FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shanghai Joincare Pharmaceutical Industry Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shanghai Joincare Pharmaceutical Industry Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shanghai Joincare Pharmaceutical Industry Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.68 ( 31 Dec 09 )
11.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -5.22% )
Volume : 3,318,456,320
Calendar Year End ( 2011 )
11.07 ( 31 Dec 10 )
5.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.16 )
Cum % Mvmt ( -46.61% )
Volume : 2,259,477,504
Calendar Year End ( 2012 )
5.91 ( 30 Dec 11 )
4.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -23.86% )
Volume : 1,790,197,888
Calendar Year End ( 2013 )
4.50 ( 31 Dec 12 )
4.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 7.11% )
Volume : 2,342,639,104
Calendar Year End ( 2014 )
4.82 ( 31 Dec 13 )
7.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 49.17% )
Volume : 3,340,901,632
Calendar Year End ( 2015 )
7.19 ( 31 Dec 14 )
13.82 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 92.21% )
Volume : 12,028,777,472
Calendar Year End ( 2016 )
13.82 ( 31 Dec 15 )
9.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.89 )
Cum % Mvmt ( -28.15% )
Volume : 5,608,557,568
Calendar Year End ( 2017 )
9.93 ( 30 Dec 16 )
11.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 12.69% )
Volume : 4,392,323,072
Calendar Year End ( 2018 )
11.19 ( 29 Dec 17 )
6.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -40.39% )
Volume : 4,789,968,384
Calendar Year End ( 2019 )
6.67 ( 28 Dec 18 )
10.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.68 )
Cum % Mvmt ( + 55.17% )
Volume : 3,921,080,832
Calendar Year End ( 2020 )
10.35 ( 31 Dec 19 )
13.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 34.40% )
Volume : 6,388,536,320
Calendar Year End ( 2021 )
13.91 ( 31 Dec 20 )
12.84 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -7.69% )
Volume : 4,576,998,912
Calendar Year End ( 2022 )
12.84 ( 31 Dec 21 )
11.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -12.07% )
Volume : 4,236,757,248
Calendar Year End ( 2023 )
11.29 ( 30 Dec 22 )
12.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.10% )
Volume : 3,201,667,584
Calendar Year End ( 2024 )
12.43 ( 29 Dec 23 )
11.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -9.33% )
Volume : 3,451,647,744
Calendar Year End ( 2025 )
11.27 ( 31 Dec 24 )
11.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 2.48% )
Volume : 5,103,271,936
Calendar Year End ( 0 )
11.55 ( 31 Dec 25 )
9.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -18.53% )
Volume : 694,845,824
Jan 10
12.29
29 Jan 10
+ 0.61
+ 5.22%
+ 0.61
+ 5.22%
306,357,280
Feb 10
12.80
26 Feb 10
+ 0.51
+ 4.37%
+ 1.12
+ 9.59%
125,662,840
Mar 10
11.83
30 Mar 10
-0.97
-8.30%
+ 0.15
+ 1.28%
143,017,088
Apr 10
10.25
30 Apr 10
-1.58
-13.53%
-1.43
-12.24%
361,914,976
May 10
9.48
31 May 10
-0.77
-6.59%
-2.20
-18.84%
180,871,008
Jun 10
7.25
30 Jun 10
-2.23
-19.09%
-4.43
-37.93%
188,067,792
Jul 10
8.51
30 Jul 10
+ 1.26
+ 10.79%
-3.17
-27.14%
279,300,864
Aug 10
10.25
31 Aug 10
+ 1.74
+ 14.90%
-1.43
-12.24%
408,081,792
Sep 10
11.71
30 Sep 10
+ 1.46
+ 12.50%
+ 0.03
+ 0.26%
378,854,784
Oct 10
13.03
29 Oct 10
+ 1.32
+ 11.30%
+ 1.35
+ 11.56%
368,505,184
Nov 10
12.73
30 Nov 10
-0.30
-2.57%
+ 1.05
+ 8.99%
337,582,080
Dec 10
11.07
31 Dec 10
-1.66
-14.21%
-0.61
-5.22%
240,240,592
Jan 11
11.85
31 Jan 11
+ 0.78
+ 7.05%
+ 0.78
+ 7.05%
301,145,056
Feb 11
12.59
28 Feb 11
+ 0.74
+ 6.68%
+ 1.52
+ 13.73%
297,838,976
Mar 11
12.14
30 Mar 11
-0.45
-4.07%
+ 1.07
+ 9.67%
381,955,744
Apr 11
10.40
29 Apr 11
-1.74
-15.72%
-0.67
-6.05%
312,540,736
May 11
9.62
31 May 11
-0.78
-7.05%
-1.45
-13.10%
172,353,984
Jun 11
9.21
30 Jun 11
-0.41
-3.70%
-1.86
-16.80%
120,234,832
