FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jiangsu Expressway Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jiangsu Expressway Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jiangsu Expressway Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.14 ( 31 Dec 09 )
6.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -7.00% )
Volume : 1,800,433,280
Calendar Year End ( 2011 )
6.64 ( 31 Dec 10 )
5.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -14.31% )
Volume : 967,260,800
Calendar Year End ( 2012 )
5.69 ( 30 Dec 11 )
5.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -8.44% )
Volume : 508,062,528
Calendar Year End ( 2013 )
5.21 ( 31 Dec 12 )
5.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 7.10% )
Volume : 584,766,656
Calendar Year End ( 2014 )
5.58 ( 31 Dec 13 )
7.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 30.82% )
Volume : 2,051,273,344
Calendar Year End ( 2015 )
7.30 ( 31 Dec 14 )
8.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 19.86% )
Volume : 4,160,803,328
Calendar Year End ( 2016 )
8.75 ( 31 Dec 15 )
8.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -2.29% )
Volume : 1,161,483,648
Calendar Year End ( 2017 )
8.55 ( 30 Dec 16 )
9.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 15.20% )
Volume : 1,129,750,144
Calendar Year End ( 2018 )
9.85 ( 29 Dec 17 )
9.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.51% )
Volume : 846,118,592
Calendar Year End ( 2019 )
9.80 ( 28 Dec 18 )
11.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 14.49% )
Volume : 1,392,574,080
Calendar Year End ( 2020 )
11.22 ( 31 Dec 19 )
9.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -17.91% )
Volume : 1,364,972,672
Calendar Year End ( 2021 )
9.21 ( 31 Dec 20 )
8.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -6.41% )
Volume : 1,637,736,064
Calendar Year End ( 2022 )
8.62 ( 31 Dec 21 )
8.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -4.64% )
Volume : 1,301,594,880
Calendar Year End ( 2023 )
8.22 ( 30 Dec 22 )
10.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 24.70% )
Volume : 1,856,542,464
Calendar Year End ( 2024 )
10.25 ( 29 Dec 23 )
15.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 49.37% )
Volume : 2,854,684,416
Calendar Year End ( 2025 )
15.31 ( 31 Dec 24 )
12.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -20.90% )
Volume : 2,248,167,424
Calendar Year End ( 0 )
12.11 ( 31 Dec 25 )
13.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 12.80% )
Volume : 467,067,200
Jan 10
7.00
29 Jan 10
-0.14
-1.96%
-0.14
-1.96%
244,198,464
Feb 10
7.59
26 Feb 10
+ 0.59
+ 8.26%
+ 0.45
+ 6.30%
143,041,200
Mar 10
8.06
31 Mar 10
+ 0.47
+ 6.58%
+ 0.92
+ 12.89%
310,086,656
Apr 10
7.27
30 Apr 10
-0.79
-11.06%
+ 0.13
+ 1.82%
185,503,616
May 10
7.25
31 May 10
-0.02
-0.28%
+ 0.11
+ 1.54%
135,701,792
Jun 10
6.09
30 Jun 10
-1.16
-16.25%
-1.05
-14.71%
62,441,584
Jul 10
6.77
30 Jul 10
+ 0.68
+ 9.52%
-0.37
-5.18%
104,440,440
Aug 10
6.73
31 Aug 10
-0.04
-0.56%
-0.41
-5.74%
101,844,648
Sep 10
7.02
30 Sep 10
+ 0.29
+ 4.06%
-0.12
-1.68%
109,736,712
Oct 10
7.77
29 Oct 10
+ 0.75
+ 10.50%
+ 0.63
+ 8.82%
199,462,608
Nov 10
6.71
30 Nov 10
-1.06
-14.85%
-0.43
-6.02%
146,895,456
Dec 10
6.64
31 Dec 10
-0.07
-0.98%
-0.50
-7.00%
57,080,104
Jan 11
6.45
31 Jan 11
-0.19
-2.86%
-0.19
-2.86%
68,377,592
Feb 11
6.54
28 Feb 11
+ 0.09
+ 1.36%
-0.10
-1.51%
87,371,648
Mar 11
6.73
31 Mar 11
+ 0.19
+ 2.86%
+ 0.09
+ 1.36%
126,450,696
Apr 11
6.85
29 Apr 11
+ 0.12
+ 1.81%
+ 0.21
+ 3.16%
112,884,808
May 11
6.80
31 May 11
-0.05
-0.75%
+ 0.16
+ 2.41%
116,951,392
Jun 11
5.41
30 Jun 11
-1.39
-20.93%
-1.23
-18.52%
146,558,512
Jul 11
5.59
29 Jul 11
+ 0.18
+ 2.71%
-1.05
-15.81%
84,132,312
Aug 11
5.39
31 Aug 11
-0.20
-3.01%
