FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
NARI Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
NARI Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






NARI Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.96 ( 31 Dec 09 )
72.06 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.10 )
Cum % Mvmt ( + 47.18% )
Volume : 953,543,168
Calendar Year End ( 2011 )
72.06 ( 31 Dec 10 )
31.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.86 )
Cum % Mvmt ( -56.70% )
Volume : 981,608,768
Calendar Year End ( 2012 )
31.20 ( 30 Dec 11 )
16.03 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.17 )
Cum % Mvmt ( -48.62% )
Volume : 1,928,568,960
Calendar Year End ( 2013 )
16.03 ( 31 Dec 12 )
14.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -7.24% )
Volume : 4,461,034,496
Calendar Year End ( 2014 )
14.87 ( 31 Dec 13 )
14.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -2.15% )
Volume : 8,023,924,224
Calendar Year End ( 2015 )
14.55 ( 31 Dec 14 )
16.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 14.64% )
Volume : 15,912,407,040
Calendar Year End ( 2016 )
16.68 ( 31 Dec 15 )
16.63 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.30% )
Volume : 5,804,770,304
Calendar Year End ( 2017 )
16.63 ( 28 Dec 16 )
18.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 9.92% )
Volume : 4,278,492,416
Calendar Year End ( 2018 )
18.28 ( 29 Dec 17 )
18.53 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.37% )
Volume : 3,191,093,760
Calendar Year End ( 2019 )
18.53 ( 28 Dec 18 )
21.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 14.30% )
Volume : 4,530,067,456
Calendar Year End ( 2020 )
21.18 ( 31 Dec 19 )
26.57 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.39 )
Cum % Mvmt ( + 25.45% )
Volume : 5,762,039,808
Calendar Year End ( 2021 )
26.57 ( 31 Dec 20 )
40.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.46 )
Cum % Mvmt ( + 50.66% )
Volume : 6,683,170,816
Calendar Year End ( 2022 )
40.03 ( 31 Dec 21 )
24.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -39.05% )
Volume : 6,029,498,880
Calendar Year End ( 2023 )
24.40 ( 30 Dec 22 )
22.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -8.52% )
Volume : 3,953,587,456
Calendar Year End ( 2024 )
22.32 ( 29 Dec 23 )
25.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 12.99% )
Volume : 6,844,957,184
Calendar Year End ( 2025 )
25.22 ( 31 Dec 24 )
22.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -10.86% )
Volume : 10,451,416,064
Calendar Year End ( 0 )
22.48 ( 31 Dec 25 )
23.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 2.31% )
Volume : 4,340,093,952
Jan 10
52.28
29 Jan 10
+ 3.32
+ 6.78%
+ 3.32
+ 6.78%
41,704,444
Feb 10
56.33
26 Feb 10
+ 4.05
+ 8.27%
+ 7.37
+ 15.05%
27,069,084
Mar 10
34.37
31 Mar 10
-21.96
-44.85%
-14.59
-29.80%
73,506,304
Apr 10
40.38
30 Apr 10
+ 6.01
+ 12.28%
-8.58
-17.52%
148,232,592
May 10
45.79
31 May 10
+ 5.41
+ 11.05%
-3.17
-6.47%
100,313,384
Jun 10
38.39
30 Jun 10
-7.40
-15.11%
-10.57
-21.59%
79,777,008
Jul 10
43.09
30 Jul 10
+ 4.70
+ 9.60%
-5.87
-11.99%
92,216,048
Aug 10
50.10
31 Aug 10
+ 7.01
+ 14.32%
+ 1.14
+ 2.33%
79,525,704
Sep 10
62.69
30 Sep 10
+ 12.59
+ 25.71%
+ 13.73
+ 28.04%
63,098,708
Oct 10
57.49
29 Oct 10
-5.20
-10.62%
+ 8.53
+ 17.42%
88,307,584
Nov 10
80.08
30 Nov 10
+ 22.59
+ 46.14%
+ 31.12
+ 63.56%
90,516,848
Dec 10
72.06
31 Dec 10
-8.02
-16.38%
+ 23.10
+ 47.18%
69,275,472
Jan 11
70.76
31 Jan 11
-1.30
-1.80%
-1.30
-1.80%
70,750,920
Feb 11
74.36
28 Feb 11
+ 3.60
+ 5.00%
+ 2.30
+ 3.19%
41,915,136
Mar 11
33.28
31 Mar 11
-41.08
-57.01%
-38.78
-53.82%
94,905,888
Apr 11
36.20
29 Apr 11
+ 2.92
+ 4.05%
-35.86
-49.76%
148,202,176
May 11
33.45
31 May 11
-2.75
-3.82%
-38.61
-53.58%
84,560,184
Jun 11
36.30
30 Jun 11