Jul 11
9.22
29 Jul 11
+ 0.01
+ 0.09%
-1.85
-16.71%
152,610,640
Aug 11
8.12
31 Aug 11
-1.10
-9.94%
-2.95
-26.65%
132,420,776
Sep 11
7.28
30 Sep 11
-0.84
-7.59%
-3.79
-34.24%
67,934,536
Oct 11
7.40
31 Oct 11
+ 0.12
+ 1.08%
-3.67
-33.15%
60,760,836
Nov 11
7.13
30 Nov 11
-0.27
-2.44%
-3.94
-35.59%
138,686,672
Dec 11
5.91
30 Dec 11
-1.22
-11.02%
-5.16
-46.61%
120,994,712
Jan 12
5.80
31 Jan 12
-0.11
-1.86%
-0.11
-1.86%
69,287,280
Feb 12
6.47
29 Feb 12
+ 0.67
+ 11.34%
+ 0.56
+ 9.48%
143,765,552
Mar 12
5.75
30 Mar 12
-0.72
-12.18%
-0.16
-2.71%
149,992,240
Apr 12
6.06
27 Apr 12
+ 0.31
+ 5.25%
+ 0.15
+ 2.54%
62,910,788
May 12
5.72
31 May 12
-0.34
-5.75%
-0.19
-3.21%
144,925,552
Jun 12
4.89
29 Jun 12
-0.83
-14.04%
-1.02
-17.26%
191,414,192
Jul 12
4.29
31 Jul 12
-0.60
-10.15%
-1.62
-27.41%
110,661,856
Aug 12
3.74
31 Aug 12
-0.55
-9.31%
-2.17
-36.72%
78,419,320
Sep 12
3.70
28 Sep 12
-0.04
-0.68%
-2.21
-37.39%
194,462,848
Oct 12
4.53
31 Oct 12
+ 0.83
+ 14.04%
-1.38
-23.35%
235,572,320
Nov 12
3.97
30 Nov 12
-0.56
-9.48%
-1.94
-32.83%
233,376,544
Dec 12
4.50
31 Dec 12
+ 0.53
+ 8.97%
-1.41
-23.86%
175,409,424
Jan 13
5.46
31 Jan 13
+ 0.96
+ 21.33%
+ 0.96
+ 21.33%
269,307,552
Feb 13
5.50
28 Feb 13
+ 0.04
+ 0.89%
+ 1.00
+ 22.22%
154,872,368
Mar 13
4.84
29 Mar 13
-0.66
-14.67%
+ 0.34
+ 7.56%
121,287,456
Apr 13
5.14
26 Apr 13
+ 0.30
+ 6.67%
+ 0.64
+ 14.22%
194,877,248
May 13
5.30
31 May 13
+ 0.16
+ 3.56%
+ 0.80
+ 17.78%
240,187,408
Jun 13
4.16
28 Jun 13
-1.14
-25.33%
-0.34
-7.56%
207,736,016
Jul 13
4.31
31 Jul 13
+ 0.15
+ 3.33%
-0.19
-4.22%
143,068,944
Aug 13
4.62
30 Aug 13
+ 0.31
+ 6.89%
+ 0.12
+ 2.67%
148,657,312
Sep 13
5.01
30 Sep 13
+ 0.39
+ 8.67%
+ 0.51
+ 11.33%
198,427,360
Oct 13
5.06
31 Oct 13
+ 0.05
+ 1.11%
+ 0.56
+ 12.44%
409,048,608
Nov 13
5.19
29 Nov 13
+ 0.13
+ 2.89%
+ 0.69
+ 15.33%
151,711,568
Dec 13
4.82
31 Dec 13
-0.37
-8.22%
+ 0.32
+ 7.11%
103,457,176
Jan 14
4.88
30 Jan 14
+ 0.06
+ 1.24%
+ 0.06
+ 1.24%
82,065,440
Feb 14
5.26
28 Feb 14
+ 0.38
+ 7.88%
+ 0.44
+ 9.13%
342,638,016
Mar 14
5.52
31 Mar 14
+ 0.26
+ 5.39%
+ 0.70
+ 14.52%
347,434,464
Apr 14
5.15
30 Apr 14
-0.37
-7.68%
+ 0.33
+ 6.85%
173,386,448
May 14
5.23
30 May 14
+ 0.08
+ 1.66%
+ 0.41
+ 8.51%
69,323,144
Jun 14
5.04
30 Jun 14
-0.19
-3.94%
+ 0.22
+ 4.56%
74,247,248
Jul 14
5.59
31 Jul 14
+ 0.55
+ 11.41%
+ 0.77
+ 15.98%
266,105,136
Aug 14
5.49
29 Aug 14
-0.10
-2.07%
+ 0.67
+ 13.90%
234,017,760
Sep 14
6.29
19 Sep 14
+ 0.80
+ 16.60%
+ 1.47
+ 30.50%
273,680,416
Oct 14
6.89
31 Oct 14
+ 0.60
+ 12.45%
+ 2.07
+ 42.95%
578,911,808
Nov 14
7.58
28 Nov 14
+ 0.69
+ 14.32%
+ 2.76
+ 57.26%
349,384,928
Dec 14
7.19
31 Dec 14
-0.39
-8.09%
+ 2.37
+ 49.17%
549,706,816
Jan 15
7.50
30 Jan 15
+ 0.31
+ 4.31%
+ 0.31
+ 4.31%
438,225,824
Feb 15
8.79
27 Feb 15
+ 1.29
+ 17.94%
+ 1.60
+ 22.25%
401,588,000
Mar 15
14.10
31 Mar 15
+ 5.31
+ 73.85%
+ 6.91
+ 96.11%
776,296,704
Apr 15
21.82
30 Apr 15
+ 7.72
+ 107.37%
+ 14.63
+ 203.48%
1,499,349,504
May 15
20.94
29 May 15
-0.88
-12.24%
+ 13.75
+ 191.24%
1,902,133,376
Jun 15
15.16
30 Jun 15
-5.78
-80.39%
+ 7.97
+ 110.85%
1,243,311,616
Jul 15
12.89
31 Jul 15
-2.27
-31.57%
+ 5.70
+ 79.28%
1,441,739,136
Aug 15
10.78
31 Aug 15
-2.11
-29.35%
+ 3.59
+ 49.93%
588,228,416
Sep 15
10.14
30 Sep 15
-0.64
-8.90%
+ 2.95
+ 41.03%
546,272,192
Oct 15
15.05
30 Oct 15
+ 4.91
+ 68.29%
+ 7.86
+ 109.32%
1,122,344,960
Nov 15
13.57
30 Nov 15
-1.48
-20.58%
+ 6.38
+ 88.73%
1,437,551,488
Dec 15
13.82
31 Dec 15
+ 0.25
+ 3.48%
+ 6.63
+ 92.21%
631,735,744
Jan 16
9.19
29 Jan 16
-4.63
-33.50%
-4.63
-33.50%
395,852,640
Feb 16
8.63
29 Feb 16
-0.56
-4.05%
-5.19
-37.55%
330,163,488
Mar 16
9.78
31 Mar 16
+ 1.15
+ 8.32%
-4.04
-29.23%
522,878,368
Apr 16
9.36
29 Apr 16
-0.42
-3.04%
-4.46
-32.27%
544,673,664
May 16
9.16
31 May 16
-0.20
-1.45%
-4.66
-33.72%
272,449,120
Jun 16
9.18
30 Jun 16
+ 0.02
+ 0.14%
