FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sheng Changling Power Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sheng Changling Power Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sheng Changling Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.85 ( 31 Dec 09 )
27.37 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 5.88% )
Volume : 616,211,072
Calendar Year End ( 2011 )
27.37 ( 31 Dec 10 )
10.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.21 )
Cum % Mvmt ( -62.88% )
Volume : 577,652,224
Calendar Year End ( 2012 )
10.16 ( 30 Dec 11 )
16.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 62.11% )
Volume : 416,128,192
Calendar Year End ( 2013 )
16.47 ( 31 Dec 12 )
19.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 19.37% )
Volume : 1,526,317,312
Calendar Year End ( 2014 )
19.66 ( 31 Dec 13 )
27.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.09 )
Cum % Mvmt ( + 41.15% )
Volume : 1,602,346,496
Calendar Year End ( 2015 )
27.75 ( 31 Dec 14 )
12.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.44 )
Cum % Mvmt ( -55.64% )
Volume : 2,555,740,416
Calendar Year End ( 2016 )
12.31 ( 31 Dec 15 )
13.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 8.29% )
Volume : 9,579,162,624
Calendar Year End ( 2017 )
13.33 ( 30 Dec 16 )
19.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.67 )
Cum % Mvmt ( + 42.54% )
Volume : 10,236,137,472
Calendar Year End ( 2018 )
19.00 ( 29 Dec 17 )
8.61 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.39 )
Cum % Mvmt ( -54.68% )
Volume : 8,705,703,936
Calendar Year End ( 2019 )
8.61 ( 28 Dec 18 )
9.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 5.34% )
Volume : 9,609,526,272
Calendar Year End ( 2020 )
9.07 ( 31 Dec 19 )
8.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.98% )
Volume : 10,403,580,928
Calendar Year End ( 2021 )
8.89 ( 31 Dec 20 )
19.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 120.70% )
Volume : 27,593,103,360
Calendar Year End ( 2022 )
19.62 ( 31 Dec 21 )
14.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.62 )
Cum % Mvmt ( -28.64% )
Volume : 8,171,012,608
Calendar Year End ( 2023 )
14.00 ( 30 Dec 22 )
10.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.82 )
Cum % Mvmt ( -27.29% )
Volume : 4,047,899,136
Calendar Year End ( 2024 )
10.18 ( 29 Dec 23 )
10.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.98% )
Volume : 7,753,034,752
Calendar Year End ( 2025 )
10.28 ( 31 Dec 24 )
21.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 109.44% )
Volume : 21,409,933,312
Calendar Year End ( 0 )
21.53 ( 31 Dec 25 )
16.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -22.62% )
Volume : 4,224,575,488
Jan 10
23.94
29 Jan 10
-1.91
-7.39%
-1.91
-7.39%
72,398,464
Feb 10
23.41
26 Feb 10
-0.53
-2.05%
-2.44
-9.44%
26,486,402
Mar 10
23.50
31 Mar 10
+ 0.09
+ 0.35%
-2.35
-9.09%
42,824,784
Apr 10
21.30
30 Apr 10
-2.20
-8.51%
-4.55
-17.60%
61,206,736
May 10
20.99
31 May 10
-0.31
-1.20%
-4.86
-18.80%
31,962,328
Jun 10
16.91
30 Jun 10
-4.08
-15.78%
-8.94
-34.58%
22,814,746
Jul 10
19.41
30 Jul 10
+ 2.50
+ 9.67%
-6.44
-24.91%
34,985,300
Aug 10
21.62
31 Aug 10
+ 2.21
+ 8.55%
-4.23
-16.36%
47,031,640
Sep 10
22.75
30 Sep 10
+ 1.13
+ 4.37%
-3.10
-11.99%
43,502,620
Oct 10
25.82
29 Oct 10
+ 3.07
+ 11.88%
-0.03
-0.12%
64,448,680
Nov 10
26.79
30 Nov 10
+ 0.97
+ 3.75%
+ 0.94
+ 3.64%
105,040,480
Dec 10
27.37
31 Dec 10
+ 0.58
+ 2.24%
+ 1.52
+ 5.88%
63,508,912
Jan 11
22.95
31 Jan 11
-4.42
-16.15%
-4.42
-16.15%
26,029,128
Feb 11
23.37
28 Feb 11
+ 0.42
+ 1.53%
-4.00
-14.61%
26,069,088
Mar 11
24.58
31 Mar 11
+ 1.21
+ 4.42%
-2.79
-10.19%
78,509,696
Apr 11
24.16
29 Apr 11
-0.42
-1.53%
-3.21
-11.73%
42,007,160
May 11
24.04
31 May 11
-0.12
-0.44%