-1.25
-18.83%
62,117,700
Sep 11
5.30
30 Sep 11
-0.09
-1.36%
-1.34
-20.18%
40,991,620
Oct 11
5.47
31 Oct 11
+ 0.17
+ 2.56%
-1.17
-17.62%
28,324,418
Nov 11
5.63
30 Nov 11
+ 0.16
+ 2.41%
-1.01
-15.21%
61,810,948
Dec 11
5.69
30 Dec 11
+ 0.06
+ 0.90%
-0.95
-14.31%
31,289,160
Jan 12
5.84
31 Jan 12
+ 0.15
+ 2.64%
+ 0.15
+ 2.64%
31,027,872
Feb 12
6.24
29 Feb 12
+ 0.40
+ 7.03%
+ 0.55
+ 9.67%
52,004,252
Mar 12
5.86
30 Mar 12
-0.38
-6.68%
+ 0.17
+ 2.99%
45,172,924
Apr 12
5.99
27 Apr 12
+ 0.13
+ 2.28%
+ 0.30
+ 5.27%
23,411,130
May 12
6.07
31 May 12
+ 0.08
+ 1.41%
+ 0.38
+ 6.68%
35,764,636
Jun 12
5.87
29 Jun 12
-0.20
-3.51%
+ 0.18
+ 3.16%
37,418,992
Jul 12
5.08
31 Jul 12
-0.79
-13.88%
-0.61
-10.72%
81,085,480
Aug 12
4.69
31 Aug 12
-0.39
-6.85%
-1.00
-17.57%
46,511,324
Sep 12
4.78
28 Sep 12
+ 0.09
+ 1.58%
-0.91
-15.99%
39,279,856
Oct 12
4.78
31 Oct 12
+ 0.00
+ 0.00%
-0.91
-15.99%
19,789,120
Nov 12
4.87
30 Nov 12
+ 0.09
+ 1.58%
-0.82
-14.41%
23,382,362
Dec 12
5.21
31 Dec 12
+ 0.34
+ 5.98%
-0.48
-8.44%
73,214,576
Jan 13
5.35
31 Jan 13
+ 0.14
+ 2.69%
+ 0.14
+ 2.69%
64,602,816
Feb 13
5.45
28 Feb 13
+ 0.10
+ 1.92%
+ 0.24
+ 4.61%
56,041,232
Mar 13
5.42
29 Mar 13
-0.03
-0.58%
+ 0.21
+ 4.03%
60,647,976
Apr 13
5.44
26 Apr 13
+ 0.02
+ 0.38%
+ 0.23
+ 4.41%
48,854,792
May 13
6.11
31 May 13
+ 0.67
+ 12.86%
+ 0.90
+ 17.27%
46,495,148
Jun 13
5.39
28 Jun 13
-0.72
-13.82%
+ 0.18
+ 3.45%
42,003,336
Jul 13
5.17
31 Jul 13
-0.22
-4.22%
-0.04
-0.77%
41,035,752
Aug 13
5.71
30 Aug 13
+ 0.54
+ 10.36%
+ 0.50
+ 9.60%
48,153,092
Sep 13
5.64
30 Sep 13
-0.07
-1.34%
+ 0.43
+ 8.25%
60,925,816
Oct 13
5.82
31 Oct 13
+ 0.18
+ 3.45%
+ 0.61
+ 11.71%
28,606,202
Nov 13
5.83
29 Nov 13
+ 0.01
+ 0.19%
+ 0.62
+ 11.90%
42,725,768
Dec 13
5.58
31 Dec 13
-0.25
-4.80%
+ 0.37
+ 7.10%
44,674,700
Jan 14
5.51
30 Jan 14
-0.07
-1.25%
-0.07
-1.25%
22,052,780
Feb 14
5.52
28 Feb 14
+ 0.01
+ 0.18%
-0.06
-1.08%
23,697,740
Mar 14
5.31
31 Mar 14
-0.21
-3.76%
-0.27
-4.84%
59,944,200
Apr 14
5.54
30 Apr 14
+ 0.23
+ 4.12%
-0.04
-0.72%
413,253,536
May 14
5.80
30 May 14
+ 0.26
+ 4.66%
+ 0.22
+ 3.94%
111,821,936
Jun 14
5.54
30 Jun 14
-0.26
-4.66%
-0.04
-0.72%
73,831,648
Jul 14
6.23
31 Jul 14
+ 0.69
+ 12.37%
+ 0.65
+ 11.65%
138,559,440
Aug 14
5.99
29 Aug 14
-0.24
-4.30%
+ 0.41
+ 7.35%
98,253,504
Sep 14
6.10
30 Sep 14
+ 0.11
+ 1.97%
+ 0.52
+ 9.32%
155,128,112
Oct 14
6.13
31 Oct 14
+ 0.03
+ 0.54%
+ 0.55
+ 9.86%
181,093,120
Nov 14
6.41
28 Nov 14
+ 0.28
+ 5.02%
+ 0.83
+ 14.87%
307,919,040
Dec 14
7.30
31 Dec 14
+ 0.89
+ 15.95%
+ 1.72
+ 30.82%
465,718,304
Jan 15
7.14
30 Jan 15
-0.16
-2.19%
-0.16
-2.19%
264,572,528
Feb 15
7.19
27 Feb 15
+ 0.05
+ 0.68%
-0.11
-1.51%
82,702,304
Mar 15
7.74
31 Mar 15
+ 0.55
+ 7.53%
+ 0.44
+ 6.03%
286,947,616
Apr 15
9.01
30 Apr 15
+ 1.27
+ 17.40%
+ 1.71
+ 23.42%
503,930,208
May 15
8.67
29 May 15
-0.34
-4.66%
+ 1.37
+ 18.77%
360,296,640
Jun 15
9.68
30 Jun 15
+ 1.01
+ 13.84%
+ 2.38
+ 32.60%
715,690,944
Jul 15
7.74
31 Jul 15
-1.94
-26.58%
+ 0.44
+ 6.03%
687,516,928
Aug 15
8.08
31 Aug 15
+ 0.34
+ 4.66%
+ 0.78
+ 10.68%
340,010,336
Sep 15
7.96
30 Sep 15
-0.12
-1.64%
+ 0.66
+ 9.04%
199,949,504
Oct 15
8.39
30 Oct 15
+ 0.43
+ 5.89%
+ 1.09
+ 14.93%
184,248,752
Nov 15
8.25
30 Nov 15
-0.14
-1.92%
+ 0.95
+ 13.01%
299,683,584
Dec 15
8.75
31 Dec 15
+ 0.50
+ 6.85%
+ 1.45
+ 19.86%
235,254,128
Jan 16
7.61
29 Jan 16
-1.14
-13.03%
-1.14
-13.03%
130,835,024
Feb 16
7.62
29 Feb 16
+ 0.01
+ 0.11%
-1.13
-12.91%
90,462,256
Mar 16
8.36
31 Mar 16
+ 0.74
+ 8.46%
-0.39
-4.46%
155,156,016
Apr 16
8.16
29 Apr 16
-0.20
-2.29%
-0.59
-6.74%
110,405,664
May 16
8.49
31 May 16
+ 0.33
+ 3.77%
-0.26
-2.97%
89,894,568
Jun 16
8.34
30 Jun 16
-0.15
-1.71%
-0.41
-4.69%
99,215,648
Jul 16
9.01
29 Jul 16
+ 0.67
+ 7.66%
+ 0.26
+ 2.97%
103,338,184
Aug 16