-4.64
-33.57%
242,201,248
Jul 16
9.48
29 Jul 16
+ 0.30
+ 2.17%
-4.34
-31.40%
438,898,112
Aug 16
10.51
31 Aug 16
+ 1.03
+ 7.45%
-3.31
-23.95%
1,093,999,360
Sep 16
10.09
30 Sep 16
-0.42
-3.04%
-3.73
-26.99%
811,458,560
Oct 16
10.40
31 Oct 16
+ 0.31
+ 2.24%
-3.42
-24.75%
336,057,376
Nov 16
10.65
30 Nov 16
+ 0.25
+ 1.81%
-3.17
-22.94%
370,388,992
Dec 16
9.93
30 Dec 16
-0.72
-5.21%
-3.89
-28.15%
249,536,512
Jan 17
9.53
26 Jan 17
-0.40
-4.03%
-0.40
-4.03%
114,508,704
Feb 17
9.94
28 Feb 17
+ 0.41
+ 4.13%
+ 0.01
+ 0.10%
157,651,136
Mar 17
9.53
31 Mar 17
-0.41
-4.13%
-0.40
-4.03%
233,972,048
Apr 17
9.07
28 Apr 17
-0.46
-4.63%
-0.86
-8.66%
110,290,320
May 17
8.35
31 May 17
-0.72
-7.25%
-1.58
-15.91%
122,716,992
Jun 17
9.08
30 Jun 17
+ 0.73
+ 7.35%
-0.85
-8.56%
144,885,696
Jul 17
9.22
31 Jul 17
+ 0.14
+ 1.41%
-0.71
-7.15%
157,205,632
Aug 17
9.48
31 Aug 17
+ 0.26
+ 2.62%
-0.45
-4.53%
296,448,000
Sep 17
9.77
29 Sep 17
+ 0.29
+ 2.92%
-0.16
-1.61%
581,993,088
Oct 17
11.17
31 Oct 17
+ 1.40
+ 14.10%
+ 1.24
+ 12.49%
641,515,840
Nov 17
11.13
30 Nov 17
-0.04
-0.40%
+ 1.20
+ 12.08%
1,325,476,480
Dec 17
11.19
29 Dec 17
+ 0.06
+ 0.60%
+ 1.26
+ 12.69%
505,658,848
Jan 18
12.85
31 Jan 18
+ 1.66
+ 14.83%
+ 1.66
+ 14.83%
766,039,680
Feb 18
11.92
28 Feb 18
-0.93
-8.31%
+ 0.73
+ 6.52%
322,525,440
Mar 18
12.26
30 Mar 18
+ 0.34
+ 3.04%
+ 1.07
+ 9.56%
725,888,320
Apr 18
10.97
27 Apr 18
-1.29
-11.53%
-0.22
-1.97%
321,026,784
May 18
10.11
31 May 18
-0.86
-7.69%
-1.08
-9.65%
308,027,808
Jun 18
11.86
29 Jun 18
+ 1.75
+ 15.64%
+ 0.67
+ 5.99%
435,021,600
Jul 18
11.30
31 Jul 18
-0.56
-5.00%
+ 0.11
+ 0.98%
663,738,112
Aug 18
9.90
31 Aug 18
-1.40
-12.51%
-1.29
-11.53%
323,285,632
Sep 18
9.24
28 Sep 18
-0.66
-5.90%
-1.95
-17.43%
220,345,280
Oct 18
7.32
31 Oct 18
-1.92
-17.16%
-3.87
-34.58%
162,898,944
Nov 18
8.26
30 Nov 18
+ 0.94
+ 8.40%
-2.93
-26.18%
308,487,968
Dec 18
6.67
28 Dec 18
-1.59
-14.21%
-4.52
-40.39%
232,682,880
Jan 19
6.32
31 Jan 19
-0.35
-5.25%
-0.35
-5.25%
230,738,896
Feb 19
8.12
28 Feb 19
+ 1.80
+ 26.99%
+ 1.45
+ 21.74%
331,704,000
Mar 19
8.83
29 Mar 19
+ 0.71
+ 10.64%
+ 2.16
+ 32.38%
629,130,176
Apr 19
8.76
30 Apr 19
-0.07
-1.05%
+ 2.09
+ 31.33%
365,720,480
May 19
8.15
31 May 19
-0.61
-9.15%
+ 1.48
+ 22.19%
195,364,352
Jun 19
8.65
28 Jun 19
+ 0.50
+ 7.50%
+ 1.98
+ 29.69%
187,057,712
Jul 19
8.70
31 Jul 19
+ 0.05
+ 0.75%
+ 2.03
+ 30.43%
214,864,416
Aug 19
9.47
30 Aug 19
+ 0.77
+ 11.54%
+ 2.80
+ 41.98%
228,950,000
Sep 19
9.81
30 Sep 19
+ 0.34
+ 5.10%
+ 3.14
+ 47.08%
369,994,432
Oct 19
9.28
31 Oct 19
-0.53
-7.95%
+ 2.61
+ 39.13%
342,518,368
Nov 19
9.82
29 Nov 19
+ 0.54
+ 8.10%
+ 3.15
+ 47.23%
463,518,592
Dec 19
10.35
31 Dec 19
+ 0.53
+ 7.95%
+ 3.68
+ 55.17%
361,519,296
Jan 20
10.38
23 Jan 20
+ 0.03
+ 0.29%
+ 0.03
+ 0.29%
375,257,888
Feb 20
11.45
28 Feb 20
+ 1.07
+ 10.34%
+ 1.10
+ 10.63%
775,618,688
Mar 20
11.46
31 Mar 20
+ 0.01
+ 0.10%
+ 1.11
+ 10.72%
576,282,496
Apr 20
12.53
30 Apr 20
+ 1.07
+ 10.34%
+ 2.18
+ 21.06%
522,157,120
May 20
12.73
29 May 20
+ 0.20
+ 1.93%
+ 2.38
+ 23.00%
331,034,336
Jun 20
16.24
30 Jun 20
+ 3.51
+ 33.91%
+ 5.89
+ 56.91%
545,893,952
Jul 20
19.87
31 Jul 20
+ 3.63
+ 35.07%
+ 9.52
+ 91.98%
1,233,555,712
Aug 20
19.49
31 Aug 20
-0.38
-3.67%
+ 9.14
+ 88.31%
511,258,016
Sep 20
17.03
30 Sep 20
-2.46
-23.77%
+ 6.68
+ 64.54%
305,828,224
Oct 20
15.06
30 Oct 20
-1.97
-19.03%
+ 4.71
+ 45.51%
293,071,872
Nov 20
14.01
30 Nov 20
-1.05
-10.14%
+ 3.66
+ 35.36%
423,973,280
Dec 20
13.91
31 Dec 20
-0.10
-0.97%
+ 3.56
+ 34.40%
494,604,832
Jan 21
12.27
29 Jan 21
-1.64
-11.79%
-1.64
-11.79%
497,262,560
Feb 21
12.37
26 Feb 21
+ 0.10
+ 0.72%
-1.54
-11.07%
359,068,704
Mar 21
12.82
31 Mar 21
+ 0.45
+ 3.24%
-1.09
-7.84%
417,287,840
Apr 21
14.70
30 Apr 21
+ 1.88
+ 13.52%
+ 0.79
+ 5.68%
439,598,752
May 21
14.72
31 May 21
+ 0.02
+ 0.14%
+ 0.81
+ 5.82%
612,584,960
Jun 21