-3.33
-12.17%
62,493,456
Jun 11
24.41
30 Jun 11
+ 0.37
+ 1.35%
-2.96
-10.81%
30,338,342
Jul 11
26.38
29 Jul 11
+ 1.97
+ 7.20%
-0.99
-3.62%
68,462,136
Aug 11
25.20
31 Aug 11
-1.18
-4.31%
-2.17
-7.93%
45,978,264
Sep 11
19.78
30 Sep 11
-5.42
-19.80%
-7.59
-27.73%
27,987,544
Oct 11
18.49
31 Oct 11
-1.29
-4.71%
-8.88
-32.44%
52,294,096
Nov 11
16.01
30 Nov 11
-2.48
-9.06%
-11.36
-41.51%
69,379,128
Dec 11
10.16
30 Dec 11
-5.85
-21.37%
-17.21
-62.88%
48,104,160
Jan 12
9.82
20 Jan 12
-0.34
-3.35%
-0.34
-3.35%
54,446,292
Aug 12
14.14
31 Aug 12
+ 4.32
+ 42.52%
+ 3.98
+ 39.17%
144,210,480
Sep 12
14.68
28 Sep 12
+ 0.54
+ 5.31%
+ 4.52
+ 44.49%
95,147,280
Oct 12
12.51
31 Oct 12
-2.17
-21.36%
+ 2.35
+ 23.13%
60,003,776
Nov 12
10.13
30 Nov 12
-2.38
-23.43%
-0.03
-0.30%
40,678,992
Dec 12
16.47
31 Dec 12
+ 6.34
+ 62.40%
+ 6.31
+ 62.11%
21,641,362
Jan 13
24.42
31 Jan 13
+ 7.95
+ 48.27%
+ 7.95
+ 48.27%
134,265,344
Feb 13
22.53
28 Feb 13
-1.89
-11.48%
+ 6.06
+ 36.79%
86,546,648
Mar 13
20.41
29 Mar 13
-2.12
-12.87%
+ 3.94
+ 23.92%
77,747,264
Apr 13
22.17
19 Apr 13
+ 1.76
+ 10.69%
+ 5.70
+ 34.61%
28,201,144
May 13
18.18
31 May 13
-3.99
-24.23%
+ 1.71
+ 10.38%
84,650,712
Jun 13
13.63
28 Jun 13
-4.55
-27.63%
-2.84
-17.24%
60,821,072
Jul 13
23.66
31 Jul 13
+ 10.03
+ 60.90%
+ 7.19
+ 43.66%
267,044,496
Aug 13
21.82
30 Aug 13
-1.84
-11.17%
+ 5.35
+ 32.48%
285,833,024
Sep 13
19.80
30 Sep 13
-2.02
-12.26%
+ 3.33
+ 20.22%
101,862,496
Oct 13
19.51
31 Oct 13
-0.29
-1.76%
+ 3.04
+ 18.46%
81,817,520
Nov 13
23.27
29 Nov 13
+ 3.76
+ 22.83%
+ 6.80
+ 41.29%
218,791,840
Dec 13
19.66
31 Dec 13
-3.61
-21.92%
+ 3.19
+ 19.37%
98,735,712
Jan 14
18.66
30 Jan 14
-1.00
-5.09%
-1.00
-5.09%
74,595,040
Feb 14
21.66
14 Feb 14
+ 3.00
+ 15.26%
+ 2.00
+ 10.17%
39,762,064
Mar 14
18.27
31 Mar 14
-3.39
-17.24%
-1.39
-7.07%
65,509,236
Apr 14
15.81
30 Apr 14
-2.46
-12.51%
-3.85
-19.58%
66,340,852
May 14
16.83
30 May 14
+ 1.02
+ 5.19%
-2.83
-14.39%
48,032,348
Jun 14
17.98
30 Jun 14
+ 1.15
+ 5.85%
-1.68
-8.55%
119,314,736
Jul 14
21.54
31 Jul 14
+ 3.56
+ 18.11%
+ 1.88
+ 9.56%
228,602,320
Aug 14
20.26
29 Aug 14
-1.28
-6.51%
+ 0.60
+ 3.05%
130,793,872
Sep 14
19.73
30 Sep 14
-0.53
-2.70%
+ 0.07
+ 0.36%
110,969,384
Oct 14
19.96
31 Oct 14
+ 0.23
+ 1.17%
+ 0.30
+ 1.53%
136,468,112
Nov 14
20.86
28 Nov 14
+ 0.90
+ 4.58%
+ 1.20
+ 6.10%
208,469,712
Dec 14
27.75
31 Dec 14
+ 6.89
+ 35.05%
+ 8.09
+ 41.15%
373,488,768
Jan 15
30.86
30 Jan 15
+ 3.11
+ 11.21%
+ 3.11
+ 11.21%
197,070,944
Feb 15
30.32
27 Feb 15
-0.54
-1.95%
+ 2.57
+ 9.26%
88,973,048
Mar 15
32.32
31 Mar 15
+ 2.00
+ 7.21%
+ 4.57
+ 16.47%
256,377,312
Apr 15
33.78
30 Apr 15
+ 1.46
+ 5.26%
+ 6.03
+ 21.73%
317,104,800
May 15
36.87
29 May 15
+ 3.09
+ 11.14%
+ 9.12
+ 32.86%
286,099,360
Jun 15
25.51
30 Jun 15
-11.36
-40.94%
-2.24
-8.07%
254,592,304
Jul 15
27.09
24 Jul 15
+ 1.58
+ 5.69%
-0.66
-2.38%
209,009,424
Nov 15
14.67
30 Nov 15
-12.42
-44.76%
-13.08
-47.14%
194,724,384
Dec 15
12.31
31 Dec 15
-2.36
-8.50%
-15.44
-55.64%
751,788,928
Jan 16
8.74
29 Jan 16
-3.57
-29.00%
-3.57
-29.00%
389,093,248
Feb 16
8.95
29 Feb 16
+ 0.21
+ 1.71%
-3.36
-27.29%
412,616,256
Mar 16
10.48
31 Mar 16
+ 1.53
+ 12.43%
-1.83
-14.87%
738,500,736
Apr 16
13.69
29 Apr 16
+ 3.21
+ 26.08%
+ 1.38
+ 11.21%
1,390,392,192
May 16
19.29
31 May 16
+ 5.60
+ 45.49%
+ 6.98
+ 56.70%
1,752,034,304
Jun 16
16.38
30 Jun 16
-2.91
-23.64%
+ 4.07
+ 33.06%
1,301,936,384
Jul 16
13.72
29 Jul 16
-2.66
-21.61%
+ 1.41
+ 11.45%
840,260,672
Aug 16
15.95
31 Aug 16
+ 2.23
+ 18.12%
+ 3.64
+ 29.57%
855,577,920
Sep 16
14.25
30 Sep 16
-1.70
-13.81%
+ 1.94
+ 15.76%
583,982,080
Oct 16
14.13
31 Oct 16
-0.12
-0.97%
+ 1.82
+ 14.78%
314,197,632
Nov 16
14.26
30 Nov 16
+ 0.13
+ 1.06%
+ 1.95
+ 15.84%
698,696,320
Dec 16
13.33
30 Dec 16