9.08
31 Aug 16
+ 0.07
+ 0.80%
+ 0.33
+ 3.77%
104,209,608
Sep 16
8.81
30 Sep 16
-0.27
-3.09%
+ 0.06
+ 0.69%
60,956,004
Oct 16
9.13
31 Oct 16
+ 0.32
+ 3.66%
+ 0.38
+ 4.34%
48,395,192
Nov 16
8.97
30 Nov 16
-0.16
-1.83%
+ 0.22
+ 2.51%
88,042,640
Dec 16
8.55
30 Dec 16
-0.42
-4.80%
-0.20
-2.29%
80,572,792
Jan 17
8.80
26 Jan 17
+ 0.25
+ 2.92%
+ 0.25
+ 2.92%
94,550,872
Feb 17
9.06
28 Feb 17
+ 0.26
+ 3.04%
+ 0.51
+ 5.96%
68,470,168
Mar 17
9.35
31 Mar 17
+ 0.29
+ 3.39%
+ 0.80
+ 9.36%
75,416,248
Apr 17
9.70
28 Apr 17
+ 0.35
+ 4.09%
+ 1.15
+ 13.45%
89,202,776
May 17
9.37
31 May 17
-0.33
-3.86%
+ 0.82
+ 9.59%
98,593,816
Jun 17
9.80
30 Jun 17
+ 0.43
+ 5.03%
+ 1.25
+ 14.62%
117,624,896
Jul 17
9.63
31 Jul 17
-0.17
-1.99%
+ 1.08
+ 12.63%
128,440,488
Aug 17
9.99
31 Aug 17
+ 0.36
+ 4.21%
+ 1.44
+ 16.84%
103,008,048
Sep 17
9.81
29 Sep 17
-0.18
-2.11%
+ 1.26
+ 14.74%
78,310,184
Oct 17
10.07
31 Oct 17
+ 0.26
+ 3.04%
+ 1.52
+ 17.78%
67,481,728
Nov 17
9.57
30 Nov 17
-0.50
-5.85%
+ 1.02
+ 11.93%
144,958,704
Dec 17
9.85
29 Dec 17
+ 0.28
+ 3.27%
+ 1.30
+ 15.20%
63,692,216
Jan 18
9.96
31 Jan 18
+ 0.11
+ 1.12%
+ 0.11
+ 1.12%
127,389,856
Feb 18
9.86
28 Feb 18
-0.10
-1.02%
+ 0.01
+ 0.10%
83,739,216
Mar 18
9.66
30 Mar 18
-0.20
-2.03%
-0.19
-1.93%
71,556,968
Apr 18
9.18
27 Apr 18
-0.48
-4.87%
-0.67
-6.80%
44,754,688
May 18
9.67
31 May 18
+ 0.49
+ 4.97%
-0.18
-1.83%
55,134,676
Jun 18
9.08
29 Jun 18
-0.59
-5.99%
-0.77
-7.82%
61,247,256
Jul 18
8.82
31 Jul 18
-0.26
-2.64%
-1.03
-10.46%
61,160,336
Aug 18
8.87
31 Aug 18
+ 0.05
+ 0.51%
-0.98
-9.95%
65,691,432
Sep 18
9.08
28 Sep 18
+ 0.21
+ 2.13%
-0.77
-7.82%
46,086,404
Oct 18
9.26
31 Oct 18
+ 0.18
+ 1.83%
-0.59
-5.99%
61,834,016
Nov 18
9.55
30 Nov 18
+ 0.29
+ 2.94%
-0.30
-3.05%
73,282,424
Dec 18
9.80
28 Dec 18
+ 0.25
+ 2.54%
-0.05
-0.51%
94,241,320
Jan 19
9.85
31 Jan 19
+ 0.05
+ 0.51%
+ 0.05
+ 0.51%
94,988,392
Feb 19
9.71
28 Feb 19
-0.14
-1.43%
-0.09
-0.92%
101,070,872
Mar 19
9.90
29 Mar 19
+ 0.19
+ 1.94%
+ 0.10
+ 1.02%
163,795,056
Apr 19
10.08
30 Apr 19
+ 0.18
+ 1.84%
+ 0.28
+ 2.86%
136,515,232
May 19
10.69
31 May 19
+ 0.61
+ 6.22%
+ 0.89
+ 9.08%
106,989,936
Jun 19
10.74
28 Jun 19
+ 0.05
+ 0.51%
+ 0.94
+ 9.59%
106,268,512
Jul 19
10.40
31 Jul 19
-0.34
-3.47%
+ 0.60
+ 6.12%
151,310,784
Aug 19
10.07
30 Aug 19
-0.33
-3.37%
+ 0.27
+ 2.76%
128,478,128
Sep 19
10.39
30 Sep 19
+ 0.32
+ 3.27%
+ 0.59
+ 6.02%
102,210,632
Oct 19
10.44
31 Oct 19
+ 0.05
+ 0.51%
+ 0.64
+ 6.53%
55,784,340
Nov 19
10.75
29 Nov 19
+ 0.31
+ 3.16%
+ 0.95
+ 9.69%
119,661,384
Dec 19
11.22
31 Dec 19
+ 0.47
+ 4.80%
+ 1.42
+ 14.49%
125,500,832
Jan 20
11.43
23 Jan 20
+ 0.21
+ 1.87%
+ 0.21
+ 1.87%
89,866,112
Feb 20
10.08
28 Feb 20
-1.35
-12.03%
-1.14
-10.16%
184,880,944
Mar 20
9.82
31 Mar 20
-0.26
-2.32%
-1.40
-12.48%
180,294,144
Apr 20
10.52
30 Apr 20
+ 0.70
+ 6.24%
-0.70
-6.24%
138,829,744
May 20
10.06
29 May 20
-0.46
-4.10%
-1.16
-10.34%
70,026,480
Jun 20
9.81
30 Jun 20
-0.25
-2.23%
-1.41
-12.57%
86,463,768
Jul 20
9.81
31 Jul 20
+ 0.00
+ 0.00%
-1.41
-12.57%
190,262,240
Aug 20
9.61
31 Aug 20
-0.20
-1.78%
-1.61
-14.35%
117,760,080
Sep 20
9.49
30 Sep 20
-0.12
-1.07%
-1.73
-15.42%
78,044,888
Oct 20
9.17
30 Oct 20
-0.32
-2.85%
-2.05
-18.27%
42,767,552
Nov 20
9.61
30 Nov 20
+ 0.44
+ 3.92%
-1.61
-14.35%
90,618,472
Dec 20
9.21
31 Dec 20
-0.40
-3.57%
-2.01
-17.91%
95,158,288
Jan 21
9.00
29 Jan 21
-0.21
-2.28%
-0.21
-2.28%
117,034,440
Feb 21
9.30
26 Feb 21
+ 0.30
+ 3.26%
+ 0.09
+ 0.98%
124,357,648
Mar 21
9.95
31 Mar 21
+ 0.65
+ 7.06%
+ 0.74
+ 8.03%
198,247,552
Apr 21
10.25
30 Apr 21
+ 0.30
+ 3.26%
+ 1.04
+ 11.29%
107,885,192
May 21
10.05
31 May 21
-0.20
-2.17%
+ 0.84
+ 9.12%
110,941,224
Jun 21
9.76
30 Jun 21
-0.29
-3.15%
+ 0.55
+ 5.97%
139,886,944
Jul 21
8.61
30 Jul 21
-1.15
-12.49%
-0.60