13.73
30 Jun 21
-0.99
-7.12%
-0.18
-1.29%
463,224,064
Jul 21
11.78
30 Jul 21
-1.95
-14.02%
-2.13
-15.31%
364,844,704
Aug 21
11.04
31 Aug 21
-0.74
-5.32%
-2.87
-20.63%
323,901,760
Sep 21
11.38
30 Sep 21
+ 0.34
+ 2.44%
-2.53
-18.19%
289,270,592
Oct 21
11.53
29 Oct 21
+ 0.15
+ 1.08%
-2.38
-17.11%
168,579,120
Nov 21
11.96
30 Nov 21
+ 0.43
+ 3.09%
-1.95
-14.02%
239,126,704
Dec 21
12.84
31 Dec 21
+ 0.88
+ 6.33%
-1.07
-7.69%
402,249,312
Jan 22
11.70
28 Jan 22
-1.14
-8.88%
-1.14
-8.88%
470,854,688
Feb 22
12.27
28 Feb 22
+ 0.57
+ 4.44%
-0.57
-4.44%
281,600,064
Mar 22
12.24
31 Mar 22
-0.03
-0.23%
-0.60
-4.67%
442,887,104
Apr 22
11.13
29 Apr 22
-1.11
-8.64%
-1.71
-13.32%
318,729,088
May 22
11.89
31 May 22
+ 0.76
+ 5.92%
-0.95
-7.40%
241,536,640
Jun 22
12.35
30 Jun 22
+ 0.46
+ 3.58%
-0.49
-3.82%
311,539,008
Jul 22
11.03
29 Jul 22
-1.32
-10.28%
-1.81
-14.10%
332,476,384
Aug 22
10.91
31 Aug 22
-0.12
-0.93%
-1.93
-15.03%
283,315,168
Sep 22
10.52
30 Sep 22
-0.39
-3.04%
-2.32
-18.07%
300,077,824
Oct 22
11.69
31 Oct 22
+ 1.17
+ 9.11%
-1.15
-8.96%
300,998,304
Nov 22
12.18
30 Nov 22
+ 0.49
+ 3.82%
-0.66
-5.14%
570,392,896
Dec 22
11.29
30 Dec 22
-0.89
-6.93%
-1.55
-12.07%
382,350,048
Jan 23
11.76
31 Jan 23
+ 0.47
+ 4.16%
+ 0.47
+ 4.16%
225,756,752
Feb 23
13.19
28 Feb 23
+ 1.43
+ 12.67%
+ 1.90
+ 16.83%
445,689,696
Mar 23
13.17
31 Mar 23
-0.02
-0.18%
+ 1.88
+ 16.65%
367,654,848
Apr 23
12.95
28 Apr 23
-0.22
-1.95%
+ 1.66
+ 14.70%
390,210,272
May 23
13.73
31 May 23
+ 0.78
+ 6.91%
+ 2.44
+ 21.61%
281,504,128
Jun 23
12.71
30 Jun 23
-1.02
-9.03%
+ 1.42
+ 12.58%
224,124,416
Jul 23
12.57
31 Jul 23
-0.14
-1.24%
+ 1.28
+ 11.34%
187,355,184
Aug 23
11.40
31 Aug 23
-1.17
-10.36%
+ 0.11
+ 0.97%
285,502,464
Sep 23
12.39
28 Sep 23
+ 0.99
+ 8.77%
+ 1.10
+ 9.74%
156,941,984
Oct 23
11.86
31 Oct 23
-0.53
-4.69%
+ 0.57
+ 5.05%
195,975,296
Nov 23
12.65
30 Nov 23
+ 0.79
+ 7.00%
+ 1.36
+ 12.05%
242,351,872
Dec 23
12.43
29 Dec 23
-0.22
-1.95%
+ 1.14
+ 10.10%
198,600,752
Jan 24
10.74
31 Jan 24
-1.69
-13.60%
-1.69
-13.60%
168,622,368
Feb 24
12.08
29 Feb 24
+ 1.34
+ 10.78%
-0.35
-2.82%
223,582,480
Mar 24
10.89
29 Mar 24
-1.19
-9.57%
-1.54
-12.39%
216,939,248
Apr 24
12.15
30 Apr 24
+ 1.26
+ 10.14%
-0.28
-2.25%
244,102,560
May 24
12.47
31 May 24
+ 0.32
+ 2.57%
+ 0.04
+ 0.32%
236,257,744
Jun 24
11.17
28 Jun 24
-1.30
-10.46%
-1.26
-10.14%
220,167,456
Jul 24
10.56
31 Jul 24
-0.61
-4.91%
-1.87
-15.04%
293,076,384
Aug 24
10.01
30 Aug 24
-0.55
-4.42%
-2.42
-19.47%
297,040,576
Sep 24
11.87
30 Sep 24
+ 1.86
+ 14.96%
-0.56
-4.51%
287,773,312
Oct 24
11.29
31 Oct 24
-0.58
-4.67%
-1.14
-9.17%
464,869,600
Nov 24
11.53
29 Nov 24
+ 0.24
+ 1.93%
-0.90
-7.24%
507,351,968
Dec 24
11.27
31 Dec 24
-0.26
-2.09%
-1.16
-9.33%
291,863,904
Jan 25
10.89
27 Jan 25
-0.38
-3.37%
-0.38
-3.37%
246,069,088
Feb 25
11.24
28 Feb 25
+ 0.35
+ 3.11%
-0.03
-0.27%
475,377,888
Mar 25
11.58
31 Mar 25
+ 0.34
+ 3.02%
+ 0.31
+ 2.75%
315,461,504
Apr 25
10.60
30 Apr 25
-0.98
-8.70%
-0.67
-5.94%
419,458,560
May 25
11.15
30 May 25
+ 0.55
+ 4.88%
-0.12
-1.06%
272,343,200
Jun 25
11.03
30 Jun 25
-0.12
-1.06%
-0.24
-2.13%
354,715,712
Jul 25
12.70
31 Jul 25
+ 1.67
+ 14.82%
+ 1.43
+ 12.69%
696,254,336
Aug 25
12.42
29 Aug 25
-0.28
-2.48%
+ 1.15
+ 10.20%
604,477,376
Sep 25
12.48
30 Sep 25
+ 0.06
+ 0.53%
+ 1.21
+ 10.74%
745,271,424
Oct 25
12.16
31 Oct 25
-0.32
-2.84%
+ 0.89
+ 7.90%
281,973,504
Nov 25
12.35
28 Nov 25
+ 0.19
+ 1.69%
+ 1.08
+ 9.58%
328,114,880
Dec 25
11.55
31 Dec 25
-0.80
-7.10%
+ 0.28
+ 2.48%
363,754,496
Jan 26
11.67
30 Jan 26
+ 0.12
+ 1.04%
+ 0.12
+ 1.04%
375,632,608
Feb 26
11.46
27 Feb 26
-0.21
-1.82%
-0.09
-0.78%
169,055,632
Mar 26
11.20
31 Mar 26
-0.26
-2.25%
-0.35
-3.03%
184,537,712
Apr 26
10.93
30 Apr 26
-0.27
-2.34%
-0.62
-5.37%
197,797,488
May 26
10.20
29 May 26
-0.73
-6.32%
-1.35
-11.69%
215,658,192
Jun 26
9.42