-0.93
-7.55%
+ 1.02
+ 8.29%
301,875,008
Jan 17
11.52
26 Jan 17
-1.81
-13.58%
-1.81
-13.58%
261,817,856
Feb 17
12.84
28 Feb 17
+ 1.32
+ 9.90%
-0.49
-3.68%
440,213,760
Mar 17
12.87
31 Mar 17
+ 0.03
+ 0.23%
-0.46
-3.45%
569,216,832
Apr 17
11.92
28 Apr 17
-0.95
-7.13%
-1.41
-10.58%
205,739,888
May 17
12.04
31 May 17
+ 0.12
+ 0.90%
-1.29
-9.68%
244,152,144
Jun 17
13.19
30 Jun 17
+ 1.15
+ 8.63%
-0.14
-1.05%
377,100,384
Jul 17
20.22
31 Jul 17
+ 7.03
+ 52.74%
+ 6.89
+ 51.69%
1,549,631,744
Aug 17
24.44
31 Aug 17
+ 4.22
+ 31.66%
+ 11.11
+ 83.35%
2,763,615,232
Sep 17
20.61
29 Sep 17
-3.83
-28.73%
+ 7.28
+ 54.61%
1,516,960,896
Oct 17
19.79
31 Oct 17
-0.82
-6.15%
+ 6.46
+ 48.46%
728,806,400
Nov 17
17.06
30 Nov 17
-2.73
-20.48%
+ 3.73
+ 27.98%
792,207,040
Dec 17
19.00
29 Dec 17
+ 1.94
+ 14.55%
+ 5.67
+ 42.54%
786,675,328
Jan 18
15.94
31 Jan 18
-3.06
-16.11%
-3.06
-16.11%
1,256,394,880
Feb 18
16.50
28 Feb 18
+ 0.56
+ 2.95%
-2.50
-13.16%
534,188,192
Mar 18
16.97
30 Mar 18
+ 0.47
+ 2.47%
-2.03
-10.68%
1,038,916,480
Apr 18
15.71
27 Apr 18
-1.26
-6.63%
-3.29
-17.32%
692,463,808
May 18
15.05
31 May 18
-0.66
-3.47%
-3.95
-20.79%
492,099,968
Jun 18
16.23
29 Jun 18
+ 1.18
+ 6.21%
-2.77
-14.58%
689,764,224
Jul 18
10.82
31 Jul 18
-5.41
-28.47%
-8.18
-43.05%
826,458,624
Aug 18
9.91
31 Aug 18
-0.91
-4.79%
-9.09
-47.84%
505,794,304
Sep 18
9.64
28 Sep 18
-0.27
-1.42%
-9.36
-49.26%
495,700,832
Oct 18
10.00
31 Oct 18
+ 0.36
+ 1.89%
-9.00
-47.37%
583,405,248
Nov 18
9.45
30 Nov 18
-0.55
-2.89%
-9.55
-50.26%
1,201,785,728
Dec 18
8.61
28 Dec 18
-0.84
-4.42%
-10.39
-54.68%
388,731,392
Jan 19
8.37
31 Jan 19
-0.24
-2.79%
-0.24
-2.79%
451,956,960
Feb 19
10.22
28 Feb 19
+ 1.85
+ 21.49%
+ 1.61
+ 18.70%
687,386,624
Mar 19
11.80
29 Mar 19
+ 1.58
+ 18.35%
+ 3.19
+ 37.05%
1,714,300,288
Apr 19
10.14
30 Apr 19
-1.66
-19.28%
+ 1.53
+ 17.77%
875,439,232
May 19
12.36
31 May 19
+ 2.22
+ 25.78%
+ 3.75
+ 43.55%
1,527,173,888
Jun 19
11.06
28 Jun 19
-1.30
-15.10%
+ 2.45
+ 28.46%
1,763,878,912
Jul 19
9.72
31 Jul 19
-1.34
-15.56%
+ 1.11
+ 12.89%
553,049,216
Aug 19
9.64
30 Aug 19
-0.08
-0.93%
+ 1.03
+ 11.96%
647,935,232
Sep 19
9.12
30 Sep 19
-0.52
-6.04%
+ 0.51
+ 5.92%
443,377,920
Oct 19
8.28
31 Oct 19
-0.84
-9.76%
-0.33
-3.83%
183,921,440
Nov 19
8.14
29 Nov 19
-0.14
-1.63%
-0.47
-5.46%
242,114,400
Dec 19
9.07
31 Dec 19
+ 0.93
+ 10.80%
+ 0.46
+ 5.34%
518,992,544
Jan 20
8.10
23 Jan 20
-0.97
-10.69%
-0.97
-10.69%
372,547,296
Feb 20
7.07
28 Feb 20
-1.03
-11.36%
-2.00
-22.05%
601,410,112
Mar 20
6.91
31 Mar 20
-0.16
-1.76%
-2.16
-23.81%
412,296,928
Apr 20
6.84
30 Apr 20
-0.07
-0.77%
-2.23
-24.59%
730,155,456
May 20
7.86
29 May 20
+ 1.02
+ 11.25%
-1.21
-13.34%
1,007,571,904
Jun 20
7.05
30 Jun 20
-0.81
-8.93%
-2.02
-22.27%
583,048,448
Jul 20
8.52
31 Jul 20
+ 1.47
+ 16.21%
-0.55
-6.06%
1,792,159,872
Aug 20
7.67
31 Aug 20
-0.85
-9.37%
-1.40
-15.44%
1,422,328,704
Sep 20
6.90
30 Sep 20
-0.77
-8.49%
-2.17
-23.93%
414,726,080
Oct 20
6.58
30 Oct 20
-0.32
-3.53%
-2.49
-27.45%
185,822,336
Nov 20
8.85
30 Nov 20
+ 2.27
+ 25.03%
-0.22
-2.43%
1,303,266,304
Dec 20
8.89
31 Dec 20
+ 0.04
+ 0.44%
-0.18
-1.98%
1,578,247,680
Jan 21
16.11
29 Jan 21
+ 7.22
+ 81.21%
+ 7.22
+ 81.21%
3,072,231,936
Feb 21
22.00
26 Feb 21
+ 5.89
+ 66.25%
+ 13.11
+ 147.47%
2,805,810,688
Mar 21
17.43
31 Mar 21
-4.57
-51.41%
+ 8.54
+ 96.06%
3,181,005,056
Apr 21
16.54
30 Apr 21
-0.89
-10.01%
+ 7.65
+ 86.05%
1,742,780,672
May 21
17.50
31 May 21
+ 0.96
+ 10.80%
+ 8.61
+ 96.85%
1,516,997,376
Jun 21
17.36
30 Jun 21
-0.14
-1.57%
+ 8.47
+ 95.28%
2,073,666,944
Jul 21
24.71
30 Jul 21
+ 7.35
+ 82.68%
+ 15.82
+ 177.95%
4,335,689,216
Aug 21
27.99
31 Aug 21
+ 3.28
+ 36.90%
+ 19.10
+ 214.85%
3,187,298,560
Sep 21
20.10
30 Sep 21
-7.89
-88.75%
+ 11.21
+ 126.10%