+ 2.85
+ 3.96%
-35.76
-49.63%
58,870,392
Jul 11
37.70
29 Jul 11
+ 1.40
+ 1.94%
-34.36
-47.68%
79,525,576
Aug 11
38.64
31 Aug 11
+ 0.94
+ 1.30%
-33.42
-46.38%
112,502,040
Sep 11
34.98
30 Sep 11
-3.66
-5.08%
-37.08
-51.46%
58,432,168
Oct 11
34.42
31 Oct 11
-0.56
-0.78%
-37.64
-52.23%
73,676,784
Nov 11
35.99
30 Nov 11
+ 1.57
+ 2.18%
-36.07
-50.06%
89,548,128
Dec 11
31.20
30 Dec 11
-4.79
-6.65%
-40.86
-56.70%
68,719,360
Jan 12
28.99
31 Jan 12
-2.21
-7.08%
-2.21
-7.08%
92,191,168
Feb 12
33.95
29 Feb 12
+ 4.96
+ 15.90%
+ 2.75
+ 8.81%
107,304,992
Mar 12
31.57
30 Mar 12
-2.38
-7.63%
+ 0.37
+ 1.19%
123,536,536
Apr 12
20.00
27 Apr 12
-11.57
-37.08%
-11.20
-35.90%
124,797,928
May 12
19.37
31 May 12
-0.63
-2.02%
-11.83
-37.92%
206,146,848
Jun 12
18.69
29 Jun 12
-0.68
-2.18%
-12.51
-40.10%
139,001,664
Jul 12
15.96
31 Jul 12
-2.73
-8.75%
-15.24
-48.85%
274,194,528
Aug 12
15.03
31 Aug 12
-0.93
-2.98%
-16.17
-51.83%
196,421,680
Sep 12
17.74
21 Sep 12
+ 2.71
+ 8.69%
-13.46
-43.14%
166,551,520
Nov 12
14.30
30 Nov 12
-3.44
-11.03%
-16.90
-54.17%
172,648,976
Dec 12
16.03
31 Dec 12
+ 1.73
+ 5.54%
-15.17
-48.62%
325,773,088
Jan 13
16.00
31 Jan 13
-0.03
-0.19%
-0.03
-0.19%
356,722,720
Feb 13
16.78
28 Feb 13
+ 0.78
+ 4.87%
+ 0.75
+ 4.68%
208,449,264
Mar 13
14.60
29 Mar 13
-2.18
-13.60%
-1.43
-8.92%
341,244,608
Apr 13
18.22
26 Apr 13
+ 3.62
+ 22.58%
+ 2.19
+ 13.66%
309,998,720
May 13
23.54
31 May 13
+ 5.32
+ 33.19%
+ 7.51
+ 46.85%
383,729,728
Jun 13
14.93
28 Jun 13
-8.61
-53.71%
-1.10
-6.86%
308,810,432
Jul 13
13.36
31 Jul 13
-1.57
-9.79%
-2.67
-16.66%
496,201,120
Aug 13
15.15
30 Aug 13
+ 1.79
+ 11.17%
-0.88
-5.49%
473,565,536
Sep 13
14.45
30 Sep 13
-0.70
-4.37%
-1.58
-9.86%
375,971,136
Oct 13
13.08
31 Oct 13
-1.37
-8.55%
-2.95
-18.40%
502,561,088
Nov 13
14.22
29 Nov 13
+ 1.14
+ 7.11%
-1.81
-11.29%
312,071,584
Dec 13
14.87
31 Dec 13
+ 0.65
+ 4.05%
-1.16
-7.24%
391,708,384
Jan 14
14.10
30 Jan 14
-0.77
-5.18%
-0.77
-5.18%
342,823,776
Feb 14
18.74
28 Feb 14
+ 4.64
+ 31.20%
+ 3.87
+ 26.03%
730,459,264
Mar 14
14.12
31 Mar 14
-4.62
-31.07%
-0.75
-5.04%
730,655,296
Apr 14
14.02
30 Apr 14
-0.10
-0.67%
-0.85
-5.72%
594,286,400
May 14
13.16
30 May 14
-0.86
-5.78%
-1.71
-11.50%
370,689,344
Jun 14
13.33
30 Jun 14
+ 0.17
+ 1.14%
-1.54
-10.36%
335,592,704
Jul 14
15.40
31 Jul 14
+ 2.07
+ 13.92%
+ 0.53
+ 3.56%
668,538,240
Aug 14
14.44
29 Aug 14
-0.96
-6.46%
-0.43
-2.89%
639,571,328
Sep 14
17.13
30 Sep 14
+ 2.69
+ 18.09%
+ 2.26
+ 15.20%
1,101,156,864
Oct 14
16.50
31 Oct 14
-0.63
-4.24%
+ 1.63
+ 10.96%
703,106,112
Nov 14
15.79
28 Nov 14
-0.71
-4.77%
+ 0.92
+ 6.19%
644,989,184
Dec 14
14.55
31 Dec 14
-1.24
-8.34%
-0.32
-2.15%
1,162,055,424
Jan 15
16.03
30 Jan 15
+ 1.48
+ 10.17%
+ 1.48
+ 10.17%
975,113,856
Feb 15
16.31
27 Feb 15
+ 0.28
+ 1.92%
+ 1.76
+ 12.10%
470,805,728
Mar 15
20.74
31 Mar 15
+ 4.43
+ 30.45%
+ 6.19
+ 42.54%
1,623,672,320
Apr 15
23.42
30 Apr 15
+ 2.68
+ 18.42%
+ 8.87
+ 60.96%
2,251,774,208
May 15
27.01
29 May 15
+ 3.59
+ 24.67%
+ 12.46
+ 85.64%
1,532,857,344
Jun 15
20.69
30 Jun 15
-6.32
-43.44%
+ 6.14
+ 42.20%
1,820,483,456
Jul 15
16.74
31 Jul 15
-3.95
-27.15%
+ 2.19
+ 15.05%
2,155,138,048
Aug 15
15.92
31 Aug 15
-0.82
-5.64%
+ 1.37
+ 9.42%
1,293,025,792
Sep 15
14.19
30 Sep 15
-1.73
-11.89%
-0.36
-2.47%
817,879,680
Oct 15
16.99
30 Oct 15
+ 2.80
+ 19.24%
+ 2.44
+ 16.77%
1,030,830,016
Nov 15
15.41
30 Nov 15
-1.58
-10.86%
+ 0.86
+ 5.91%
1,215,712,768
Dec 15
16.68
31 Dec 15
+ 1.27
+ 8.73%
+ 2.13
+ 14.64%
725,113,728
Jan 16
12.98
29 Jan 16
-3.70
-22.18%
-3.70
-22.18%
1,103,346,816
Feb 16
12.58
29 Feb 16
-0.40
-2.40%
-4.10
-24.58%
369,266,560
Mar 16
14.40
31 Mar 16
+ 1.82
+ 10.91%
-2.28
-13.67%
613,014,528
Apr 16
13.97
29 Apr 16
-0.43
-2.58%
-2.71
-16.25%
495,244,096
May 16
13.42
31 May 16
-0.55