30 Jun 26
-0.78
-6.75%
-2.13
-18.44%
229,888,352
Jul 26
10.25
31 Jul 26
+ 0.83
+ 7.19%
-1.30
-11.26%
245,827,472
Aug 26
9.29
26 Aug 26
-0.96
-8.31%
-2.26
-19.57%
265,917,152
Sep 26
10.16
30 Sep 26
+ 0.87
+ 7.53%
-1.39
-12.03%
297,544,000
Oct 26
9.41
20 Oct 26
-0.75
-6.49%
-2.14
-18.53%
319,213,088

Shanghai Joincare Pharmaceutical Industry Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.68 ( 31 Dec 09 )
11.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -5.22% )
3,318,456,320
Calendar Year End ( 2011 )
11.07 ( 31 Dec 10 )
5.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.16 )
Cum % Mvmt ( -46.61% )
2,259,477,504
Calendar Year End ( 2012 )
5.91 ( 30 Dec 11 )
4.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -23.86% )
1,790,197,888
Calendar Year End ( 2013 )
4.50 ( 31 Dec 12 )
4.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 7.11% )
2,342,639,104
Calendar Year End ( 2014 )
4.82 ( 31 Dec 13 )
7.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 49.17% )
3,340,901,632
Calendar Year End ( 2015 )
7.19 ( 31 Dec 14 )
13.82 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 92.21% )
12,028,777,472
Calendar Year End ( 2016 )
13.82 ( 31 Dec 15 )
9.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.89 )
Cum % Mvmt ( -28.15% )
5,608,557,568
Calendar Year End ( 2017 )
9.93 ( 30 Dec 16 )
11.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 12.69% )
4,392,323,072
Calendar Year End ( 2018 )
11.19 ( 29 Dec 17 )
6.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -40.39% )
4,789,968,384
Calendar Year End ( 2019 )
6.67 ( 28 Dec 18 )
10.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.68 )
Cum % Mvmt ( + 55.17% )
3,921,080,832
Calendar Year End ( 2020 )
10.35 ( 31 Dec 19 )
13.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 34.40% )
6,388,536,320
Calendar Year End ( 2021 )
13.91 ( 31 Dec 20 )
12.84 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -7.69% )
4,576,998,912
Calendar Year End ( 2022 )
12.84 ( 31 Dec 21 )
11.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -12.07% )
4,236,757,248
Calendar Year End ( 2023 )
11.29 ( 30 Dec 22 )
12.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.10% )
3,201,667,584
Calendar Year End ( 2024 )
12.43 ( 29 Dec 23 )
11.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -9.33% )
3,451,647,744
Calendar Year End ( 2025 )
11.27 ( 31 Dec 24 )
11.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 2.48% )
5,103,271,936
Calendar Year End ( 0 )
11.55 ( 31 Dec 25 )
9.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -18.53% )
694,845,824
Jan 10
12.29
29 Jan 10
+0.61
+ 5.22%
+ 0.61
+5.22%
306,357,280
Feb 10
12.80
26 Feb 10
+0.51
+ 4.37%
+ 1.12
+9.59%
125,662,840
Mar 10
11.83
30 Mar 10
-0.97
-8.30%
+ 0.15
+1.28%
143,017,088
Apr 10
10.25
30 Apr 10
-1.58
-13.53%
-1.43
-12.24%
361,914,976
May 10
9.48
31 May 10
-0.77
-6.59%
-2.20
-18.84%
180,871,008
Jun 10
7.25
30 Jun 10
-2.23
-19.09%
-4.43
-37.93%
188,067,792
Jul 10
8.51
30 Jul 10
+1.26
+ 10.79%
-3.17
-27.14%
279,300,864
Aug 10
10.25
31 Aug 10
+1.74
+ 14.90%
-1.43
-12.24%
408,081,792
Sep 10
11.71
30 Sep 10
+1.46
+ 12.50%
+ 0.03
+0.26%
378,854,784
Oct 10
13.03
29 Oct 10
+1.32
+ 11.30%
+ 1.35
+11.56%
368,505,184
Nov 10
12.73
30 Nov 10
-0.30
-2.57%
+ 1.05
+8.99%
337,582,080
Dec 10
11.07
31 Dec 10
-1.66
-14.21%
-0.61
-5.22%
240,240,592
Jan 11
11.85
31 Jan 11
+0.78
+ 7.05%
+ 0.78
+7.05%
301,145,056
Feb 11
12.59
28 Feb 11
+0.74
+ 6.68%
+ 1.52
+13.73%
297,838,976
Mar 11
12.14
30 Mar 11
-0.45
-4.07%
+ 1.07
+9.67%
381,955,744
Apr 11
10.40
29 Apr 11
-1.74
-15.72%
-0.67
-6.05%
312,540,736
May 11
9.62
31 May 11
-0.78
-7.05%
-1.45
-13.10%
172,353,984
Jun 11
9.21
30 Jun 11
-0.41
-3.70%
-1.86
-16.80%
120,234,832
Jul 11
9.22
29 Jul 11
+0.01
+ 0.09%
-1.85
-16.71%
152,610,640
Aug 11
8.12
31 Aug 11
-1.10
-9.94%
-2.95
-26.65%