2,431,734,016
Oct 21
20.22
29 Oct 21
+ 0.12
+ 1.35%
+ 11.33
+ 127.45%
897,692,288
Nov 21
22.33
30 Nov 21
+ 2.11
+ 23.73%
+ 13.44
+ 151.18%
1,427,330,560
Dec 21
19.62
31 Dec 21
-2.71
-30.48%
+ 10.73
+ 120.70%
920,866,432
Jan 22
16.33
28 Jan 22
-3.29
-16.77%
-3.29
-16.77%
436,541,760
Feb 22
19.62
28 Feb 22
+ 3.29
+ 16.77%
+ 0.00
+ 0.00%
617,326,144
Mar 22
16.97
31 Mar 22
-2.65
-13.51%
-2.65
-13.51%
742,812,096
Apr 22
15.75
29 Apr 22
-1.22
-6.22%
-3.87
-19.72%
575,745,664
May 22
17.67
31 May 22
+ 1.92
+ 9.79%
-1.95
-9.94%
736,817,600
Jun 22
22.60
30 Jun 22
+ 4.93
+ 25.13%
+ 2.98
+ 15.19%
1,204,047,104
Jul 22
20.75
29 Jul 22
-1.85
-9.43%
+ 1.13
+ 5.76%
841,751,936
Aug 22
17.32
31 Aug 22
-3.43
-17.48%
-2.30
-11.72%
653,728,960
Sep 22
15.14
30 Sep 22
-2.18
-11.11%
-4.48
-22.83%
534,953,888
Oct 22
13.36
31 Oct 22
-1.78
-9.07%
-6.26
-31.91%
500,651,968
Nov 22
14.57
30 Nov 22
+ 1.21
+ 6.17%
-5.05
-25.74%
797,223,680
Dec 22
14.00
30 Dec 22
-0.57
-2.91%
-5.62
-28.64%
529,411,680
Jan 23
16.41
31 Jan 23
+ 2.41
+ 17.21%
+ 2.41
+ 17.21%
501,840,288
Feb 23
16.02
28 Feb 23
-0.39
-2.79%
+ 2.02
+ 14.43%
616,276,160
Mar 23
14.15
31 Mar 23
-1.87
-13.36%
+ 0.15
+ 1.07%
444,662,400
Apr 23
13.77
28 Apr 23
-0.38
-2.71%
-0.23
-1.64%
586,737,472
May 23
12.78
31 May 23
-0.99
-7.07%
-1.22
-8.71%
249,916,080
Jun 23
12.87
30 Jun 23
+ 0.09
+ 0.64%
-1.13
-8.07%
187,669,376
Jul 23
12.62
31 Jul 23
-0.25
-1.79%
-1.38
-9.86%
352,049,984
Aug 23
11.06
31 Aug 23
-1.56
-11.14%
-2.94
-21.00%
244,093,280
Sep 23
10.87
28 Sep 23
-0.19
-1.36%
-3.13
-22.36%
183,924,784
Oct 23
10.69
31 Oct 23
-0.18
-1.29%
-3.31
-23.64%
218,250,896
Nov 23
10.35
30 Nov 23
-0.34
-2.43%
-3.65
-26.07%
226,435,872
Dec 23
10.18
29 Dec 23
-0.17
-1.21%
-3.82
-27.29%
236,042,560
Jan 24
8.24
31 Jan 24
-1.94
-19.06%
-1.94
-19.06%
260,002,256
Feb 24
9.04
29 Feb 24
+ 0.80
+ 7.86%
-1.14
-11.20%
520,960,320
Mar 24
9.71
29 Mar 24
+ 0.67
+ 6.58%
-0.47
-4.62%
691,779,136
Apr 24
9.83
30 Apr 24
+ 0.12
+ 1.18%
-0.35
-3.44%
1,115,998,848
May 24
9.58
31 May 24
-0.25
-2.46%
-0.60
-5.89%
542,917,824
Jun 24
8.62
28 Jun 24
-0.96
-9.43%
-1.56
-15.32%
258,858,736
Jul 24
8.27
31 Jul 24
-0.35
-3.44%
-1.91
-18.76%
338,570,752
Aug 24
7.90
30 Aug 24
-0.37
-3.63%
-2.28
-22.40%
259,269,472
Sep 24
10.05
30 Sep 24
+ 2.15
+ 21.12%
-0.13
-1.28%
359,759,200
Oct 24
11.32
31 Oct 24
+ 1.27
+ 12.48%
+ 1.14
+ 11.20%
916,367,936
Nov 24
11.49
29 Nov 24
+ 0.17
+ 1.67%
+ 1.31
+ 12.87%
1,973,587,968
Dec 24
10.28
31 Dec 24
-1.21
-11.89%
+ 0.10
+ 0.98%
514,962,304
Jan 25
10.66
27 Jan 25
+ 0.38
+ 3.70%
+ 0.38
+ 3.70%
562,184,960
Feb 25
10.89
28 Feb 25
+ 0.23
+ 2.24%
+ 0.61
+ 5.93%
551,292,608
Mar 25
10.91
31 Mar 25
+ 0.02
+ 0.19%
+ 0.63
+ 6.13%
873,126,784
Apr 25
10.58
30 Apr 25
-0.33
-3.21%
+ 0.30
+ 2.92%
633,808,384
May 25
11.59
30 May 25
+ 1.01
+ 9.82%
+ 1.31
+ 12.74%
1,503,407,616
Jun 25
13.17
30 Jun 25
+ 1.58
+ 15.37%
+ 2.89
+ 28.11%
1,740,435,840
Jul 25
21.76
31 Jul 25
+ 8.59
+ 83.56%
+ 11.48
+ 111.67%
4,230,559,744
Aug 25
27.20
29 Aug 25
+ 5.44
+ 52.92%
+ 16.92
+ 164.59%
4,825,441,280
Sep 25
23.05
30 Sep 25
-4.15
-40.37%
+ 12.77
+ 124.22%
2,601,027,328
Oct 25
23.24
31 Oct 25
+ 0.19
+ 1.85%
+ 12.96
+ 126.07%
2,173,112,832
Nov 25
20.75
28 Nov 25
-2.49
-24.22%
+ 10.47
+ 101.85%
866,304,832
Dec 25
21.53
31 Dec 25
+ 0.78
+ 7.59%
+ 11.25
+ 109.44%
849,231,680
Jan 26
27.03
30 Jan 26
+ 5.50
+ 25.55%
+ 5.50
+ 25.55%
1,918,279,680
Feb 26
33.57
27 Feb 26
+ 6.54
+ 30.38%
+ 12.04
+ 55.92%
1,795,633,152
Mar 26
22.40
31 Mar 26
-11.17
-51.88%
+ 0.87
+ 4.04%
1,846,117,248
Apr 26
26.03
30 Apr 26
+ 3.63
+ 16.86%
+ 4.50
+ 20.90%
1,941,886,464
May 26
21.89
29 May 26
-4.14
-19.23%
+ 0.36
+ 1.67%
2,005,655,296
Jun 26
29.77
30 Jun 26
+ 7.88
+ 36.60%
+ 8.24
+ 38.27%
2,115,133,952