-3.30%
-3.26
-19.54%
295,734,144
Jun 16
13.37
30 Jun 16
-0.05
-0.30%
-3.31
-19.84%
304,527,552
Jul 16
14.93
29 Jul 16
+ 1.56
+ 9.35%
-1.75
-10.49%
559,214,464
Aug 16
15.18
31 Aug 16
+ 0.25
+ 1.50%
-1.50
-8.99%
449,067,712
Sep 16
16.32
30 Sep 16
+ 1.14
+ 6.83%
-0.36
-2.16%
380,354,944
Oct 16
15.30
31 Oct 16
-1.02
-6.12%
-1.38
-8.27%
259,806,640
Nov 16
15.46
30 Nov 16
+ 0.16
+ 0.96%
-1.22
-7.31%
379,811,488
Dec 16
16.63
28 Dec 16
+ 1.17
+ 7.01%
-0.05
-0.30%
595,381,056
Jun 17
17.65
30 Jun 17
+ 1.02
+ 6.13%
+ 1.02
+ 6.13%
988,138,560
Jul 17
17.40
31 Jul 17
-0.25
-1.50%
+ 0.77
+ 4.63%
500,297,760
Aug 17
16.92
31 Aug 17
-0.48
-2.89%
+ 0.29
+ 1.74%
477,106,432
Sep 17
16.52
29 Sep 17
-0.40
-2.41%
-0.11
-0.66%
447,099,776
Oct 17
16.92
31 Oct 17
+ 0.40
+ 2.41%
+ 0.29
+ 1.74%
277,110,848
Nov 17
18.96
30 Nov 17
+ 2.04
+ 12.27%
+ 2.33
+ 14.01%
1,072,890,112
Dec 17
18.28
29 Dec 17
-0.68
-4.09%
+ 1.65
+ 9.92%
515,849,056
Jan 18
16.93
31 Jan 18
-1.35
-7.39%
-1.35
-7.39%
565,997,696
Feb 18
16.23
28 Feb 18
-0.70
-3.83%
-2.05
-11.21%
254,124,736
Mar 18
16.81
30 Mar 18
+ 0.58
+ 3.17%
-1.47
-8.04%
310,198,496
Apr 18
17.30
27 Apr 18
+ 0.49
+ 2.68%
-0.98
-5.36%
259,142,144
May 18
17.07
31 May 18
-0.23
-1.26%
-1.21
-6.62%
288,807,424
Jun 18
15.80
29 Jun 18
-1.27
-6.95%
-2.48
-13.57%
191,568,720
Jul 18
15.89
31 Jul 18
+ 0.09
+ 0.49%
-2.39
-13.07%
148,676,528
Aug 18
16.07
31 Aug 18
+ 0.18
+ 0.98%
-2.21
-12.09%
190,176,448
Sep 18
17.65
28 Sep 18
+ 1.58
+ 8.64%
-0.63
-3.45%
241,836,400
Oct 18
17.35
31 Oct 18
-0.30
-1.64%
-0.93
-5.09%
259,462,352
Nov 18
17.58
30 Nov 18
+ 0.23
+ 1.26%
-0.70
-3.83%
226,585,744
Dec 18
18.53
28 Dec 18
+ 0.95
+ 5.20%
+ 0.25
+ 1.37%
254,517,120
Jan 19
19.15
31 Jan 19
+ 0.62
+ 3.35%
+ 0.62
+ 3.35%
268,192,528
Feb 19
18.48
28 Feb 19
-0.67
-3.62%
-0.05
-0.27%
395,560,704
Mar 19
21.11
29 Mar 19
+ 2.63
+ 14.19%
+ 2.58
+ 13.92%
928,003,072
Apr 19
19.93
30 Apr 19
-1.18
-6.37%
+ 1.40
+ 7.56%
590,596,160
May 19
18.30
31 May 19
-1.63
-8.80%
-0.23
-1.24%
288,649,280
Jun 19
18.64
28 Jun 19
+ 0.34
+ 1.83%
+ 0.11
+ 0.59%
236,291,792
Jul 19
18.86
31 Jul 19
+ 0.22
+ 1.19%
+ 0.33
+ 1.78%
202,860,384
Aug 19
17.30
30 Aug 19
-1.56
-8.42%
-1.23
-6.64%
185,622,336
Sep 19
20.45
30 Sep 19
+ 3.15
+ 17.00%
+ 1.92
+ 10.36%
442,369,664
Oct 19
21.95
31 Oct 19
+ 1.50
+ 8.09%
+ 3.42
+ 18.46%
235,644,416
Nov 19
22.96
29 Nov 19
+ 1.01
+ 5.45%
+ 4.43
+ 23.91%
281,509,280
Dec 19
21.18
31 Dec 19
-1.78
-9.61%
+ 2.65
+ 14.30%
474,767,616
Jan 20
18.17
23 Jan 20
-3.01
-14.21%
-3.01
-14.21%
427,074,112
Feb 20
19.83
28 Feb 20
+ 1.66
+ 7.84%
-1.35
-6.37%
597,709,120
Mar 20
19.75
31 Mar 20
-0.08
-0.38%
-1.43
-6.75%
823,472,512
Apr 20
20.10
30 Apr 20
+ 0.35
+ 1.65%
-1.08
-5.10%
425,244,832
May 20
18.51
29 May 20
-1.59
-7.51%
-2.67
-12.61%
355,892,128
Jun 20
20.25
30 Jun 20
+ 1.74
+ 8.22%
-0.93
-4.39%
398,709,632
Jul 20
21.25
31 Jul 20
+ 1.00
+ 4.72%
+ 0.07
+ 0.33%
714,907,200
Aug 20
22.40
31 Aug 20
+ 1.15
+ 5.43%
+ 1.22
+ 5.76%
400,614,720
Sep 20
19.72
30 Sep 20
-2.68
-12.65%
-1.46
-6.89%
360,714,624
Oct 20
20.76
30 Oct 20
+ 1.04
+ 4.91%
-0.42
-1.98%
232,010,944
Nov 20
23.59
30 Nov 20
+ 2.83
+ 13.36%
+ 2.41
+ 11.38%
576,141,312
Dec 20
26.57
31 Dec 20
+ 2.98
+ 14.07%
+ 5.39
+ 25.45%
449,548,544
Jan 21
29.42
29 Jan 21
+ 2.85
+ 10.73%
+ 2.85
+ 10.73%
587,811,520
Feb 21
28.39
26 Feb 21
-1.03
-3.88%
+ 1.82
+ 6.85%
359,438,624
Mar 21
31.14
31 Mar 21
+ 2.75
+ 10.35%
+ 4.57
+ 17.20%
534,058,336
Apr 21
31.98
30 Apr 21
+ 0.84
+ 3.16%
+ 5.41
+ 20.36%
283,956,384
May 21
31.11
31 May 21
-0.87
-3.27%
+ 4.54
+ 17.09%
269,749,792
Jun 21
23.24
30 Jun 21
-7.87
-29.62%
-3.33
-12.53%
317,341,984
Jul 21
31.36
30 Jul 21
+ 8.12
+ 30.56%
+ 4.79
+ 18.03%
545,194,176
Aug 21
35.01
31 Aug 21
+ 3.65
+ 13.74%
+ 8.44
+ 31.77%
644,913,920