132,420,776
Sep 11
7.28
30 Sep 11
-0.84
-7.59%
-3.79
-34.24%
67,934,536
Oct 11
7.40
31 Oct 11
+0.12
+ 1.08%
-3.67
-33.15%
60,760,836
Nov 11
7.13
30 Nov 11
-0.27
-2.44%
-3.94
-35.59%
138,686,672
Dec 11
5.91
30 Dec 11
-1.22
-11.02%
-5.16
-46.61%
120,994,712
Jan 12
5.80
31 Jan 12
-0.11
-1.86%
-0.11
-1.86%
69,287,280
Feb 12
6.47
29 Feb 12
+0.67
+ 11.34%
+ 0.56
+9.48%
143,765,552
Mar 12
5.75
30 Mar 12
-0.72
-12.18%
-0.16
-2.71%
149,992,240
Apr 12
6.06
27 Apr 12
+0.31
+ 5.25%
+ 0.15
+2.54%
62,910,788
May 12
5.72
31 May 12
-0.34
-5.75%
-0.19
-3.21%
144,925,552
Jun 12
4.89
29 Jun 12
-0.83
-14.04%
-1.02
-17.26%
191,414,192
Jul 12
4.29
31 Jul 12
-0.60
-10.15%
-1.62
-27.41%
110,661,856
Aug 12
3.74
31 Aug 12
-0.55
-9.31%
-2.17
-36.72%
78,419,320
Sep 12
3.70
28 Sep 12
-0.04
-0.68%
-2.21
-37.39%
194,462,848
Oct 12
4.53
31 Oct 12
+0.83
+ 14.04%
-1.38
-23.35%
235,572,320
Nov 12
3.97
30 Nov 12
-0.56
-9.48%
-1.94
-32.83%
233,376,544
Dec 12
4.50
31 Dec 12
+0.53
+ 8.97%
-1.41
-23.86%
175,409,424
Jan 13
5.46
31 Jan 13
+0.96
+ 21.33%
+ 0.96
+21.33%
269,307,552
Feb 13
5.50
28 Feb 13
+0.04
+ 0.89%
+ 1.00
+22.22%
154,872,368
Mar 13
4.84
29 Mar 13
-0.66
-14.67%
+ 0.34
+7.56%
121,287,456
Apr 13
5.14
26 Apr 13
+0.30
+ 6.67%
+ 0.64
+14.22%
194,877,248
May 13
5.30
31 May 13
+0.16
+ 3.56%
+ 0.80
+17.78%
240,187,408
Jun 13
4.16
28 Jun 13
-1.14
-25.33%
-0.34
-7.56%
207,736,016
Jul 13
4.31
31 Jul 13
+0.15
+ 3.33%
-0.19
-4.22%
143,068,944
Aug 13
4.62
30 Aug 13
+0.31
+ 6.89%
+ 0.12
+2.67%
148,657,312
Sep 13
5.01
30 Sep 13
+0.39
+ 8.67%
+ 0.51
+11.33%
198,427,360
Oct 13
5.06
31 Oct 13
+0.05
+ 1.11%
+ 0.56
+12.44%
409,048,608
Nov 13
5.19
29 Nov 13
+0.13
+ 2.89%
+ 0.69
+15.33%
151,711,568
Dec 13
4.82
31 Dec 13
-0.37
-8.22%
+ 0.32
+7.11%
103,457,176
Jan 14
4.88
30 Jan 14
+0.06
+ 1.24%
+ 0.06
+1.24%
82,065,440
Feb 14
5.26
28 Feb 14
+0.38
+ 7.88%
+ 0.44
+9.13%
342,638,016
Mar 14
5.52
31 Mar 14
+0.26
+ 5.39%
+ 0.70
+14.52%
347,434,464
Apr 14
5.15
30 Apr 14
-0.37
-7.68%
+ 0.33
+6.85%
173,386,448
May 14
5.23
30 May 14
+0.08
+ 1.66%
+ 0.41
+8.51%
69,323,144
Jun 14
5.04
30 Jun 14
-0.19
-3.94%
+ 0.22
+4.56%
74,247,248
Jul 14
5.59
31 Jul 14
+0.55
+ 11.41%
+ 0.77
+15.98%
266,105,136
Aug 14
5.49
29 Aug 14
-0.10
-2.07%
+ 0.67
+13.90%
234,017,760
Sep 14
6.29
19 Sep 14
+0.80
+ 16.60%
+ 1.47
+30.50%
273,680,416
Oct 14
6.89
31 Oct 14
+0.60
+ 12.45%
+ 2.07
+42.95%
578,911,808
Nov 14
7.58
28 Nov 14
+0.69
+ 14.32%
+ 2.76
+57.26%
349,384,928
Dec 14
7.19
31 Dec 14
-0.39
-8.09%
+ 2.37
+49.17%
549,706,816
Jan 15
7.50
30 Jan 15
+0.31
+ 4.31%
+ 0.31
+4.31%
438,225,824
Feb 15
8.79
27 Feb 15
+1.29
+ 17.94%
+ 1.60
+22.25%
401,588,000
Mar 15
14.10
31 Mar 15
+5.31
+ 73.85%
+ 6.91
+96.11%
776,296,704
Apr 15
21.82
30 Apr 15
+7.72
+ 107.37%
+ 14.63
+203.48%
1,499,349,504
May 15
20.94
29 May 15
-0.88
-12.24%
+ 13.75
+191.24%
1,902,133,376
Jun 15
15.16
30 Jun 15
-5.78
-80.39%
+ 7.97
+110.85%
1,243,311,616
Jul 15
12.89
31 Jul 15
-2.27
-31.57%
+ 5.70
+79.28%
1,441,739,136
Aug 15
10.78
31 Aug 15
-2.11
-29.35%
+ 3.59
+49.93%
588,228,416
Sep 15
10.14
30 Sep 15
-0.64
-8.90%
+ 2.95
+41.03%
546,272,192
Oct 15
15.05
30 Oct 15
+4.91
+ 68.29%
+ 7.86
+109.32%
1,122,344,960
Nov 15
13.57
30 Nov 15
-1.48
-20.58%
+ 6.38
+88.73%
1,437,551,488
Dec 15
13.82
31 Dec 15
+0.25
+ 3.48%
+ 6.63
+92.21%
631,735,744
Jan 16
9.19
29 Jan 16
-4.63
-33.50%
-4.63
-33.50%
395,852,640
Feb 16
8.63
29 Feb 16
-0.56
-4.05%
-5.19
-37.55%
330,163,488
Mar 16
9.78
31 Mar 16
+1.15
+ 8.32%
-4.04
-29.23%
522,878,368
Apr 16
9.36
29 Apr 16
-0.42
-3.04%
-4.46
-32.27%
544,673,664
May 16
9.16
31 May 16
-0.20
-1.45%
-4.66
-33.72%
272,449,120
Jun 16
9.18
30 Jun 16
+0.02
+ 0.14%
-4.64
-33.57%
242,201,248
Jul 16
9.48
29 Jul 16
+0.30
+ 2.17%
-4.34
-31.40%
438,898,112
Aug 16
10.51
31 Aug 16
+1.03
+ 7.45%
-3.31
-23.95%
1,093,999,360
Sep 16
10.09
30 Sep 16
-0.42