-6.51%
122,653,088
Aug 21
8.62
31 Aug 21
+ 0.01
+ 0.11%
-0.59
-6.41%
170,898,832
Sep 21
8.72
30 Sep 21
+ 0.10
+ 1.09%
-0.49
-5.32%
208,908,864
Oct 21
8.50
29 Oct 21
-0.22
-2.39%
-0.71
-7.71%
92,403,424
Nov 21
8.35
30 Nov 21
-0.15
-1.63%
-0.86
-9.34%
111,561,848
Dec 21
8.62
31 Dec 21
+ 0.27
+ 2.93%
-0.59
-6.41%
132,957,024
Jan 22
8.97
28 Jan 22
+ 0.35
+ 4.06%
+ 0.35
+ 4.06%
117,990,048
Feb 22
8.85
28 Feb 22
-0.12
-1.39%
+ 0.23
+ 2.67%
132,550,960
Mar 22
8.41
31 Mar 22
-0.44
-5.10%
-0.21
-2.44%
178,827,344
Apr 22
8.16
29 Apr 22
-0.25
-2.90%
-0.46
-5.34%
134,700,512
May 22
8.44
31 May 22
+ 0.28
+ 3.25%
-0.18
-2.09%
115,579,400
Jun 22
8.57
30 Jun 22
+ 0.13
+ 1.51%
-0.05
-0.58%
118,351,528
Jul 22
8.11
29 Jul 22
-0.46
-5.34%
-0.51
-5.92%
93,000,960
Aug 22
7.60
31 Aug 22
-0.51
-5.92%
-1.02
-11.83%
72,296,448
Sep 22
7.19
30 Sep 22
-0.41
-4.76%
-1.43
-16.59%
85,623,208
Oct 22
7.46
31 Oct 22
+ 0.27
+ 3.13%
-1.16
-13.46%
57,741,164
Nov 22
8.03
30 Nov 22
+ 0.57
+ 6.61%
-0.59
-6.84%
96,284,912
Dec 22
8.22
30 Dec 22
+ 0.19
+ 2.20%
-0.40
-4.64%
98,648,432
Jan 23
8.46
31 Jan 23
+ 0.24
+ 2.92%
+ 0.24
+ 2.92%
64,940,636
Feb 23
8.27
28 Feb 23
-0.19
-2.31%
+ 0.05
+ 0.61%
101,338,048
Mar 23
8.35
31 Mar 23
+ 0.08
+ 0.97%
+ 0.13
+ 1.58%
172,051,648
Apr 23
8.90
28 Apr 23
+ 0.55
+ 6.69%
+ 0.68
+ 8.27%
120,693,728
May 23
9.55
31 May 23
+ 0.65
+ 7.91%
+ 1.33
+ 16.18%
294,503,616
Jun 23
9.83
30 Jun 23
+ 0.28
+ 3.41%
+ 1.61
+ 19.59%
170,851,712
Jul 23
9.44
31 Jul 23
-0.39
-4.74%
+ 1.22
+ 14.84%
140,030,528
Aug 23
9.67
31 Aug 23
+ 0.23
+ 2.80%
+ 1.45
+ 17.64%
177,852,720
Sep 23
10.39
28 Sep 23
+ 0.72
+ 8.76%
+ 2.17
+ 26.40%
169,047,936
Oct 23
9.85
31 Oct 23
-0.54
-6.57%
+ 1.63
+ 19.83%
132,368,136
Nov 23
10.19
30 Nov 23
+ 0.34
+ 4.14%
+ 1.97
+ 23.97%
151,319,824
Dec 23
10.25
29 Dec 23
+ 0.06
+ 0.73%
+ 2.03
+ 24.70%
161,543,984
Jan 24
11.38
31 Jan 24
+ 1.13
+ 11.02%
+ 1.13
+ 11.02%
207,342,720
Feb 24
12.05
29 Feb 24
+ 0.67
+ 6.54%
+ 1.80
+ 17.56%
205,788,496
Mar 24
11.64
29 Mar 24
-0.41
-4.00%
+ 1.39
+ 13.56%
220,354,272
Apr 24
11.09
30 Apr 24
-0.55
-5.37%
+ 0.84
+ 8.20%
260,899,472
May 24
11.74
31 May 24
+ 0.65
+ 6.34%
+ 1.49
+ 14.54%
175,591,376
Jun 24
12.60
28 Jun 24
+ 0.86
+ 8.39%
+ 2.35
+ 22.93%
172,340,272
Jul 24
12.88
31 Jul 24
+ 0.28
+ 2.73%
+ 2.63
+ 25.66%
192,597,712
Aug 24
13.72
30 Aug 24
+ 0.84
+ 8.20%
+ 3.47
+ 33.85%
178,267,056
Sep 24
14.27
30 Sep 24
+ 0.55
+ 5.37%
+ 4.02
+ 39.22%
224,304,096
Oct 24
12.59
31 Oct 24
-1.68
-16.39%
+ 2.34
+ 22.83%
319,972,512
Nov 24
14.18
29 Nov 24
+ 1.59
+ 15.51%
+ 3.93
+ 38.34%
298,161,344
Dec 24
15.31
31 Dec 24
+ 1.13
+ 11.02%
+ 5.06
+ 49.37%
399,065,024
Jan 25
14.69
27 Jan 25
-0.62
-4.05%
-0.62
-4.05%
166,822,128
Feb 25
15.21
28 Feb 25
+ 0.52
+ 3.40%
-0.10
-0.65%
145,004,128
Mar 25
15.28
31 Mar 25
+ 0.07
+ 0.46%
-0.03
-0.20%
222,086,640
Apr 25
15.24
30 Apr 25
-0.04
-0.26%
-0.07
-0.46%
194,641,920
May 25
16.36
30 May 25
+ 1.12
+ 7.32%
+ 1.05
+ 6.86%
131,143,952
Jun 25
15.34
30 Jun 25
-1.02
-6.66%
+ 0.03
+ 0.20%
166,869,776
Jul 25
14.16
31 Jul 25
-1.18
-7.71%
-1.15
-7.51%
217,138,496
Aug 25
13.41
29 Aug 25
-0.75
-4.90%
-1.90
-12.41%
164,125,504
Sep 25
12.56
30 Sep 25
-0.85
-5.55%
-2.75
-17.96%
210,097,808
Oct 25
13.73
31 Oct 25
+ 1.17
+ 7.64%
-1.58
-10.32%
170,653,680
Nov 25
13.03
28 Nov 25
-0.70
-4.57%
-2.28
-14.89%
150,787,312
Dec 25
12.11
31 Dec 25
-0.92
-6.01%
-3.20
-20.90%
308,796,128
Jan 26
12.03
30 Jan 26
-0.08
-0.66%
-0.08
-0.66%
247,783,600
Feb 26
12.00
27 Feb 26
-0.03
-0.25%
-0.11
-0.91%
123,338,792
Mar 26
12.05
31 Mar 26
+ 0.05
+ 0.41%
-0.06
-0.50%
133,631,360
Apr 26
12.30
30 Apr 26
+ 0.25
+ 2.06%
+ 0.19
+ 1.57%
145,227,120
May 26
12.89
29 May 26
+ 0.59
+ 4.87%
+ 0.78
+ 6.44%
158,276,016
Jun 26
11.86
29 Jun 26
-1.03
-8.51%