Sep 21
35.91
30 Sep 21
+ 0.90
+ 3.39%
+ 9.34
+ 35.15%
983,560,512
Oct 21
38.93
29 Oct 21
+ 3.02
+ 11.37%
+ 12.36
+ 46.52%
467,922,976
Nov 21
41.41
30 Nov 21
+ 2.48
+ 9.33%
+ 14.84
+ 55.85%
806,167,168
Dec 21
40.03
31 Dec 21
-1.38
-5.19%
+ 13.46
+ 50.66%
883,055,360
Jan 22
35.00
28 Jan 22
-5.03
-12.57%
-5.03
-12.57%
681,789,504
Feb 22
35.35
28 Feb 22
+ 0.35
+ 0.87%
-4.68
-11.69%
447,795,616
Mar 22
31.49
31 Mar 22
-3.86
-9.64%
-8.54
-21.33%
780,535,680
Apr 22
32.00
29 Apr 22
+ 0.51
+ 1.27%
-8.03
-20.06%
410,053,376
May 22
34.25
31 May 22
+ 2.25
+ 5.62%
-5.78
-14.44%
404,779,648
Jun 22
27.00
30 Jun 22
-7.25
-18.11%
-13.03
-32.55%
524,104,768
Jul 22
29.18
29 Jul 22
+ 2.18
+ 5.45%
-10.85
-27.10%
711,546,240
Aug 22
27.45
31 Aug 22
-1.73
-4.32%
-12.58
-31.43%
525,638,496
Sep 22
24.87
30 Sep 22
-2.58
-6.45%
-15.16
-37.87%
363,796,128
Oct 22
24.40
31 Oct 22
-0.47
-1.17%
-15.63
-39.05%
246,247,392
Nov 22
26.57
30 Nov 22
+ 2.17
+ 5.42%
-13.46
-33.62%
492,344,864
Dec 22
24.40
30 Dec 22
-2.17
-5.42%
-15.63
-39.05%
440,866,944
Jan 23
26.39
31 Jan 23
+ 1.99
+ 8.16%
+ 1.99
+ 8.16%
400,864,896
Feb 23
26.25
28 Feb 23
-0.14
-0.57%
+ 1.85
+ 7.58%
345,067,200
Mar 23
27.11
31 Mar 23
+ 0.86
+ 3.52%
+ 2.71
+ 11.11%
459,112,480
Apr 23
26.12
28 Apr 23
-0.99
-4.06%
+ 1.72
+ 7.05%
293,778,464
May 23
27.44
31 May 23
+ 1.32
+ 5.41%
+ 3.04
+ 12.46%
315,201,152
Jun 23
23.10
30 Jun 23
-4.34
-17.79%
-1.30
-5.33%
291,854,656
Jul 23
24.32
31 Jul 23
+ 1.22
+ 5.00%
-0.08
-0.33%
369,554,272
Aug 23
23.82
31 Aug 23
-0.50
-2.05%
-0.58
-2.38%
330,795,168
Sep 23
22.19
28 Sep 23
-1.63
-6.68%
-2.21
-9.06%
288,335,520
Oct 23
22.55
31 Oct 23
+ 0.36
+ 1.48%
-1.85
-7.58%
243,666,944
Nov 23
22.01
30 Nov 23
-0.54
-2.21%
-2.39
-9.80%
282,039,616
Dec 23
22.32
29 Dec 23
+ 0.31
+ 1.27%
-2.08
-8.52%
333,317,056
Jan 24
21.01
31 Jan 24
-1.31
-5.87%
-1.31
-5.87%
505,537,664
Feb 24
23.18
29 Feb 24
+ 2.17
+ 9.72%
+ 0.86
+ 3.85%
365,560,736
Mar 24
24.34
29 Mar 24
+ 1.16
+ 5.20%
+ 2.02
+ 9.05%
495,255,840
Apr 24
23.54
30 Apr 24
-0.80
-3.58%
+ 1.22
+ 5.47%
580,005,824
May 24
22.51
31 May 24
-1.03
-4.61%
+ 0.19
+ 0.85%
882,069,248
Jun 24
24.96
28 Jun 24
+ 2.45
+ 10.98%
+ 2.64
+ 11.83%
663,795,840
Jul 24
24.02
31 Jul 24
-0.94
-4.21%
+ 1.70
+ 7.62%
573,480,320
Aug 24
24.62
30 Aug 24
+ 0.60
+ 2.69%
+ 2.30
+ 10.30%
409,400,096
Sep 24
27.67
30 Sep 24
+ 3.05
+ 13.66%
+ 5.35
+ 23.97%
586,310,720
Oct 24
25.96
31 Oct 24
-1.71
-7.66%
+ 3.64
+ 16.31%
748,705,984
Nov 24
24.68
29 Nov 24
-1.28
-5.73%
+ 2.36
+ 10.57%
535,606,048
Dec 24
25.22
31 Dec 24
+ 0.54
+ 2.42%
+ 2.90
+ 12.99%
499,228,576
Jan 25
23.08
27 Jan 25
-2.14
-8.49%
-2.14
-8.49%
439,302,592
Feb 25
23.45
28 Feb 25
+ 0.37
+ 1.47%
-1.77
-7.02%
616,307,904
Mar 25
21.90
31 Mar 25
-1.55
-6.15%
-3.32
-13.16%
691,889,792
Apr 25
22.15
30 Apr 25
+ 0.25
+ 0.99%
-3.07
-12.17%
808,493,120
May 25
22.19
30 May 25
+ 0.04
+ 0.16%
-3.03
-12.01%
411,469,024
Jun 25
22.41
30 Jun 25
+ 0.22
+ 0.87%
-2.81
-11.14%
550,797,824
Jul 25
21.88
31 Jul 25
-0.53
-2.10%
-3.34
-13.24%
1,311,682,688
Aug 25
21.75
29 Aug 25
-0.13
-0.52%
-3.47
-13.76%
1,161,906,816
Sep 25
22.96
30 Sep 25
+ 1.21
+ 4.80%
-2.26
-8.96%
1,491,398,912
Oct 25
24.23
31 Oct 25
+ 1.27
+ 5.04%
-0.99
-3.93%
1,074,900,992
Nov 25
22.16
28 Nov 25
-2.07
-8.21%
-3.06
-12.13%
1,127,232,768
Dec 25
22.48
31 Dec 25
+ 0.32
+ 1.27%
-2.74
-10.86%
766,033,536
Jan 26
25.20
30 Jan 26
+ 2.72
+ 12.10%
+ 2.72
+ 12.10%
2,668,987,392
Feb 26
27.30
27 Feb 26
+ 2.10
+ 9.34%
+ 4.82
+ 21.44%
1,171,708,032
Mar 26
25.99
31 Mar 26
-1.31
-5.83%
+ 3.51
+ 15.61%
1,236,695,168
Apr 26
25.97
30 Apr 26
-0.02
-0.09%
+ 3.49
+ 15.52%
1,334,547,584
May 26
24.90
29 May 26
-1.07
-4.76%
+ 2.42
+ 10.77%
1,413,363,712
Jun 26
23.40
29 Jun 26
-1.50
-6.67%
+ 0.92
+ 4.09%
1,495,377,792
Jul 26