Jul 26
20.70
31 Jul 26
-9.07
-42.13%
-0.83
-3.86%
2,187,122,944
Aug 26
22.47
26 Aug 26
+ 1.77
+ 8.22%
+ 0.94
+ 4.37%
2,236,143,872
Sep 26
20.17
30 Sep 26
-2.30
-10.68%
-1.36
-6.32%
2,254,055,936
Oct 26
16.66
20 Oct 26
-3.51
-16.30%
-4.87
-22.62%
2,306,295,808

Sheng Changling Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.85 ( 31 Dec 09 )
27.37 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 5.88% )
616,211,072
Calendar Year End ( 2011 )
27.37 ( 31 Dec 10 )
10.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.21 )
Cum % Mvmt ( -62.88% )
577,652,224
Calendar Year End ( 2012 )
10.16 ( 30 Dec 11 )
16.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 62.11% )
416,128,192
Calendar Year End ( 2013 )
16.47 ( 31 Dec 12 )
19.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 19.37% )
1,526,317,312
Calendar Year End ( 2014 )
19.66 ( 31 Dec 13 )
27.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.09 )
Cum % Mvmt ( + 41.15% )
1,602,346,496
Calendar Year End ( 2015 )
27.75 ( 31 Dec 14 )
12.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.44 )
Cum % Mvmt ( -55.64% )
2,555,740,416
Calendar Year End ( 2016 )
12.31 ( 31 Dec 15 )
13.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 8.29% )
9,579,162,624
Calendar Year End ( 2017 )
13.33 ( 30 Dec 16 )
19.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.67 )
Cum % Mvmt ( + 42.54% )
10,236,137,472
Calendar Year End ( 2018 )
19.00 ( 29 Dec 17 )
8.61 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.39 )
Cum % Mvmt ( -54.68% )
8,705,703,936
Calendar Year End ( 2019 )
8.61 ( 28 Dec 18 )
9.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 5.34% )
9,609,526,272
Calendar Year End ( 2020 )
9.07 ( 31 Dec 19 )
8.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.98% )
10,403,580,928
Calendar Year End ( 2021 )
8.89 ( 31 Dec 20 )
19.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.73 )
Cum % Mvmt ( + 120.70% )
27,593,103,360
Calendar Year End ( 2022 )
19.62 ( 31 Dec 21 )
14.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.62 )
Cum % Mvmt ( -28.64% )
8,171,012,608
Calendar Year End ( 2023 )
14.00 ( 30 Dec 22 )
10.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.82 )
Cum % Mvmt ( -27.29% )
4,047,899,136
Calendar Year End ( 2024 )
10.18 ( 29 Dec 23 )
10.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.98% )
7,753,034,752
Calendar Year End ( 2025 )
10.28 ( 31 Dec 24 )
21.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 109.44% )
21,409,933,312
Calendar Year End ( 0 )
21.53 ( 31 Dec 25 )
16.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -22.62% )
4,224,575,488
Jan 10
23.94
29 Jan 10
-1.91
-7.39%
-1.91
-7.39%
72,398,464
Feb 10
23.41
26 Feb 10
-0.53
-2.05%
-2.44
-9.44%
26,486,402
Mar 10
23.50
31 Mar 10
+0.09
+ 0.35%
-2.35
-9.09%
42,824,784
Apr 10
21.30
30 Apr 10
-2.20
-8.51%
-4.55
-17.60%
61,206,736
May 10
20.99
31 May 10
-0.31
-1.20%
-4.86
-18.80%
31,962,328
Jun 10
16.91
30 Jun 10
-4.08
-15.78%
-8.94
-34.58%
22,814,746
Jul 10
19.41
30 Jul 10
+2.50
+ 9.67%
-6.44
-24.91%
34,985,300
Aug 10
21.62
31 Aug 10
+2.21
+ 8.55%
-4.23
-16.36%
47,031,640
Sep 10
22.75
30 Sep 10
+1.13
+ 4.37%
-3.10
-11.99%
43,502,620
Oct 10
25.82
29 Oct 10
+3.07
+ 11.88%
-0.03
-0.12%
64,448,680
Nov 10
26.79
30 Nov 10
+0.97
+ 3.75%
+ 0.94
+3.64%
105,040,480
Dec 10
27.37
31 Dec 10
+0.58
+ 2.24%
+ 1.52
+5.88%
63,508,912
Jan 11
22.95
31 Jan 11
-4.42
-16.15%
-4.42
-16.15%
26,029,128
Feb 11
23.37
28 Feb 11
+0.42
+ 1.53%
-4.00
-14.61%
26,069,088
Mar 11
24.58
31 Mar 11
+1.21
+ 4.42%
-2.79
-10.19%
78,509,696
Apr 11
24.16
29 Apr 11
-0.42
-1.53%
-3.21
-11.73%
42,007,160
May 11
24.04
31 May 11
-0.12
-0.44%
-3.33
-12.17%
62,493,456
Jun 11
24.41
30 Jun 11
+0.37
+ 1.35%
-2.96
-10.81%
30,338,342