-0.25
-2.06%
167,444,528
Jul 26
12.18
31 Jul 26
+ 0.32
+ 2.64%
+ 0.07
+ 0.58%
186,209,232
Aug 26
12.44
26 Aug 26
+ 0.26
+ 2.15%
+ 0.33
+ 2.73%
198,909,264
Sep 26
13.00
30 Sep 26
+ 0.56
+ 4.62%
+ 0.89
+ 7.35%
209,136,368
Oct 26
13.66
20 Oct 26
+ 0.66
+ 5.45%
+ 1.55
+ 12.80%
219,283,568

Jiangsu Expressway Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.14 ( 31 Dec 09 )
6.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -7.00% )
1,800,433,280
Calendar Year End ( 2011 )
6.64 ( 31 Dec 10 )
5.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -14.31% )
967,260,800
Calendar Year End ( 2012 )
5.69 ( 30 Dec 11 )
5.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -8.44% )
508,062,528
Calendar Year End ( 2013 )
5.21 ( 31 Dec 12 )
5.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 7.10% )
584,766,656
Calendar Year End ( 2014 )
5.58 ( 31 Dec 13 )
7.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 30.82% )
2,051,273,344
Calendar Year End ( 2015 )
7.30 ( 31 Dec 14 )
8.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 19.86% )
4,160,803,328
Calendar Year End ( 2016 )
8.75 ( 31 Dec 15 )
8.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -2.29% )
1,161,483,648
Calendar Year End ( 2017 )
8.55 ( 30 Dec 16 )
9.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 15.20% )
1,129,750,144
Calendar Year End ( 2018 )
9.85 ( 29 Dec 17 )
9.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.51% )
846,118,592
Calendar Year End ( 2019 )
9.80 ( 28 Dec 18 )
11.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 14.49% )
1,392,574,080
Calendar Year End ( 2020 )
11.22 ( 31 Dec 19 )
9.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -17.91% )
1,364,972,672
Calendar Year End ( 2021 )
9.21 ( 31 Dec 20 )
8.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -6.41% )
1,637,736,064
Calendar Year End ( 2022 )
8.62 ( 31 Dec 21 )
8.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -4.64% )
1,301,594,880
Calendar Year End ( 2023 )
8.22 ( 30 Dec 22 )
10.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 24.70% )
1,856,542,464
Calendar Year End ( 2024 )
10.25 ( 29 Dec 23 )
15.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 49.37% )
2,854,684,416
Calendar Year End ( 2025 )
15.31 ( 31 Dec 24 )
12.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -20.90% )
2,248,167,424
Calendar Year End ( 0 )
12.11 ( 31 Dec 25 )
13.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 12.80% )
467,067,200
Jan 10
7.00
29 Jan 10
-0.14
-1.96%
-0.14
-1.96%
244,198,464
Feb 10
7.59
26 Feb 10
+0.59
+ 8.26%
+ 0.45
+6.30%
143,041,200
Mar 10
8.06
31 Mar 10
+0.47
+ 6.58%
+ 0.92
+12.89%
310,086,656
Apr 10
7.27
30 Apr 10
-0.79
-11.06%
+ 0.13
+1.82%
185,503,616
May 10
7.25
31 May 10
-0.02
-0.28%
+ 0.11
+1.54%
135,701,792
Jun 10
6.09
30 Jun 10
-1.16
-16.25%
-1.05
-14.71%
62,441,584
Jul 10
6.77
30 Jul 10
+0.68
+ 9.52%
-0.37
-5.18%
104,440,440
Aug 10
6.73
31 Aug 10
-0.04
-0.56%
-0.41
-5.74%
101,844,648
Sep 10
7.02
30 Sep 10
+0.29
+ 4.06%
-0.12
-1.68%
109,736,712
Oct 10
7.77
29 Oct 10
+0.75
+ 10.50%
+ 0.63
+8.82%
199,462,608
Nov 10
6.71
30 Nov 10
-1.06
-14.85%
-0.43
-6.02%
146,895,456
Dec 10
6.64
31 Dec 10
-0.07
-0.98%
-0.50
-7.00%
57,080,104
Jan 11
6.45
31 Jan 11
-0.19
-2.86%
-0.19
-2.86%
68,377,592
Feb 11
6.54
28 Feb 11
+0.09
+ 1.36%
-0.10
-1.51%
87,371,648
Mar 11
6.73
31 Mar 11
+0.19
+ 2.86%
+ 0.09
+1.36%
126,450,696
Apr 11
6.85
29 Apr 11
+0.12
+ 1.81%
+ 0.21
+3.16%
112,884,808
May 11
6.80
31 May 11
-0.05
-0.75%
+ 0.16
+2.41%
116,951,392
Jun 11
5.41
30 Jun 11
-1.39
-20.93%
-1.23
-18.52%
146,558,512
Jul 11
5.59
29 Jul 11
+0.18
+ 2.71%
-1.05
-15.81%
84,132,312
Aug 11
5.39
31 Aug 11
-0.20
-3.01%
-1.25
-18.83%
62,117,700
Sep 11
5.30
30 Sep 11
-0.09
-1.36%
-1.34
-20.18%