24.35
31 Jul 26
+ 0.95
+ 4.23%
+ 1.87
+ 8.32%
1,556,982,272
Aug 26
23.42
26 Aug 26
-0.93
-4.14%
+ 0.94
+ 4.18%
1,587,066,752
Sep 26
22.52
30 Sep 26
-0.90
-4.00%
+ 0.04
+ 0.18%
1,630,622,208
Oct 26
23.00
20 Oct 26
+ 0.48
+ 2.14%
+ 0.52
+ 2.31%
1,671,106,304

NARI Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.96 ( 31 Dec 09 )
72.06 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.10 )
Cum % Mvmt ( + 47.18% )
953,543,168
Calendar Year End ( 2011 )
72.06 ( 31 Dec 10 )
31.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.86 )
Cum % Mvmt ( -56.70% )
981,608,768
Calendar Year End ( 2012 )
31.20 ( 30 Dec 11 )
16.03 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.17 )
Cum % Mvmt ( -48.62% )
1,928,568,960
Calendar Year End ( 2013 )
16.03 ( 31 Dec 12 )
14.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -7.24% )
4,461,034,496
Calendar Year End ( 2014 )
14.87 ( 31 Dec 13 )
14.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -2.15% )
8,023,924,224
Calendar Year End ( 2015 )
14.55 ( 31 Dec 14 )
16.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 14.64% )
15,912,407,040
Calendar Year End ( 2016 )
16.68 ( 31 Dec 15 )
16.63 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.30% )
5,804,770,304
Calendar Year End ( 2017 )
16.63 ( 28 Dec 16 )
18.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 9.92% )
4,278,492,416
Calendar Year End ( 2018 )
18.28 ( 29 Dec 17 )
18.53 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.37% )
3,191,093,760
Calendar Year End ( 2019 )
18.53 ( 28 Dec 18 )
21.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 14.30% )
4,530,067,456
Calendar Year End ( 2020 )
21.18 ( 31 Dec 19 )
26.57 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.39 )
Cum % Mvmt ( + 25.45% )
5,762,039,808
Calendar Year End ( 2021 )
26.57 ( 31 Dec 20 )
40.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.46 )
Cum % Mvmt ( + 50.66% )
6,683,170,816
Calendar Year End ( 2022 )
40.03 ( 31 Dec 21 )
24.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -39.05% )
6,029,498,880
Calendar Year End ( 2023 )
24.40 ( 30 Dec 22 )
22.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -8.52% )
3,953,587,456
Calendar Year End ( 2024 )
22.32 ( 29 Dec 23 )
25.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 12.99% )
6,844,957,184
Calendar Year End ( 2025 )
25.22 ( 31 Dec 24 )
22.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -10.86% )
10,451,416,064
Calendar Year End ( 0 )
22.48 ( 31 Dec 25 )
23.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 2.31% )
4,340,093,952
Jan 10
52.28
29 Jan 10
+3.32
+ 6.78%
+ 3.32
+6.78%
41,704,444
Feb 10
56.33
26 Feb 10
+4.05
+ 8.27%
+ 7.37
+15.05%
27,069,084
Mar 10
34.37
31 Mar 10
-21.96
-44.85%
-14.59
-29.80%
73,506,304
Apr 10
40.38
30 Apr 10
+6.01
+ 12.28%
-8.58
-17.52%
148,232,592
May 10
45.79
31 May 10
+5.41
+ 11.05%
-3.17
-6.47%
100,313,384
Jun 10
38.39
30 Jun 10
-7.40
-15.11%
-10.57
-21.59%
79,777,008
Jul 10
43.09
30 Jul 10
+4.70
+ 9.60%
-5.87
-11.99%
92,216,048
Aug 10
50.10
31 Aug 10
+7.01
+ 14.32%
+ 1.14
+2.33%
79,525,704
Sep 10
62.69
30 Sep 10
+12.59
+ 25.71%
+ 13.73
+28.04%
63,098,708
Oct 10
57.49
29 Oct 10
-5.20
-10.62%
+ 8.53
+17.42%
88,307,584
Nov 10
80.08
30 Nov 10
+22.59
+ 46.14%
+ 31.12
+63.56%
90,516,848
Dec 10
72.06
31 Dec 10
-8.02
-16.38%
+ 23.10
+47.18%
69,275,472
Jan 11
70.76
31 Jan 11
-1.30
-1.80%
-1.30
-1.80%
70,750,920
Feb 11
74.36
28 Feb 11
+3.60
+ 5.00%
+ 2.30
+3.19%
41,915,136
Mar 11
33.28
31 Mar 11
-41.08
-57.01%
-38.78
-53.82%
94,905,888
Apr 11
36.20
29 Apr 11
+2.92
+ 4.05%
-35.86
-49.76%
148,202,176
May 11
33.45
31 May 11
-2.75
-3.82%
-38.61
-53.58%
84,560,184
Jun 11
36.30
30 Jun 11
+2.85
+ 3.96%
-35.76
-49.63%
58,870,392
Jul 11
37.70
29 Jul 11
+1.40
+ 1.94%
-34.36
-47.68%