Jul 11
26.38
29 Jul 11
+1.97
+ 7.20%
-0.99
-3.62%
68,462,136
Aug 11
25.20
31 Aug 11
-1.18
-4.31%
-2.17
-7.93%
45,978,264
Sep 11
19.78
30 Sep 11
-5.42
-19.80%
-7.59
-27.73%
27,987,544
Oct 11
18.49
31 Oct 11
-1.29
-4.71%
-8.88
-32.44%
52,294,096
Nov 11
16.01
30 Nov 11
-2.48
-9.06%
-11.36
-41.51%
69,379,128
Dec 11
10.16
30 Dec 11
-5.85
-21.37%
-17.21
-62.88%
48,104,160
Jan 12
9.82
20 Jan 12
-0.34
-3.35%
-0.34
-3.35%
54,446,292
Aug 12
14.14
31 Aug 12
+4.32
+ 42.52%
+ 3.98
+39.17%
144,210,480
Sep 12
14.68
28 Sep 12
+0.54
+ 5.31%
+ 4.52
+44.49%
95,147,280
Oct 12
12.51
31 Oct 12
-2.17
-21.36%
+ 2.35
+23.13%
60,003,776
Nov 12
10.13
30 Nov 12
-2.38
-23.43%
-0.03
-0.30%
40,678,992
Dec 12
16.47
31 Dec 12
+6.34
+ 62.40%
+ 6.31
+62.11%
21,641,362
Jan 13
24.42
31 Jan 13
+7.95
+ 48.27%
+ 7.95
+48.27%
134,265,344
Feb 13
22.53
28 Feb 13
-1.89
-11.48%
+ 6.06
+36.79%
86,546,648
Mar 13
20.41
29 Mar 13
-2.12
-12.87%
+ 3.94
+23.92%
77,747,264
Apr 13
22.17
19 Apr 13
+1.76
+ 10.69%
+ 5.70
+34.61%
28,201,144
May 13
18.18
31 May 13
-3.99
-24.23%
+ 1.71
+10.38%
84,650,712
Jun 13
13.63
28 Jun 13
-4.55
-27.63%
-2.84
-17.24%
60,821,072
Jul 13
23.66
31 Jul 13
+10.03
+ 60.90%
+ 7.19
+43.66%
267,044,496
Aug 13
21.82
30 Aug 13
-1.84
-11.17%
+ 5.35
+32.48%
285,833,024
Sep 13
19.80
30 Sep 13
-2.02
-12.26%
+ 3.33
+20.22%
101,862,496
Oct 13
19.51
31 Oct 13
-0.29
-1.76%
+ 3.04
+18.46%
81,817,520
Nov 13
23.27
29 Nov 13
+3.76
+ 22.83%
+ 6.80
+41.29%
218,791,840
Dec 13
19.66
31 Dec 13
-3.61
-21.92%
+ 3.19
+19.37%
98,735,712
Jan 14
18.66
30 Jan 14
-1.00
-5.09%
-1.00
-5.09%
74,595,040
Feb 14
21.66
14 Feb 14
+3.00
+ 15.26%
+ 2.00
+10.17%
39,762,064
Mar 14
18.27
31 Mar 14
-3.39
-17.24%
-1.39
-7.07%
65,509,236
Apr 14
15.81
30 Apr 14
-2.46
-12.51%
-3.85
-19.58%
66,340,852
May 14
16.83
30 May 14
+1.02
+ 5.19%
-2.83
-14.39%
48,032,348
Jun 14
17.98
30 Jun 14
+1.15
+ 5.85%
-1.68
-8.55%
119,314,736
Jul 14
21.54
31 Jul 14
+3.56
+ 18.11%
+ 1.88
+9.56%
228,602,320
Aug 14
20.26
29 Aug 14
-1.28
-6.51%
+ 0.60
+3.05%
130,793,872
Sep 14
19.73
30 Sep 14
-0.53
-2.70%
+ 0.07
+0.36%
110,969,384
Oct 14
19.96
31 Oct 14
+0.23
+ 1.17%
+ 0.30
+1.53%
136,468,112
Nov 14
20.86
28 Nov 14
+0.90
+ 4.58%
+ 1.20
+6.10%
208,469,712
Dec 14
27.75
31 Dec 14
+6.89
+ 35.05%
+ 8.09
+41.15%
373,488,768
Jan 15
30.86
30 Jan 15
+3.11
+ 11.21%
+ 3.11
+11.21%
197,070,944
Feb 15
30.32
27 Feb 15
-0.54
-1.95%
+ 2.57
+9.26%
88,973,048
Mar 15
32.32
31 Mar 15
+2.00
+ 7.21%
+ 4.57
+16.47%
256,377,312
Apr 15
33.78
30 Apr 15
+1.46
+ 5.26%
+ 6.03
+21.73%
317,104,800
May 15
36.87
29 May 15
+3.09
+ 11.14%
+ 9.12
+32.86%
286,099,360
Jun 15
25.51
30 Jun 15
-11.36
-40.94%
-2.24
-8.07%
254,592,304
Jul 15
27.09
24 Jul 15
+1.58
+ 5.69%
-0.66
-2.38%
209,009,424
Nov 15
14.67
30 Nov 15
-12.42
-44.76%
-13.08
-47.14%
194,724,384
Dec 15
12.31
31 Dec 15
-2.36
-8.50%
-15.44
-55.64%
751,788,928
Jan 16
8.74
29 Jan 16
-3.57
-29.00%
-3.57
-29.00%
389,093,248
Feb 16
8.95
29 Feb 16
+0.21
+ 1.71%
-3.36
-27.29%
412,616,256
Mar 16
10.48
31 Mar 16
+1.53
+ 12.43%
-1.83
-14.87%
738,500,736
Apr 16
13.69
29 Apr 16
+3.21
+ 26.08%
+ 1.38
+11.21%
1,390,392,192
May 16
19.29
31 May 16
+5.60
+ 45.49%
+ 6.98
+56.70%
1,752,034,304
Jun 16
16.38
30 Jun 16
-2.91
-23.64%
+ 4.07
+33.06%
1,301,936,384
Jul 16
13.72
29 Jul 16
-2.66
-21.61%
+ 1.41
+11.45%
840,260,672
Aug 16
15.95
31 Aug 16
+2.23
+ 18.12%
+ 3.64
+29.57%
855,577,920
Sep 16
14.25
30 Sep 16
-1.70
-13.81%
+ 1.94
+15.76%
583,982,080
Oct 16
14.13
31 Oct 16
-0.12
-0.97%
+ 1.82
+14.78%
314,197,632
Nov 16
14.26
30 Nov 16
+0.13
+ 1.06%
+ 1.95
+15.84%
698,696,320
Dec 16
13.33
30 Dec 16
-0.93
-7.55%
+ 1.02
+8.29%
301,875,008
Jan 17
11.52
26 Jan 17
-1.81
-13.58%
-1.81
-13.58%
261,817,856
Feb 17
12.84
28 Feb 17
+1.32
+ 9.90%
-0.49
-3.68%