40,991,620
Oct 11
5.47
31 Oct 11
+0.17
+ 2.56%
-1.17
-17.62%
28,324,418
Nov 11
5.63
30 Nov 11
+0.16
+ 2.41%
-1.01
-15.21%
61,810,948
Dec 11
5.69
30 Dec 11
+0.06
+ 0.90%
-0.95
-14.31%
31,289,160
Jan 12
5.84
31 Jan 12
+0.15
+ 2.64%
+ 0.15
+2.64%
31,027,872
Feb 12
6.24
29 Feb 12
+0.40
+ 7.03%
+ 0.55
+9.67%
52,004,252
Mar 12
5.86
30 Mar 12
-0.38
-6.68%
+ 0.17
+2.99%
45,172,924
Apr 12
5.99
27 Apr 12
+0.13
+ 2.28%
+ 0.30
+5.27%
23,411,130
May 12
6.07
31 May 12
+0.08
+ 1.41%
+ 0.38
+6.68%
35,764,636
Jun 12
5.87
29 Jun 12
-0.20
-3.51%
+ 0.18
+3.16%
37,418,992
Jul 12
5.08
31 Jul 12
-0.79
-13.88%
-0.61
-10.72%
81,085,480
Aug 12
4.69
31 Aug 12
-0.39
-6.85%
-1.00
-17.57%
46,511,324
Sep 12
4.78
28 Sep 12
+0.09
+ 1.58%
-0.91
-15.99%
39,279,856
Oct 12
4.78
31 Oct 12
+0.00
+ 0.00%
-0.91
-15.99%
19,789,120
Nov 12
4.87
30 Nov 12
+0.09
+ 1.58%
-0.82
-14.41%
23,382,362
Dec 12
5.21
31 Dec 12
+0.34
+ 5.98%
-0.48
-8.44%
73,214,576
Jan 13
5.35
31 Jan 13
+0.14
+ 2.69%
+ 0.14
+2.69%
64,602,816
Feb 13
5.45
28 Feb 13
+0.10
+ 1.92%
+ 0.24
+4.61%
56,041,232
Mar 13
5.42
29 Mar 13
-0.03
-0.58%
+ 0.21
+4.03%
60,647,976
Apr 13
5.44
26 Apr 13
+0.02
+ 0.38%
+ 0.23
+4.41%
48,854,792
May 13
6.11
31 May 13
+0.67
+ 12.86%
+ 0.90
+17.27%
46,495,148
Jun 13
5.39
28 Jun 13
-0.72
-13.82%
+ 0.18
+3.45%
42,003,336
Jul 13
5.17
31 Jul 13
-0.22
-4.22%
-0.04
-0.77%
41,035,752
Aug 13
5.71
30 Aug 13
+0.54
+ 10.36%
+ 0.50
+9.60%
48,153,092
Sep 13
5.64
30 Sep 13
-0.07
-1.34%
+ 0.43
+8.25%
60,925,816
Oct 13
5.82
31 Oct 13
+0.18
+ 3.45%
+ 0.61
+11.71%
28,606,202
Nov 13
5.83
29 Nov 13
+0.01
+ 0.19%
+ 0.62
+11.90%
42,725,768
Dec 13
5.58
31 Dec 13
-0.25
-4.80%
+ 0.37
+7.10%
44,674,700
Jan 14
5.51
30 Jan 14
-0.07
-1.25%
-0.07
-1.25%
22,052,780
Feb 14
5.52
28 Feb 14
+0.01
+ 0.18%
-0.06
-1.08%
23,697,740
Mar 14
5.31
31 Mar 14
-0.21
-3.76%
-0.27
-4.84%
59,944,200
Apr 14
5.54
30 Apr 14
+0.23
+ 4.12%
-0.04
-0.72%
413,253,536
May 14
5.80
30 May 14
+0.26
+ 4.66%
+ 0.22
+3.94%
111,821,936
Jun 14
5.54
30 Jun 14
-0.26
-4.66%
-0.04
-0.72%
73,831,648
Jul 14
6.23
31 Jul 14
+0.69
+ 12.37%
+ 0.65
+11.65%
138,559,440
Aug 14
5.99
29 Aug 14
-0.24
-4.30%
+ 0.41
+7.35%
98,253,504
Sep 14
6.10
30 Sep 14
+0.11
+ 1.97%
+ 0.52
+9.32%
155,128,112
Oct 14
6.13
31 Oct 14
+0.03
+ 0.54%
+ 0.55
+9.86%
181,093,120
Nov 14
6.41
28 Nov 14
+0.28
+ 5.02%
+ 0.83
+14.87%
307,919,040
Dec 14
7.30
31 Dec 14
+0.89
+ 15.95%
+ 1.72
+30.82%
465,718,304
Jan 15
7.14
30 Jan 15
-0.16
-2.19%
-0.16
-2.19%
264,572,528
Feb 15
7.19
27 Feb 15
+0.05
+ 0.68%
-0.11
-1.51%
82,702,304
Mar 15
7.74
31 Mar 15
+0.55
+ 7.53%
+ 0.44
+6.03%
286,947,616
Apr 15
9.01
30 Apr 15
+1.27
+ 17.40%
+ 1.71
+23.42%
503,930,208
May 15
8.67
29 May 15
-0.34
-4.66%
+ 1.37
+18.77%
360,296,640
Jun 15
9.68
30 Jun 15
+1.01
+ 13.84%
+ 2.38
+32.60%
715,690,944
Jul 15
7.74
31 Jul 15
-1.94
-26.58%
+ 0.44
+6.03%
687,516,928
Aug 15
8.08
31 Aug 15
+0.34
+ 4.66%
+ 0.78
+10.68%
340,010,336
Sep 15
7.96
30 Sep 15
-0.12
-1.64%
+ 0.66
+9.04%
199,949,504
Oct 15
8.39
30 Oct 15
+0.43
+ 5.89%
+ 1.09
+14.93%
184,248,752
Nov 15
8.25
30 Nov 15
-0.14
-1.92%
+ 0.95
+13.01%
299,683,584
Dec 15
8.75
31 Dec 15
+0.50
+ 6.85%
+ 1.45
+19.86%
235,254,128
Jan 16
7.61
29 Jan 16
-1.14
-13.03%
-1.14
-13.03%
130,835,024
Feb 16
7.62
29 Feb 16
+0.01
+ 0.11%
-1.13
-12.91%
90,462,256
Mar 16
8.36
31 Mar 16
+0.74
+ 8.46%
-0.39
-4.46%
155,156,016
Apr 16
8.16
29 Apr 16
-0.20
-2.29%
-0.59
-6.74%
110,405,664
May 16
8.49
31 May 16
+0.33
+ 3.77%
-0.26
-2.97%
89,894,568
Jun 16
8.34
30 Jun 16
-0.15
-1.71%
-0.41
-4.69%
99,215,648
Jul 16
9.01
29 Jul 16
+0.67
+ 7.66%
+ 0.26
+2.97%
103,338,184
Aug 16
9.08
31 Aug 16
+0.07
+ 0.80%
+ 0.33
+3.77%
104,209,608
Sep 16
8.81
30 Sep 16
-0.27
-3.09%
+ 0.06
+0.69%
60,956,004
Oct 16
9.13
31 Oct 16
+0.32
+ 3.66%