79,525,576
Aug 11
38.64
31 Aug 11
+0.94
+ 1.30%
-33.42
-46.38%
112,502,040
Sep 11
34.98
30 Sep 11
-3.66
-5.08%
-37.08
-51.46%
58,432,168
Oct 11
34.42
31 Oct 11
-0.56
-0.78%
-37.64
-52.23%
73,676,784
Nov 11
35.99
30 Nov 11
+1.57
+ 2.18%
-36.07
-50.06%
89,548,128
Dec 11
31.20
30 Dec 11
-4.79
-6.65%
-40.86
-56.70%
68,719,360
Jan 12
28.99
31 Jan 12
-2.21
-7.08%
-2.21
-7.08%
92,191,168
Feb 12
33.95
29 Feb 12
+4.96
+ 15.90%
+ 2.75
+8.81%
107,304,992
Mar 12
31.57
30 Mar 12
-2.38
-7.63%
+ 0.37
+1.19%
123,536,536
Apr 12
20.00
27 Apr 12
-11.57
-37.08%
-11.20
-35.90%
124,797,928
May 12
19.37
31 May 12
-0.63
-2.02%
-11.83
-37.92%
206,146,848
Jun 12
18.69
29 Jun 12
-0.68
-2.18%
-12.51
-40.10%
139,001,664
Jul 12
15.96
31 Jul 12
-2.73
-8.75%
-15.24
-48.85%
274,194,528
Aug 12
15.03
31 Aug 12
-0.93
-2.98%
-16.17
-51.83%
196,421,680
Sep 12
17.74
21 Sep 12
+2.71
+ 8.69%
-13.46
-43.14%
166,551,520
Nov 12
14.30
30 Nov 12
-3.44
-11.03%
-16.90
-54.17%
172,648,976
Dec 12
16.03
31 Dec 12
+1.73
+ 5.54%
-15.17
-48.62%
325,773,088
Jan 13
16.00
31 Jan 13
-0.03
-0.19%
-0.03
-0.19%
356,722,720
Feb 13
16.78
28 Feb 13
+0.78
+ 4.87%
+ 0.75
+4.68%
208,449,264
Mar 13
14.60
29 Mar 13
-2.18
-13.60%
-1.43
-8.92%
341,244,608
Apr 13
18.22
26 Apr 13
+3.62
+ 22.58%
+ 2.19
+13.66%
309,998,720
May 13
23.54
31 May 13
+5.32
+ 33.19%
+ 7.51
+46.85%
383,729,728
Jun 13
14.93
28 Jun 13
-8.61
-53.71%
-1.10
-6.86%
308,810,432
Jul 13
13.36
31 Jul 13
-1.57
-9.79%
-2.67
-16.66%
496,201,120
Aug 13
15.15
30 Aug 13
+1.79
+ 11.17%
-0.88
-5.49%
473,565,536
Sep 13
14.45
30 Sep 13
-0.70
-4.37%
-1.58
-9.86%
375,971,136
Oct 13
13.08
31 Oct 13
-1.37
-8.55%
-2.95
-18.40%
502,561,088
Nov 13
14.22
29 Nov 13
+1.14
+ 7.11%
-1.81
-11.29%
312,071,584
Dec 13
14.87
31 Dec 13
+0.65
+ 4.05%
-1.16
-7.24%
391,708,384
Jan 14
14.10
30 Jan 14
-0.77
-5.18%
-0.77
-5.18%
342,823,776
Feb 14
18.74
28 Feb 14
+4.64
+ 31.20%
+ 3.87
+26.03%
730,459,264
Mar 14
14.12
31 Mar 14
-4.62
-31.07%
-0.75
-5.04%
730,655,296
Apr 14
14.02
30 Apr 14
-0.10
-0.67%
-0.85
-5.72%
594,286,400
May 14
13.16
30 May 14
-0.86
-5.78%
-1.71
-11.50%
370,689,344
Jun 14
13.33
30 Jun 14
+0.17
+ 1.14%
-1.54
-10.36%
335,592,704
Jul 14
15.40
31 Jul 14
+2.07
+ 13.92%
+ 0.53
+3.56%
668,538,240
Aug 14
14.44
29 Aug 14
-0.96
-6.46%
-0.43
-2.89%
639,571,328
Sep 14
17.13
30 Sep 14
+2.69
+ 18.09%
+ 2.26
+15.20%
1,101,156,864
Oct 14
16.50
31 Oct 14
-0.63
-4.24%
+ 1.63
+10.96%
703,106,112
Nov 14
15.79
28 Nov 14
-0.71
-4.77%
+ 0.92
+6.19%
644,989,184
Dec 14
14.55
31 Dec 14
-1.24
-8.34%
-0.32
-2.15%
1,162,055,424
Jan 15
16.03
30 Jan 15
+1.48
+ 10.17%
+ 1.48
+10.17%
975,113,856
Feb 15
16.31
27 Feb 15
+0.28
+ 1.92%
+ 1.76
+12.10%
470,805,728
Mar 15
20.74
31 Mar 15
+4.43
+ 30.45%
+ 6.19
+42.54%
1,623,672,320
Apr 15
23.42
30 Apr 15
+2.68
+ 18.42%
+ 8.87
+60.96%
2,251,774,208
May 15
27.01
29 May 15
+3.59
+ 24.67%
+ 12.46
+85.64%
1,532,857,344
Jun 15
20.69
30 Jun 15
-6.32
-43.44%
+ 6.14
+42.20%
1,820,483,456
Jul 15
16.74
31 Jul 15
-3.95
-27.15%
+ 2.19
+15.05%
2,155,138,048
Aug 15
15.92
31 Aug 15
-0.82
-5.64%
+ 1.37
+9.42%
1,293,025,792
Sep 15
14.19
30 Sep 15
-1.73
-11.89%
-0.36
-2.47%
817,879,680
Oct 15
16.99
30 Oct 15
+2.80
+ 19.24%
+ 2.44
+16.77%
1,030,830,016
Nov 15
15.41
30 Nov 15
-1.58
-10.86%
+ 0.86
+5.91%
1,215,712,768
Dec 15
16.68
31 Dec 15
+1.27
+ 8.73%
+ 2.13
+14.64%
725,113,728
Jan 16
12.98
29 Jan 16
-3.70
-22.18%
-3.70
-22.18%
1,103,346,816
Feb 16
12.58
29 Feb 16
-0.40
-2.40%
-4.10
-24.58%
369,266,560
Mar 16
14.40
31 Mar 16
+1.82
+ 10.91%
-2.28
-13.67%
613,014,528
Apr 16
13.97
29 Apr 16
-0.43
-2.58%
-2.71
-16.25%
495,244,096
May 16
13.42
31 May 16
-0.55
-3.30%
-3.26
-19.54%
295,734,144
Jun 16
13.37
30 Jun 16
-0.05
-0.30%
-3.31
-19.84%
304,527,552
Jul 16
14.93
29 Jul 16
+1.56
+ 9.35%
-1.75