440,213,760
Mar 17
12.87
31 Mar 17
+0.03
+ 0.23%
-0.46
-3.45%
569,216,832
Apr 17
11.92
28 Apr 17
-0.95
-7.13%
-1.41
-10.58%
205,739,888
May 17
12.04
31 May 17
+0.12
+ 0.90%
-1.29
-9.68%
244,152,144
Jun 17
13.19
30 Jun 17
+1.15
+ 8.63%
-0.14
-1.05%
377,100,384
Jul 17
20.22
31 Jul 17
+7.03
+ 52.74%
+ 6.89
+51.69%
1,549,631,744
Aug 17
24.44
31 Aug 17
+4.22
+ 31.66%
+ 11.11
+83.35%
2,763,615,232
Sep 17
20.61
29 Sep 17
-3.83
-28.73%
+ 7.28
+54.61%
1,516,960,896
Oct 17
19.79
31 Oct 17
-0.82
-6.15%
+ 6.46
+48.46%
728,806,400
Nov 17
17.06
30 Nov 17
-2.73
-20.48%
+ 3.73
+27.98%
792,207,040
Dec 17
19.00
29 Dec 17
+1.94
+ 14.55%
+ 5.67
+42.54%
786,675,328
Jan 18
15.94
31 Jan 18
-3.06
-16.11%
-3.06
-16.11%
1,256,394,880
Feb 18
16.50
28 Feb 18
+0.56
+ 2.95%
-2.50
-13.16%
534,188,192
Mar 18
16.97
30 Mar 18
+0.47
+ 2.47%
-2.03
-10.68%
1,038,916,480
Apr 18
15.71
27 Apr 18
-1.26
-6.63%
-3.29
-17.32%
692,463,808
May 18
15.05
31 May 18
-0.66
-3.47%
-3.95
-20.79%
492,099,968
Jun 18
16.23
29 Jun 18
+1.18
+ 6.21%
-2.77
-14.58%
689,764,224
Jul 18
10.82
31 Jul 18
-5.41
-28.47%
-8.18
-43.05%
826,458,624
Aug 18
9.91
31 Aug 18
-0.91
-4.79%
-9.09
-47.84%
505,794,304
Sep 18
9.64
28 Sep 18
-0.27
-1.42%
-9.36
-49.26%
495,700,832
Oct 18
10.00
31 Oct 18
+0.36
+ 1.89%
-9.00
-47.37%
583,405,248
Nov 18
9.45
30 Nov 18
-0.55
-2.89%
-9.55
-50.26%
1,201,785,728
Dec 18
8.61
28 Dec 18
-0.84
-4.42%
-10.39
-54.68%
388,731,392
Jan 19
8.37
31 Jan 19
-0.24
-2.79%
-0.24
-2.79%
451,956,960
Feb 19
10.22
28 Feb 19
+1.85
+ 21.49%
+ 1.61
+18.70%
687,386,624
Mar 19
11.80
29 Mar 19
+1.58
+ 18.35%
+ 3.19
+37.05%
1,714,300,288
Apr 19
10.14
30 Apr 19
-1.66
-19.28%
+ 1.53
+17.77%
875,439,232
May 19
12.36
31 May 19
+2.22
+ 25.78%
+ 3.75
+43.55%
1,527,173,888
Jun 19
11.06
28 Jun 19
-1.30
-15.10%
+ 2.45
+28.46%
1,763,878,912
Jul 19
9.72
31 Jul 19
-1.34
-15.56%
+ 1.11
+12.89%
553,049,216
Aug 19
9.64
30 Aug 19
-0.08
-0.93%
+ 1.03
+11.96%
647,935,232
Sep 19
9.12
30 Sep 19
-0.52
-6.04%
+ 0.51
+5.92%
443,377,920
Oct 19
8.28
31 Oct 19
-0.84
-9.76%
-0.33
-3.83%
183,921,440
Nov 19
8.14
29 Nov 19
-0.14
-1.63%
-0.47
-5.46%
242,114,400
Dec 19
9.07
31 Dec 19
+0.93
+ 10.80%
+ 0.46
+5.34%
518,992,544
Jan 20
8.10
23 Jan 20
-0.97
-10.69%
-0.97
-10.69%
372,547,296
Feb 20
7.07
28 Feb 20
-1.03
-11.36%
-2.00
-22.05%
601,410,112
Mar 20
6.91
31 Mar 20
-0.16
-1.76%
-2.16
-23.81%
412,296,928
Apr 20
6.84
30 Apr 20
-0.07
-0.77%
-2.23
-24.59%
730,155,456
May 20
7.86
29 May 20
+1.02
+ 11.25%
-1.21
-13.34%
1,007,571,904
Jun 20
7.05
30 Jun 20
-0.81
-8.93%
-2.02
-22.27%
583,048,448
Jul 20
8.52
31 Jul 20
+1.47
+ 16.21%
-0.55
-6.06%
1,792,159,872
Aug 20
7.67
31 Aug 20
-0.85
-9.37%
-1.40
-15.44%
1,422,328,704
Sep 20
6.90
30 Sep 20
-0.77
-8.49%
-2.17
-23.93%
414,726,080
Oct 20
6.58
30 Oct 20
-0.32
-3.53%
-2.49
-27.45%
185,822,336
Nov 20
8.85
30 Nov 20
+2.27
+ 25.03%
-0.22
-2.43%
1,303,266,304
Dec 20
8.89
31 Dec 20
+0.04
+ 0.44%
-0.18
-1.98%
1,578,247,680
Jan 21
16.11
29 Jan 21
+7.22
+ 81.21%
+ 7.22
+81.21%
3,072,231,936
Feb 21
22.00
26 Feb 21
+5.89
+ 66.25%
+ 13.11
+147.47%
2,805,810,688
Mar 21
17.43
31 Mar 21
-4.57
-51.41%
+ 8.54
+96.06%
3,181,005,056
Apr 21
16.54
30 Apr 21
-0.89
-10.01%
+ 7.65
+86.05%
1,742,780,672
May 21
17.50
31 May 21
+0.96
+ 10.80%
+ 8.61
+96.85%
1,516,997,376
Jun 21
17.36
30 Jun 21
-0.14
-1.57%
+ 8.47
+95.28%
2,073,666,944
Jul 21
24.71
30 Jul 21
+7.35
+ 82.68%
+ 15.82
+177.95%
4,335,689,216
Aug 21
27.99
31 Aug 21
+3.28
+ 36.90%
+ 19.10
+214.85%
3,187,298,560
Sep 21
20.10
30 Sep 21
-7.89
-88.75%
+ 11.21
+126.10%
2,431,734,016
Oct 21
20.22
29 Oct 21
+0.12
+ 1.35%
+ 11.33
+127.45%
897,692,288
Nov 21
22.33
30 Nov 21
+2.11
+ 23.73%
+ 13.44
+151.18%
1,427,330,560
Dec 21
19.62
31 Dec 21
-2.71
-30.48%
+ 10.73
+120.70%