-3.04%
-3.73
-26.99%
811,458,560
Oct 16
10.40
31 Oct 16
+0.31
+ 2.24%
-3.42
-24.75%
336,057,376
Nov 16
10.65
30 Nov 16
+0.25
+ 1.81%
-3.17
-22.94%
370,388,992
Dec 16
9.93
30 Dec 16
-0.72
-5.21%
-3.89
-28.15%
249,536,512
Jan 17
9.53
26 Jan 17
-0.40
-4.03%
-0.40
-4.03%
114,508,704
Feb 17
9.94
28 Feb 17
+0.41
+ 4.13%
+ 0.01
+0.10%
157,651,136
Mar 17
9.53
31 Mar 17
-0.41
-4.13%
-0.40
-4.03%
233,972,048
Apr 17
9.07
28 Apr 17
-0.46
-4.63%
-0.86
-8.66%
110,290,320
May 17
8.35
31 May 17
-0.72
-7.25%
-1.58
-15.91%
122,716,992
Jun 17
9.08
30 Jun 17
+0.73
+ 7.35%
-0.85
-8.56%
144,885,696
Jul 17
9.22
31 Jul 17
+0.14
+ 1.41%
-0.71
-7.15%
157,205,632
Aug 17
9.48
31 Aug 17
+0.26
+ 2.62%
-0.45
-4.53%
296,448,000
Sep 17
9.77
29 Sep 17
+0.29
+ 2.92%
-0.16
-1.61%
581,993,088
Oct 17
11.17
31 Oct 17
+1.40
+ 14.10%
+ 1.24
+12.49%
641,515,840
Nov 17
11.13
30 Nov 17
-0.04
-0.40%
+ 1.20
+12.08%
1,325,476,480
Dec 17
11.19
29 Dec 17
+0.06
+ 0.60%
+ 1.26
+12.69%
505,658,848
Jan 18
12.85
31 Jan 18
+1.66
+ 14.83%
+ 1.66
+14.83%
766,039,680
Feb 18
11.92
28 Feb 18
-0.93
-8.31%
+ 0.73
+6.52%
322,525,440
Mar 18
12.26
30 Mar 18
+0.34
+ 3.04%
+ 1.07
+9.56%
725,888,320
Apr 18
10.97
27 Apr 18
-1.29
-11.53%
-0.22
-1.97%
321,026,784
May 18
10.11
31 May 18
-0.86
-7.69%
-1.08
-9.65%
308,027,808
Jun 18
11.86
29 Jun 18
+1.75
+ 15.64%
+ 0.67
+5.99%
435,021,600
Jul 18
11.30
31 Jul 18
-0.56
-5.00%
+ 0.11
+0.98%
663,738,112
Aug 18
9.90
31 Aug 18
-1.40
-12.51%
-1.29
-11.53%
323,285,632
Sep 18
9.24
28 Sep 18
-0.66
-5.90%
-1.95
-17.43%
220,345,280
Oct 18
7.32
31 Oct 18
-1.92
-17.16%
-3.87
-34.58%
162,898,944
Nov 18
8.26
30 Nov 18
+0.94
+ 8.40%
-2.93
-26.18%
308,487,968
Dec 18
6.67
28 Dec 18
-1.59
-14.21%
-4.52
-40.39%
232,682,880
Jan 19
6.32
31 Jan 19
-0.35
-5.25%
-0.35
-5.25%
230,738,896
Feb 19
8.12
28 Feb 19
+1.80
+ 26.99%
+ 1.45
+21.74%
331,704,000
Mar 19
8.83
29 Mar 19
+0.71
+ 10.64%
+ 2.16
+32.38%
629,130,176
Apr 19
8.76
30 Apr 19
-0.07
-1.05%
+ 2.09
+31.33%
365,720,480
May 19
8.15
31 May 19
-0.61
-9.15%
+ 1.48
+22.19%
195,364,352
Jun 19
8.65
28 Jun 19
+0.50
+ 7.50%
+ 1.98
+29.69%
187,057,712
Jul 19
8.70
31 Jul 19
+0.05
+ 0.75%
+ 2.03
+30.43%
214,864,416
Aug 19
9.47
30 Aug 19
+0.77
+ 11.54%
+ 2.80
+41.98%
228,950,000
Sep 19
9.81
30 Sep 19
+0.34
+ 5.10%
+ 3.14
+47.08%
369,994,432
Oct 19
9.28
31 Oct 19
-0.53
-7.95%
+ 2.61
+39.13%
342,518,368
Nov 19
9.82
29 Nov 19
+0.54
+ 8.10%
+ 3.15
+47.23%
463,518,592
Dec 19
10.35
31 Dec 19
+0.53
+ 7.95%
+ 3.68
+55.17%
361,519,296
Jan 20
10.38
23 Jan 20
+0.03
+ 0.29%
+ 0.03
+0.29%
375,257,888
Feb 20
11.45
28 Feb 20
+1.07
+ 10.34%
+ 1.10
+10.63%
775,618,688
Mar 20
11.46
31 Mar 20
+0.01
+ 0.10%
+ 1.11
+10.72%
576,282,496
Apr 20
12.53
30 Apr 20
+1.07
+ 10.34%
+ 2.18
+21.06%
522,157,120
May 20
12.73
29 May 20
+0.20
+ 1.93%
+ 2.38
+23.00%
331,034,336
Jun 20
16.24
30 Jun 20
+3.51
+ 33.91%
+ 5.89
+56.91%
545,893,952
Jul 20
19.87
31 Jul 20
+3.63
+ 35.07%
+ 9.52
+91.98%
1,233,555,712
Aug 20
19.49
31 Aug 20
-0.38
-3.67%
+ 9.14
+88.31%
511,258,016
Sep 20
17.03
30 Sep 20
-2.46
-23.77%
+ 6.68
+64.54%
305,828,224
Oct 20
15.06
30 Oct 20
-1.97
-19.03%
+ 4.71
+45.51%
293,071,872
Nov 20
14.01
30 Nov 20
-1.05
-10.14%
+ 3.66
+35.36%
423,973,280
Dec 20
13.91
31 Dec 20
-0.10
-0.97%
+ 3.56
+34.40%
494,604,832
Jan 21
12.27
29 Jan 21
-1.64
-11.79%
-1.64
-11.79%
497,262,560
Feb 21
12.37
26 Feb 21
+0.10
+ 0.72%
-1.54
-11.07%
359,068,704
Mar 21
12.82
31 Mar 21
+0.45
+ 3.24%
-1.09
-7.84%
417,287,840
Apr 21
14.70
30 Apr 21
+1.88
+ 13.52%
+ 0.79
+5.68%
439,598,752
May 21
14.72
31 May 21
+0.02
+ 0.14%
+ 0.81
+5.82%
612,584,960
Jun 21
13.73
30 Jun 21
-0.99
-7.12%
-0.18
-1.29%
463,224,064
Jul 21
11.78
30 Jul 21
-1.95
-14.02%
-2.13
-15.31%
364,844,704
Aug 21
11.04
31 Aug 21
-0.74
-5.32%
-2.87
-20.63%
323,901,760
Sep 21
11.38
30 Sep 21
+0.34
+ 2.44%
-2.53
-18.19%
289,270,592