-10.49%
559,214,464
Aug 16
15.18
31 Aug 16
+0.25
+ 1.50%
-1.50
-8.99%
449,067,712
Sep 16
16.32
30 Sep 16
+1.14
+ 6.83%
-0.36
-2.16%
380,354,944
Oct 16
15.30
31 Oct 16
-1.02
-6.12%
-1.38
-8.27%
259,806,640
Nov 16
15.46
30 Nov 16
+0.16
+ 0.96%
-1.22
-7.31%
379,811,488
Dec 16
16.63
28 Dec 16
+1.17
+ 7.01%
-0.05
-0.30%
595,381,056
Jun 17
17.65
30 Jun 17
+1.02
+ 6.13%
+ 1.02
+6.13%
988,138,560
Jul 17
17.40
31 Jul 17
-0.25
-1.50%
+ 0.77
+4.63%
500,297,760
Aug 17
16.92
31 Aug 17
-0.48
-2.89%
+ 0.29
+1.74%
477,106,432
Sep 17
16.52
29 Sep 17
-0.40
-2.41%
-0.11
-0.66%
447,099,776
Oct 17
16.92
31 Oct 17
+0.40
+ 2.41%
+ 0.29
+1.74%
277,110,848
Nov 17
18.96
30 Nov 17
+2.04
+ 12.27%
+ 2.33
+14.01%
1,072,890,112
Dec 17
18.28
29 Dec 17
-0.68
-4.09%
+ 1.65
+9.92%
515,849,056
Jan 18
16.93
31 Jan 18
-1.35
-7.39%
-1.35
-7.39%
565,997,696
Feb 18
16.23
28 Feb 18
-0.70
-3.83%
-2.05
-11.21%
254,124,736
Mar 18
16.81
30 Mar 18
+0.58
+ 3.17%
-1.47
-8.04%
310,198,496
Apr 18
17.30
27 Apr 18
+0.49
+ 2.68%
-0.98
-5.36%
259,142,144
May 18
17.07
31 May 18
-0.23
-1.26%
-1.21
-6.62%
288,807,424
Jun 18
15.80
29 Jun 18
-1.27
-6.95%
-2.48
-13.57%
191,568,720
Jul 18
15.89
31 Jul 18
+0.09
+ 0.49%
-2.39
-13.07%
148,676,528
Aug 18
16.07
31 Aug 18
+0.18
+ 0.98%
-2.21
-12.09%
190,176,448
Sep 18
17.65
28 Sep 18
+1.58
+ 8.64%
-0.63
-3.45%
241,836,400
Oct 18
17.35
31 Oct 18
-0.30
-1.64%
-0.93
-5.09%
259,462,352
Nov 18
17.58
30 Nov 18
+0.23
+ 1.26%
-0.70
-3.83%
226,585,744
Dec 18
18.53
28 Dec 18
+0.95
+ 5.20%
+ 0.25
+1.37%
254,517,120
Jan 19
19.15
31 Jan 19
+0.62
+ 3.35%
+ 0.62
+3.35%
268,192,528
Feb 19
18.48
28 Feb 19
-0.67
-3.62%
-0.05
-0.27%
395,560,704
Mar 19
21.11
29 Mar 19
+2.63
+ 14.19%
+ 2.58
+13.92%
928,003,072
Apr 19
19.93
30 Apr 19
-1.18
-6.37%
+ 1.40
+7.56%
590,596,160
May 19
18.30
31 May 19
-1.63
-8.80%
-0.23
-1.24%
288,649,280
Jun 19
18.64
28 Jun 19
+0.34
+ 1.83%
+ 0.11
+0.59%
236,291,792
Jul 19
18.86
31 Jul 19
+0.22
+ 1.19%
+ 0.33
+1.78%
202,860,384
Aug 19
17.30
30 Aug 19
-1.56
-8.42%
-1.23
-6.64%
185,622,336
Sep 19
20.45
30 Sep 19
+3.15
+ 17.00%
+ 1.92
+10.36%
442,369,664
Oct 19
21.95
31 Oct 19
+1.50
+ 8.09%
+ 3.42
+18.46%
235,644,416
Nov 19
22.96
29 Nov 19
+1.01
+ 5.45%
+ 4.43
+23.91%
281,509,280
Dec 19
21.18
31 Dec 19
-1.78
-9.61%
+ 2.65
+14.30%
474,767,616
Jan 20
18.17
23 Jan 20
-3.01
-14.21%
-3.01
-14.21%
427,074,112
Feb 20
19.83
28 Feb 20
+1.66
+ 7.84%
-1.35
-6.37%
597,709,120
Mar 20
19.75
31 Mar 20
-0.08
-0.38%
-1.43
-6.75%
823,472,512
Apr 20
20.10
30 Apr 20
+0.35
+ 1.65%
-1.08
-5.10%
425,244,832
May 20
18.51
29 May 20
-1.59
-7.51%
-2.67
-12.61%
355,892,128
Jun 20
20.25
30 Jun 20
+1.74
+ 8.22%
-0.93
-4.39%
398,709,632
Jul 20
21.25
31 Jul 20
+1.00
+ 4.72%
+ 0.07
+0.33%
714,907,200
Aug 20
22.40
31 Aug 20
+1.15
+ 5.43%
+ 1.22
+5.76%
400,614,720
Sep 20
19.72
30 Sep 20
-2.68
-12.65%
-1.46
-6.89%
360,714,624
Oct 20
20.76
30 Oct 20
+1.04
+ 4.91%
-0.42
-1.98%
232,010,944
Nov 20
23.59
30 Nov 20
+2.83
+ 13.36%
+ 2.41
+11.38%
576,141,312
Dec 20
26.57
31 Dec 20
+2.98
+ 14.07%
+ 5.39
+25.45%
449,548,544
Jan 21
29.42
29 Jan 21
+2.85
+ 10.73%
+ 2.85
+10.73%
587,811,520
Feb 21
28.39
26 Feb 21
-1.03
-3.88%
+ 1.82
+6.85%
359,438,624
Mar 21
31.14
31 Mar 21
+2.75
+ 10.35%
+ 4.57
+17.20%
534,058,336
Apr 21
31.98
30 Apr 21
+0.84
+ 3.16%
+ 5.41
+20.36%
283,956,384
May 21
31.11
31 May 21
-0.87
-3.27%
+ 4.54
+17.09%
269,749,792
Jun 21
23.24
30 Jun 21
-7.87
-29.62%
-3.33
-12.53%
317,341,984
Jul 21
31.36
30 Jul 21
+8.12
+ 30.56%
+ 4.79
+18.03%
545,194,176
Aug 21
35.01
31 Aug 21
+3.65
+ 13.74%
+ 8.44
+31.77%
644,913,920
Sep 21
35.91
30 Sep 21
+0.90
+ 3.39%
+ 9.34
+35.15%
983,560,512
Oct 21
38.93
29 Oct 21
+3.02
+ 11.37%
+ 12.36
+46.52%
467,922,976
Nov 21
41.41
30 Nov 21
+2.48
+ 9.33%
+ 14.84
+55.85%
806,167,168