920,866,432
Jan 22
16.33
28 Jan 22
-3.29
-16.77%
-3.29
-16.77%
436,541,760
Feb 22
19.62
28 Feb 22
+3.29
+ 16.77%
+ 0.00
+0.00%
617,326,144
Mar 22
16.97
31 Mar 22
-2.65
-13.51%
-2.65
-13.51%
742,812,096
Apr 22
15.75
29 Apr 22
-1.22
-6.22%
-3.87
-19.72%
575,745,664
May 22
17.67
31 May 22
+1.92
+ 9.79%
-1.95
-9.94%
736,817,600
Jun 22
22.60
30 Jun 22
+4.93
+ 25.13%
+ 2.98
+15.19%
1,204,047,104
Jul 22
20.75
29 Jul 22
-1.85
-9.43%
+ 1.13
+5.76%
841,751,936
Aug 22
17.32
31 Aug 22
-3.43
-17.48%
-2.30
-11.72%
653,728,960
Sep 22
15.14
30 Sep 22
-2.18
-11.11%
-4.48
-22.83%
534,953,888
Oct 22
13.36
31 Oct 22
-1.78
-9.07%
-6.26
-31.91%
500,651,968
Nov 22
14.57
30 Nov 22
+1.21
+ 6.17%
-5.05
-25.74%
797,223,680
Dec 22
14.00
30 Dec 22
-0.57
-2.91%
-5.62
-28.64%
529,411,680
Jan 23
16.41
31 Jan 23
+2.41
+ 17.21%
+ 2.41
+17.21%
501,840,288
Feb 23
16.02
28 Feb 23
-0.39
-2.79%
+ 2.02
+14.43%
616,276,160
Mar 23
14.15
31 Mar 23
-1.87
-13.36%
+ 0.15
+1.07%
444,662,400
Apr 23
13.77
28 Apr 23
-0.38
-2.71%
-0.23
-1.64%
586,737,472
May 23
12.78
31 May 23
-0.99
-7.07%
-1.22
-8.71%
249,916,080
Jun 23
12.87
30 Jun 23
+0.09
+ 0.64%
-1.13
-8.07%
187,669,376
Jul 23
12.62
31 Jul 23
-0.25
-1.79%
-1.38
-9.86%
352,049,984
Aug 23
11.06
31 Aug 23
-1.56
-11.14%
-2.94
-21.00%
244,093,280
Sep 23
10.87
28 Sep 23
-0.19
-1.36%
-3.13
-22.36%
183,924,784
Oct 23
10.69
31 Oct 23
-0.18
-1.29%
-3.31
-23.64%
218,250,896
Nov 23
10.35
30 Nov 23
-0.34
-2.43%
-3.65
-26.07%
226,435,872
Dec 23
10.18
29 Dec 23
-0.17
-1.21%
-3.82
-27.29%
236,042,560
Jan 24
8.24
31 Jan 24
-1.94
-19.06%
-1.94
-19.06%
260,002,256
Feb 24
9.04
29 Feb 24
+0.80
+ 7.86%
-1.14
-11.20%
520,960,320
Mar 24
9.71
29 Mar 24
+0.67
+ 6.58%
-0.47
-4.62%
691,779,136
Apr 24
9.83
30 Apr 24
+0.12
+ 1.18%
-0.35
-3.44%
1,115,998,848
May 24
9.58
31 May 24
-0.25
-2.46%
-0.60
-5.89%
542,917,824
Jun 24
8.62
28 Jun 24
-0.96
-9.43%
-1.56
-15.32%
258,858,736
Jul 24
8.27
31 Jul 24
-0.35
-3.44%
-1.91
-18.76%
338,570,752
Aug 24
7.90
30 Aug 24
-0.37
-3.63%
-2.28
-22.40%
259,269,472
Sep 24
10.05
30 Sep 24
+2.15
+ 21.12%
-0.13
-1.28%
359,759,200
Oct 24
11.32
31 Oct 24
+1.27
+ 12.48%
+ 1.14
+11.20%
916,367,936
Nov 24
11.49
29 Nov 24
+0.17
+ 1.67%
+ 1.31
+12.87%
1,973,587,968
Dec 24
10.28
31 Dec 24
-1.21
-11.89%
+ 0.10
+0.98%
514,962,304
Jan 25
10.66
27 Jan 25
+0.38
+ 3.70%
+ 0.38
+3.70%
562,184,960
Feb 25
10.89
28 Feb 25
+0.23
+ 2.24%
+ 0.61
+5.93%
551,292,608
Mar 25
10.91
31 Mar 25
+0.02
+ 0.19%
+ 0.63
+6.13%
873,126,784
Apr 25
10.58
30 Apr 25
-0.33
-3.21%
+ 0.30
+2.92%
633,808,384
May 25
11.59
30 May 25
+1.01
+ 9.82%
+ 1.31
+12.74%
1,503,407,616
Jun 25
13.17
30 Jun 25
+1.58
+ 15.37%
+ 2.89
+28.11%
1,740,435,840
Jul 25
21.76
31 Jul 25
+8.59
+ 83.56%
+ 11.48
+111.67%
4,230,559,744
Aug 25
27.20
29 Aug 25
+5.44
+ 52.92%
+ 16.92
+164.59%
4,825,441,280
Sep 25
23.05
30 Sep 25
-4.15
-40.37%
+ 12.77
+124.22%
2,601,027,328
Oct 25
23.24
31 Oct 25
+0.19
+ 1.85%
+ 12.96
+126.07%
2,173,112,832
Nov 25
20.75
28 Nov 25
-2.49
-24.22%
+ 10.47
+101.85%
866,304,832
Dec 25
21.53
31 Dec 25
+0.78
+ 7.59%
+ 11.25
+109.44%
849,231,680
Jan 26
27.03
30 Jan 26
+5.50
+ 25.55%
+ 5.50
+25.55%
1,918,279,680
Feb 26
33.57
27 Feb 26
+6.54
+ 30.38%
+ 12.04
+55.92%
1,795,633,152
Mar 26
22.40
31 Mar 26
-11.17
-51.88%
+ 0.87
+4.04%
1,846,117,248
Apr 26
26.03
30 Apr 26
+3.63
+ 16.86%
+ 4.50
+20.90%
1,941,886,464
May 26
21.89
29 May 26
-4.14
-19.23%
+ 0.36
+1.67%
2,005,655,296
Jun 26
29.77
30 Jun 26
+7.88
+ 36.60%
+ 8.24
+38.27%
2,115,133,952
Jul 26
20.70
31 Jul 26
-9.07
-42.13%
-0.83
-3.86%
2,187,122,944
Aug 26
22.47
26 Aug 26
+1.77
+ 8.22%
+ 0.94
+4.37%
2,236,143,872
Sep 26
20.17
30 Sep 26
-2.30
-10.68%
-1.36
-6.32%
2,254,055,936
Oct 26
16.66
20 Oct 26
-3.51
-16.30%
-4.87
-22.62%
2,306,295,808