Oct 21
11.53
29 Oct 21
+0.15
+ 1.08%
-2.38
-17.11%
168,579,120
Nov 21
11.96
30 Nov 21
+0.43
+ 3.09%
-1.95
-14.02%
239,126,704
Dec 21
12.84
31 Dec 21
+0.88
+ 6.33%
-1.07
-7.69%
402,249,312
Jan 22
11.70
28 Jan 22
-1.14
-8.88%
-1.14
-8.88%
470,854,688
Feb 22
12.27
28 Feb 22
+0.57
+ 4.44%
-0.57
-4.44%
281,600,064
Mar 22
12.24
31 Mar 22
-0.03
-0.23%
-0.60
-4.67%
442,887,104
Apr 22
11.13
29 Apr 22
-1.11
-8.64%
-1.71
-13.32%
318,729,088
May 22
11.89
31 May 22
+0.76
+ 5.92%
-0.95
-7.40%
241,536,640
Jun 22
12.35
30 Jun 22
+0.46
+ 3.58%
-0.49
-3.82%
311,539,008
Jul 22
11.03
29 Jul 22
-1.32
-10.28%
-1.81
-14.10%
332,476,384
Aug 22
10.91
31 Aug 22
-0.12
-0.93%
-1.93
-15.03%
283,315,168
Sep 22
10.52
30 Sep 22
-0.39
-3.04%
-2.32
-18.07%
300,077,824
Oct 22
11.69
31 Oct 22
+1.17
+ 9.11%
-1.15
-8.96%
300,998,304
Nov 22
12.18
30 Nov 22
+0.49
+ 3.82%
-0.66
-5.14%
570,392,896
Dec 22
11.29
30 Dec 22
-0.89
-6.93%
-1.55
-12.07%
382,350,048
Jan 23
11.76
31 Jan 23
+0.47
+ 4.16%
+ 0.47
+4.16%
225,756,752
Feb 23
13.19
28 Feb 23
+1.43
+ 12.67%
+ 1.90
+16.83%
445,689,696
Mar 23
13.17
31 Mar 23
-0.02
-0.18%
+ 1.88
+16.65%
367,654,848
Apr 23
12.95
28 Apr 23
-0.22
-1.95%
+ 1.66
+14.70%
390,210,272
May 23
13.73
31 May 23
+0.78
+ 6.91%
+ 2.44
+21.61%
281,504,128
Jun 23
12.71
30 Jun 23
-1.02
-9.03%
+ 1.42
+12.58%
224,124,416
Jul 23
12.57
31 Jul 23
-0.14
-1.24%
+ 1.28
+11.34%
187,355,184
Aug 23
11.40
31 Aug 23
-1.17
-10.36%
+ 0.11
+0.97%
285,502,464
Sep 23
12.39
28 Sep 23
+0.99
+ 8.77%
+ 1.10
+9.74%
156,941,984
Oct 23
11.86
31 Oct 23
-0.53
-4.69%
+ 0.57
+5.05%
195,975,296
Nov 23
12.65
30 Nov 23
+0.79
+ 7.00%
+ 1.36
+12.05%
242,351,872
Dec 23
12.43
29 Dec 23
-0.22
-1.95%
+ 1.14
+10.10%
198,600,752
Jan 24
10.74
31 Jan 24
-1.69
-13.60%
-1.69
-13.60%
168,622,368
Feb 24
12.08
29 Feb 24
+1.34
+ 10.78%
-0.35
-2.82%
223,582,480
Mar 24
10.89
29 Mar 24
-1.19
-9.57%
-1.54
-12.39%
216,939,248
Apr 24
12.15
30 Apr 24
+1.26
+ 10.14%
-0.28
-2.25%
244,102,560
May 24
12.47
31 May 24
+0.32
+ 2.57%
+ 0.04
+0.32%
236,257,744
Jun 24
11.17
28 Jun 24
-1.30
-10.46%
-1.26
-10.14%
220,167,456
Jul 24
10.56
31 Jul 24
-0.61
-4.91%
-1.87
-15.04%
293,076,384
Aug 24
10.01
30 Aug 24
-0.55
-4.42%
-2.42
-19.47%
297,040,576
Sep 24
11.87
30 Sep 24
+1.86
+ 14.96%
-0.56
-4.51%
287,773,312
Oct 24
11.29
31 Oct 24
-0.58
-4.67%
-1.14
-9.17%
464,869,600
Nov 24
11.53
29 Nov 24
+0.24
+ 1.93%
-0.90
-7.24%
507,351,968
Dec 24
11.27
31 Dec 24
-0.26
-2.09%
-1.16
-9.33%
291,863,904
Jan 25
10.89
27 Jan 25
-0.38
-3.37%
-0.38
-3.37%
246,069,088
Feb 25
11.24
28 Feb 25
+0.35
+ 3.11%
-0.03
-0.27%
475,377,888
Mar 25
11.58
31 Mar 25
+0.34
+ 3.02%
+ 0.31
+2.75%
315,461,504
Apr 25
10.60
30 Apr 25
-0.98
-8.70%
-0.67
-5.94%
419,458,560
May 25
11.15
30 May 25
+0.55
+ 4.88%
-0.12
-1.06%
272,343,200
Jun 25
11.03
30 Jun 25
-0.12
-1.06%
-0.24
-2.13%
354,715,712
Jul 25
12.70
31 Jul 25
+1.67
+ 14.82%
+ 1.43
+12.69%
696,254,336
Aug 25
12.42
29 Aug 25
-0.28
-2.48%
+ 1.15
+10.20%
604,477,376
Sep 25
12.48
30 Sep 25
+0.06
+ 0.53%
+ 1.21
+10.74%
745,271,424
Oct 25
12.16
31 Oct 25
-0.32
-2.84%
+ 0.89
+7.90%
281,973,504
Nov 25
12.35
28 Nov 25
+0.19
+ 1.69%
+ 1.08
+9.58%
328,114,880
Dec 25
11.55
31 Dec 25
-0.80
-7.10%
+ 0.28
+2.48%
363,754,496
Jan 26
11.67
30 Jan 26
+0.12
+ 1.04%
+ 0.12
+1.04%
375,632,608
Feb 26
11.46
27 Feb 26
-0.21
-1.82%
-0.09
-0.78%
169,055,632
Mar 26
11.20
31 Mar 26
-0.26
-2.25%
-0.35
-3.03%
184,537,712
Apr 26
10.93
30 Apr 26
-0.27
-2.34%
-0.62
-5.37%
197,797,488
May 26
10.20
29 May 26
-0.73
-6.32%
-1.35
-11.69%
215,658,192
Jun 26
9.42
30 Jun 26
-0.78
-6.75%
-2.13
-18.44%
229,888,352
Jul 26
10.25
31 Jul 26
+0.83
+ 7.19%
-1.30
-11.26%
245,827,472
Aug 26
9.29
26 Aug 26
-0.96
-8.31%
-2.26
-19.57%
265,917,152
Sep 26
10.16
30 Sep 26
+0.87
+ 7.53%
-1.39
-12.03%
297,544,000
Oct 26
9.41
20 Oct 26
-0.75
-6.49%
-2.14
-18.53%
319,213,088