Dec 21
40.03
31 Dec 21
-1.38
-5.19%
+ 13.46
+50.66%
883,055,360
Jan 22
35.00
28 Jan 22
-5.03
-12.57%
-5.03
-12.57%
681,789,504
Feb 22
35.35
28 Feb 22
+0.35
+ 0.87%
-4.68
-11.69%
447,795,616
Mar 22
31.49
31 Mar 22
-3.86
-9.64%
-8.54
-21.33%
780,535,680
Apr 22
32.00
29 Apr 22
+0.51
+ 1.27%
-8.03
-20.06%
410,053,376
May 22
34.25
31 May 22
+2.25
+ 5.62%
-5.78
-14.44%
404,779,648
Jun 22
27.00
30 Jun 22
-7.25
-18.11%
-13.03
-32.55%
524,104,768
Jul 22
29.18
29 Jul 22
+2.18
+ 5.45%
-10.85
-27.10%
711,546,240
Aug 22
27.45
31 Aug 22
-1.73
-4.32%
-12.58
-31.43%
525,638,496
Sep 22
24.87
30 Sep 22
-2.58
-6.45%
-15.16
-37.87%
363,796,128
Oct 22
24.40
31 Oct 22
-0.47
-1.17%
-15.63
-39.05%
246,247,392
Nov 22
26.57
30 Nov 22
+2.17
+ 5.42%
-13.46
-33.62%
492,344,864
Dec 22
24.40
30 Dec 22
-2.17
-5.42%
-15.63
-39.05%
440,866,944
Jan 23
26.39
31 Jan 23
+1.99
+ 8.16%
+ 1.99
+8.16%
400,864,896
Feb 23
26.25
28 Feb 23
-0.14
-0.57%
+ 1.85
+7.58%
345,067,200
Mar 23
27.11
31 Mar 23
+0.86
+ 3.52%
+ 2.71
+11.11%
459,112,480
Apr 23
26.12
28 Apr 23
-0.99
-4.06%
+ 1.72
+7.05%
293,778,464
May 23
27.44
31 May 23
+1.32
+ 5.41%
+ 3.04
+12.46%
315,201,152
Jun 23
23.10
30 Jun 23
-4.34
-17.79%
-1.30
-5.33%
291,854,656
Jul 23
24.32
31 Jul 23
+1.22
+ 5.00%
-0.08
-0.33%
369,554,272
Aug 23
23.82
31 Aug 23
-0.50
-2.05%
-0.58
-2.38%
330,795,168
Sep 23
22.19
28 Sep 23
-1.63
-6.68%
-2.21
-9.06%
288,335,520
Oct 23
22.55
31 Oct 23
+0.36
+ 1.48%
-1.85
-7.58%
243,666,944
Nov 23
22.01
30 Nov 23
-0.54
-2.21%
-2.39
-9.80%
282,039,616
Dec 23
22.32
29 Dec 23
+0.31
+ 1.27%
-2.08
-8.52%
333,317,056
Jan 24
21.01
31 Jan 24
-1.31
-5.87%
-1.31
-5.87%
505,537,664
Feb 24
23.18
29 Feb 24
+2.17
+ 9.72%
+ 0.86
+3.85%
365,560,736
Mar 24
24.34
29 Mar 24
+1.16
+ 5.20%
+ 2.02
+9.05%
495,255,840
Apr 24
23.54
30 Apr 24
-0.80
-3.58%
+ 1.22
+5.47%
580,005,824
May 24
22.51
31 May 24
-1.03
-4.61%
+ 0.19
+0.85%
882,069,248
Jun 24
24.96
28 Jun 24
+2.45
+ 10.98%
+ 2.64
+11.83%
663,795,840
Jul 24
24.02
31 Jul 24
-0.94
-4.21%
+ 1.70
+7.62%
573,480,320
Aug 24
24.62
30 Aug 24
+0.60
+ 2.69%
+ 2.30
+10.30%
409,400,096
Sep 24
27.67
30 Sep 24
+3.05
+ 13.66%
+ 5.35
+23.97%
586,310,720
Oct 24
25.96
31 Oct 24
-1.71
-7.66%
+ 3.64
+16.31%
748,705,984
Nov 24
24.68
29 Nov 24
-1.28
-5.73%
+ 2.36
+10.57%
535,606,048
Dec 24
25.22
31 Dec 24
+0.54
+ 2.42%
+ 2.90
+12.99%
499,228,576
Jan 25
23.08
27 Jan 25
-2.14
-8.49%
-2.14
-8.49%
439,302,592
Feb 25
23.45
28 Feb 25
+0.37
+ 1.47%
-1.77
-7.02%
616,307,904
Mar 25
21.90
31 Mar 25
-1.55
-6.15%
-3.32
-13.16%
691,889,792
Apr 25
22.15
30 Apr 25
+0.25
+ 0.99%
-3.07
-12.17%
808,493,120
May 25
22.19
30 May 25
+0.04
+ 0.16%
-3.03
-12.01%
411,469,024
Jun 25
22.41
30 Jun 25
+0.22
+ 0.87%
-2.81
-11.14%
550,797,824
Jul 25
21.88
31 Jul 25
-0.53
-2.10%
-3.34
-13.24%
1,311,682,688
Aug 25
21.75
29 Aug 25
-0.13
-0.52%
-3.47
-13.76%
1,161,906,816
Sep 25
22.96
30 Sep 25
+1.21
+ 4.80%
-2.26
-8.96%
1,491,398,912
Oct 25
24.23
31 Oct 25
+1.27
+ 5.04%
-0.99
-3.93%
1,074,900,992
Nov 25
22.16
28 Nov 25
-2.07
-8.21%
-3.06
-12.13%
1,127,232,768
Dec 25
22.48
31 Dec 25
+0.32
+ 1.27%
-2.74
-10.86%
766,033,536
Jan 26
25.20
30 Jan 26
+2.72
+ 12.10%
+ 2.72
+12.10%
2,668,987,392
Feb 26
27.30
27 Feb 26
+2.10
+ 9.34%
+ 4.82
+21.44%
1,171,708,032
Mar 26
25.99
31 Mar 26
-1.31
-5.83%
+ 3.51
+15.61%
1,236,695,168
Apr 26
25.97
30 Apr 26
-0.02
-0.09%
+ 3.49
+15.52%
1,334,547,584
May 26
24.90
29 May 26
-1.07
-4.76%
+ 2.42
+10.77%
1,413,363,712
Jun 26
23.40
29 Jun 26
-1.50
-6.67%
+ 0.92
+4.09%
1,495,377,792
Jul 26
24.35
31 Jul 26
+0.95
+ 4.23%
+ 1.87
+8.32%
1,556,982,272
Aug 26
23.42
26 Aug 26
-0.93
-4.14%
+ 0.94
+4.18%
1,587,066,752
Sep 26
22.52
30 Sep 26
-0.90
-4.00%
+ 0.04
+0.18%
1,630,622,208
Oct 26
23.00
20 Oct 26
+0.48
+ 2.14%
+ 0.52
+2.31%
1,671,106,304