+ 0.38
+4.34%
48,395,192
Nov 16
8.97
30 Nov 16
-0.16
-1.83%
+ 0.22
+2.51%
88,042,640
Dec 16
8.55
30 Dec 16
-0.42
-4.80%
-0.20
-2.29%
80,572,792
Jan 17
8.80
26 Jan 17
+0.25
+ 2.92%
+ 0.25
+2.92%
94,550,872
Feb 17
9.06
28 Feb 17
+0.26
+ 3.04%
+ 0.51
+5.96%
68,470,168
Mar 17
9.35
31 Mar 17
+0.29
+ 3.39%
+ 0.80
+9.36%
75,416,248
Apr 17
9.70
28 Apr 17
+0.35
+ 4.09%
+ 1.15
+13.45%
89,202,776
May 17
9.37
31 May 17
-0.33
-3.86%
+ 0.82
+9.59%
98,593,816
Jun 17
9.80
30 Jun 17
+0.43
+ 5.03%
+ 1.25
+14.62%
117,624,896
Jul 17
9.63
31 Jul 17
-0.17
-1.99%
+ 1.08
+12.63%
128,440,488
Aug 17
9.99
31 Aug 17
+0.36
+ 4.21%
+ 1.44
+16.84%
103,008,048
Sep 17
9.81
29 Sep 17
-0.18
-2.11%
+ 1.26
+14.74%
78,310,184
Oct 17
10.07
31 Oct 17
+0.26
+ 3.04%
+ 1.52
+17.78%
67,481,728
Nov 17
9.57
30 Nov 17
-0.50
-5.85%
+ 1.02
+11.93%
144,958,704
Dec 17
9.85
29 Dec 17
+0.28
+ 3.27%
+ 1.30
+15.20%
63,692,216
Jan 18
9.96
31 Jan 18
+0.11
+ 1.12%
+ 0.11
+1.12%
127,389,856
Feb 18
9.86
28 Feb 18
-0.10
-1.02%
+ 0.01
+0.10%
83,739,216
Mar 18
9.66
30 Mar 18
-0.20
-2.03%
-0.19
-1.93%
71,556,968
Apr 18
9.18
27 Apr 18
-0.48
-4.87%
-0.67
-6.80%
44,754,688
May 18
9.67
31 May 18
+0.49
+ 4.97%
-0.18
-1.83%
55,134,676
Jun 18
9.08
29 Jun 18
-0.59
-5.99%
-0.77
-7.82%
61,247,256
Jul 18
8.82
31 Jul 18
-0.26
-2.64%
-1.03
-10.46%
61,160,336
Aug 18
8.87
31 Aug 18
+0.05
+ 0.51%
-0.98
-9.95%
65,691,432
Sep 18
9.08
28 Sep 18
+0.21
+ 2.13%
-0.77
-7.82%
46,086,404
Oct 18
9.26
31 Oct 18
+0.18
+ 1.83%
-0.59
-5.99%
61,834,016
Nov 18
9.55
30 Nov 18
+0.29
+ 2.94%
-0.30
-3.05%
73,282,424
Dec 18
9.80
28 Dec 18
+0.25
+ 2.54%
-0.05
-0.51%
94,241,320
Jan 19
9.85
31 Jan 19
+0.05
+ 0.51%
+ 0.05
+0.51%
94,988,392
Feb 19
9.71
28 Feb 19
-0.14
-1.43%
-0.09
-0.92%
101,070,872
Mar 19
9.90
29 Mar 19
+0.19
+ 1.94%
+ 0.10
+1.02%
163,795,056
Apr 19
10.08
30 Apr 19
+0.18
+ 1.84%
+ 0.28
+2.86%
136,515,232
May 19
10.69
31 May 19
+0.61
+ 6.22%
+ 0.89
+9.08%
106,989,936
Jun 19
10.74
28 Jun 19
+0.05
+ 0.51%
+ 0.94
+9.59%
106,268,512
Jul 19
10.40
31 Jul 19
-0.34
-3.47%
+ 0.60
+6.12%
151,310,784
Aug 19
10.07
30 Aug 19
-0.33
-3.37%
+ 0.27
+2.76%
128,478,128
Sep 19
10.39
30 Sep 19
+0.32
+ 3.27%
+ 0.59
+6.02%
102,210,632
Oct 19
10.44
31 Oct 19
+0.05
+ 0.51%
+ 0.64
+6.53%
55,784,340
Nov 19
10.75
29 Nov 19
+0.31
+ 3.16%
+ 0.95
+9.69%
119,661,384
Dec 19
11.22
31 Dec 19
+0.47
+ 4.80%
+ 1.42
+14.49%
125,500,832
Jan 20
11.43
23 Jan 20
+0.21
+ 1.87%
+ 0.21
+1.87%
89,866,112
Feb 20
10.08
28 Feb 20
-1.35
-12.03%
-1.14
-10.16%
184,880,944
Mar 20
9.82
31 Mar 20
-0.26
-2.32%
-1.40
-12.48%
180,294,144
Apr 20
10.52
30 Apr 20
+0.70
+ 6.24%
-0.70
-6.24%
138,829,744
May 20
10.06
29 May 20
-0.46
-4.10%
-1.16
-10.34%
70,026,480
Jun 20
9.81
30 Jun 20
-0.25
-2.23%
-1.41
-12.57%
86,463,768
Jul 20
9.81
31 Jul 20
+0.00
+ 0.00%
-1.41
-12.57%
190,262,240
Aug 20
9.61
31 Aug 20
-0.20
-1.78%
-1.61
-14.35%
117,760,080
Sep 20
9.49
30 Sep 20
-0.12
-1.07%
-1.73
-15.42%
78,044,888
Oct 20
9.17
30 Oct 20
-0.32
-2.85%
-2.05
-18.27%
42,767,552
Nov 20
9.61
30 Nov 20
+0.44
+ 3.92%
-1.61
-14.35%
90,618,472
Dec 20
9.21
31 Dec 20
-0.40
-3.57%
-2.01
-17.91%
95,158,288
Jan 21
9.00
29 Jan 21
-0.21
-2.28%
-0.21
-2.28%
117,034,440
Feb 21
9.30
26 Feb 21
+0.30
+ 3.26%
+ 0.09
+0.98%
124,357,648
Mar 21
9.95
31 Mar 21
+0.65
+ 7.06%
+ 0.74
+8.03%
198,247,552
Apr 21
10.25
30 Apr 21
+0.30
+ 3.26%
+ 1.04
+11.29%
107,885,192
May 21
10.05
31 May 21
-0.20
-2.17%
+ 0.84
+9.12%
110,941,224
Jun 21
9.76
30 Jun 21
-0.29
-3.15%
+ 0.55
+5.97%
139,886,944
Jul 21
8.61
30 Jul 21
-1.15
-12.49%
-0.60
-6.51%
122,653,088
Aug 21
8.62
31 Aug 21
+0.01
+ 0.11%
-0.59
-6.41%
170,898,832
Sep 21
8.72
30 Sep 21
+0.10
+ 1.09%
-0.49
-5.32%
208,908,864
Oct 21
8.50
29 Oct 21
-0.22
-2.39%
-0.71
-7.71%
92,403,424
Nov 21
8.35
