.08%
412,602,592
Apr 22
7.79
29 Apr 22
-0.67
-8.00%
-0.58
-6.93%
1,151,341,184
May 22
10.11
31 May 22
+2.32
+ 27.72%
+ 1.74
+20.79%
770,204,992
Jun 22
8.48
30 Jun 22
-1.63
-19.47%
+ 0.11
+1.31%
571,833,664
Jul 22
8.37
29 Jul 22
-0.11
-1.31%
+ 0.00
+0.00%
204,399,616
Aug 22
9.09
31 Aug 22
+0.72
+ 8.60%
+ 0.72
+8.60%
588,467,008
Sep 22
7.93
30 Sep 22
-1.16
-13.86%
-0.44
-5.26%
635,117,248
Oct 22
7.58
31 Oct 22
-0.35
-4.18%
-0.79
-9.44%
208,692,672
Nov 22
8.59
30 Nov 22
+1.01
+ 12.07%
+ 0.22
+2.63%
268,915,232
Dec 22
8.67
30 Dec 22
+0.08
+ 0.96%
+ 0.30
+3.58%
455,505,312
Jan 23
8.68
31 Jan 23
+0.01
+ 0.12%
+ 0.01
+0.12%
158,535,408
Feb 23
8.86
28 Feb 23
+0.18
+ 2.08%
+ 0.19
+2.19%
254,880,768
Mar 23
8.22
31 Mar 23
-0.64
-7.38%
-0.45
-5.19%
164,205,216
Apr 23
7.91
28 Apr 23
-0.31
-3.58%
-0.76
-8.77%
93,826,064
May 23
7.40
31 May 23
-0.51
-5.88%
-1.27
-14.65%
79,347,824
Jun 23
7.77
30 Jun 23
+0.37
+ 4.27%
-0.90
-10.38%
107,107,832
Jul 23
8.25
31 Jul 23
+0.48
+ 5.54%
-0.42
-4.84%
123,243,224
Aug 23
8.08
31 Aug 23
-0.17
-1.96%
-0.59
-6.81%
162,655,344
Sep 23
7.83
28 Sep 23
-0.25
-2.88%
-0.84
-9.69%
135,319,360
Oct 23
7.41
31 Oct 23
-0.42
-4.84%
-1.26
-14.53%
62,529,336
Nov 23
7.59
30 Nov 23
+0.18
+ 2.08%
-1.08
-12.46%
62,950,040
Dec 23
7.41
29 Dec 23
-0.18
-2.08%
-1.26
-14.53%
80,449,072
Jan 24
6.45
31 Jan 24
-0.96
-12.96%
-0.96
-12.96%
71,747,464
Feb 24
6.65
29 Feb 24
+0.20
+ 2.70%
-0.76
-10.26%
153,289,808
Mar 24
6.40
29 Mar 24
-0.25
-3.37%
-1.01
-13.63%
115,872,688
Apr 24
6.26
30 Apr 24
-0.14
-1.89%
-1.15
-15.52%
154,239,968
May 24
6.23
31 May 24
-0.03
-0.40%
-1.18
-15.92%
101,996,280
Jun 24
5.59
28 Jun 24
-0.64
-8.64%
-1.82
-24.56%
64,821,516
Jul 24
5.80
31 Jul 24
+0.21
+ 2.83%
-1.61
-21.73%
85,868,272
Aug 24
5.86
30 Aug 24
+0.06
+ 0.81%
-1.55
-20.92%
118,634,176
Sep 24
6.78
30 Sep 24
+0.92
+ 12.42%
-0.63
-8.50%
110,516,784
Oct 24
6.72
31 Oct 24
-0.06
-0.81%
-0.69
-9.31%
174,857,312
Nov 24
7.13
29 Nov 24
+0.41
+ 5.53%
-0.28
-3.78%
196,996,848
Dec 24
6.39
31 Dec 24
-0.74
-9.99%
-1.02
-13.77%
229,276,752
Jan 25
6.36
27 Jan 25
-0.03
-0.47%
-0.03
-0.47%
85,807,536
Feb 25
6.29
28 Feb 25
-0.07
-1.10%
-0.10
-1.56%
127,355,784
Mar 25
6.52
31 Mar 25
+0.23
+ 3.60%
+ 0.13
+2.03%
159,154,448
Apr 25
6.73
30 Apr 25
+0.21
+ 3.29%
+ 0.34
+5.32%
583,160,384
May 25
6.87
30 May 25
+0.14
+ 2.19%
+ 0.48
+7.51%
197,125,808
Jun 25
7.24
30 Jun 25
+0.37
+ 5.79%
+ 0.85
+13.30%
238,115,680
Jul 25
7.04
31 Jul 25
-0.20
-3.13%
+ 0.65
+10.17%
244,318,304
Aug 25
7.09
29 Aug 25
+0.05
+ 0.78%
+ 0.70
+10.95%
203,094,176
Sep 25
6.69
30 Sep 25
-0.40
-6.26%
+ 0.30
+4.69%
187,817,824
Oct 25
7.03
31 Oct 25
+0.34
+ 5.32%
+ 0.64
+10.02%
122,934,248
Nov 25
7.31
28 Nov 25
+0.28
+ 4.38%
+ 0.92
+14.40%
171,234,368
Dec 25
7.15
31 Dec 25
-0.16
-2.50%
+ 0.76
+11.89%
183,879,264
Jan 26
7.93
30 Jan 26
+0.78
+ 10.91%
+ 0.78
+10.91%
278,443,840
Feb 26
7.89
27 Feb 26
-0.04
-0.56%
+ 0.74
+10.35%
236,926,544
Mar 26
7.31
31 Mar 26
-0.58
-8.11%
+ 0.16
+2.24%
266,927,648
Apr 26
7.62
30 Apr 26
+0.31
+ 4.34%
+ 0.47
+6.57%
285,926,016
May 26
6.35
29 May 26
-1.27
-17.76%
-0.80
-11.19%
293,494,976
Jun 26
5.40
30 Jun 26
-0.95
-13.29%
-1.75
-24.48%
298,105,312
Jul 26
5.90
31 Jul 26
+0.50
+ 6.99%
-1.25
-17.48%
302,977,024
Aug 26
6.79
26 Aug 26
+0.89
+ 12.45%
-0.36
-5.03%
320,209,760
Sep 26
7.40
30 Sep 26
+0.61
+ 8.53%
+ 0.25
+3.50%
346,979,680
Oct 26
6.44
20 Oct 26
-0.96
-13.43%
-0.71
-9.93%
361,615,712