30 Nov 21
-0.15
-1.63%
-0.86
-9.34%
111,561,848
Dec 21
8.62
31 Dec 21
+0.27
+ 2.93%
-0.59
-6.41%
132,957,024
Jan 22
8.97
28 Jan 22
+0.35
+ 4.06%
+ 0.35
+4.06%
117,990,048
Feb 22
8.85
28 Feb 22
-0.12
-1.39%
+ 0.23
+2.67%
132,550,960
Mar 22
8.41
31 Mar 22
-0.44
-5.10%
-0.21
-2.44%
178,827,344
Apr 22
8.16
29 Apr 22
-0.25
-2.90%
-0.46
-5.34%
134,700,512
May 22
8.44
31 May 22
+0.28
+ 3.25%
-0.18
-2.09%
115,579,400
Jun 22
8.57
30 Jun 22
+0.13
+ 1.51%
-0.05
-0.58%
118,351,528
Jul 22
8.11
29 Jul 22
-0.46
-5.34%
-0.51
-5.92%
93,000,960
Aug 22
7.60
31 Aug 22
-0.51
-5.92%
-1.02
-11.83%
72,296,448
Sep 22
7.19
30 Sep 22
-0.41
-4.76%
-1.43
-16.59%
85,623,208
Oct 22
7.46
31 Oct 22
+0.27
+ 3.13%
-1.16
-13.46%
57,741,164
Nov 22
8.03
30 Nov 22
+0.57
+ 6.61%
-0.59
-6.84%
96,284,912
Dec 22
8.22
30 Dec 22
+0.19
+ 2.20%
-0.40
-4.64%
98,648,432
Jan 23
8.46
31 Jan 23
+0.24
+ 2.92%
+ 0.24
+2.92%
64,940,636
Feb 23
8.27
28 Feb 23
-0.19
-2.31%
+ 0.05
+0.61%
101,338,048
Mar 23
8.35
31 Mar 23
+0.08
+ 0.97%
+ 0.13
+1.58%
172,051,648
Apr 23
8.90
28 Apr 23
+0.55
+ 6.69%
+ 0.68
+8.27%
120,693,728
May 23
9.55
31 May 23
+0.65
+ 7.91%
+ 1.33
+16.18%
294,503,616
Jun 23
9.83
30 Jun 23
+0.28
+ 3.41%
+ 1.61
+19.59%
170,851,712
Jul 23
9.44
31 Jul 23
-0.39
-4.74%
+ 1.22
+14.84%
140,030,528
Aug 23
9.67
31 Aug 23
+0.23
+ 2.80%
+ 1.45
+17.64%
177,852,720
Sep 23
10.39
28 Sep 23
+0.72
+ 8.76%
+ 2.17
+26.40%
169,047,936
Oct 23
9.85
31 Oct 23
-0.54
-6.57%
+ 1.63
+19.83%
132,368,136
Nov 23
10.19
30 Nov 23
+0.34
+ 4.14%
+ 1.97
+23.97%
151,319,824
Dec 23
10.25
29 Dec 23
+0.06
+ 0.73%
+ 2.03
+24.70%
161,543,984
Jan 24
11.38
31 Jan 24
+1.13
+ 11.02%
+ 1.13
+11.02%
207,342,720
Feb 24
12.05
29 Feb 24
+0.67
+ 6.54%
+ 1.80
+17.56%
205,788,496
Mar 24
11.64
29 Mar 24
-0.41
-4.00%
+ 1.39
+13.56%
220,354,272
Apr 24
11.09
30 Apr 24
-0.55
-5.37%
+ 0.84
+8.20%
260,899,472
May 24
11.74
31 May 24
+0.65
+ 6.34%
+ 1.49
+14.54%
175,591,376
Jun 24
12.60
28 Jun 24
+0.86
+ 8.39%
+ 2.35
+22.93%
172,340,272
Jul 24
12.88
31 Jul 24
+0.28
+ 2.73%
+ 2.63
+25.66%
192,597,712
Aug 24
13.72
30 Aug 24
+0.84
+ 8.20%
+ 3.47
+33.85%
178,267,056
Sep 24
14.27
30 Sep 24
+0.55
+ 5.37%
+ 4.02
+39.22%
224,304,096
Oct 24
12.59
31 Oct 24
-1.68
-16.39%
+ 2.34
+22.83%
319,972,512
Nov 24
14.18
29 Nov 24
+1.59
+ 15.51%
+ 3.93
+38.34%
298,161,344
Dec 24
15.31
31 Dec 24
+1.13
+ 11.02%
+ 5.06
+49.37%
399,065,024
Jan 25
14.69
27 Jan 25
-0.62
-4.05%
-0.62
-4.05%
166,822,128
Feb 25
15.21
28 Feb 25
+0.52
+ 3.40%
-0.10
-0.65%
145,004,128
Mar 25
15.28
31 Mar 25
+0.07
+ 0.46%
-0.03
-0.20%
222,086,640
Apr 25
15.24
30 Apr 25
-0.04
-0.26%
-0.07
-0.46%
194,641,920
May 25
16.36
30 May 25
+1.12
+ 7.32%
+ 1.05
+6.86%
131,143,952
Jun 25
15.34
30 Jun 25
-1.02
-6.66%
+ 0.03
+0.20%
166,869,776
Jul 25
14.16
31 Jul 25
-1.18
-7.71%
-1.15
-7.51%
217,138,496
Aug 25
13.41
29 Aug 25
-0.75
-4.90%
-1.90
-12.41%
164,125,504
Sep 25
12.56
30 Sep 25
-0.85
-5.55%
-2.75
-17.96%
210,097,808
Oct 25
13.73
31 Oct 25
+1.17
+ 7.64%
-1.58
-10.32%
170,653,680
Nov 25
13.03
28 Nov 25
-0.70
-4.57%
-2.28
-14.89%
150,787,312
Dec 25
12.11
31 Dec 25
-0.92
-6.01%
-3.20
-20.90%
308,796,128
Jan 26
12.03
30 Jan 26
-0.08
-0.66%
-0.08
-0.66%
247,783,600
Feb 26
12.00
27 Feb 26
-0.03
-0.25%
-0.11
-0.91%
123,338,792
Mar 26
12.05
31 Mar 26
+0.05
+ 0.41%
-0.06
-0.50%
133,631,360
Apr 26
12.30
30 Apr 26
+0.25
+ 2.06%
+ 0.19
+1.57%
145,227,120
May 26
12.89
29 May 26
+0.59
+ 4.87%
+ 0.78
+6.44%
158,276,016
Jun 26
11.86
29 Jun 26
-1.03
-8.51%
-0.25
-2.06%
167,444,528
Jul 26
12.18
31 Jul 26
+0.32
+ 2.64%
+ 0.07
+0.58%
186,209,232
Aug 26
12.44
26 Aug 26
+0.26
+ 2.15%
+ 0.33
+2.73%
198,909,264
Sep 26
13.00
30 Sep 26
+0.56
+ 4.62%
+ 0.89
+7.35%
209,136,368
Oct 26
13.66
20 Oct 26
+0.66
+ 5.45%
+ 1.55
+12.80%
219,283,568