FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tangshan Sanyou Chemical Industries Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tangshan Sanyou Chemical Industries Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tangshan Sanyou Chemical Industries Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.62 ( 31 Dec 09 )
8.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -4.18% )
Volume : 4,656,523,264
Calendar Year End ( 2011 )
8.26 ( 31 Dec 10 )
6.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -15.98% )
Volume : 4,227,368,448
Calendar Year End ( 2012 )
6.94 ( 30 Dec 11 )
3.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -45.24% )
Volume : 1,698,651,392
Calendar Year End ( 2013 )
3.80 ( 31 Dec 12 )
4.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 22.37% )
Volume : 2,830,272,768
Calendar Year End ( 2014 )
4.65 ( 31 Dec 13 )
6.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 32.69% )
Volume : 5,859,076,608
Calendar Year End ( 2015 )
6.17 ( 31 Dec 14 )
7.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 25.61% )
Volume : 12,699,225,088
Calendar Year End ( 2016 )
7.75 ( 31 Dec 15 )
9.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 21.16% )
Volume : 5,295,980,544
Calendar Year End ( 2017 )
9.39 ( 30 Dec 16 )
9.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 2.13% )
Volume : 8,032,377,344
Calendar Year End ( 2018 )
9.59 ( 29 Dec 17 )
5.72 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -40.35% )
Volume : 7,499,740,160
Calendar Year End ( 2019 )
5.72 ( 28 Dec 18 )
6.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 10.49% )
Volume : 5,441,251,328
Calendar Year End ( 2020 )
6.32 ( 31 Dec 19 )
10.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.93 )
Cum % Mvmt ( + 62.18% )
Volume : 11,429,986,304
Calendar Year End ( 2021 )
10.25 ( 31 Dec 20 )
8.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -15.12% )
Volume : 15,167,566,848
Calendar Year End ( 2022 )
8.70 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -24.02% )
Volume : 7,538,722,304
Calendar Year End ( 2023 )
6.61 ( 30 Dec 22 )
5.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -16.94% )
Volume : 3,825,660,416
Calendar Year End ( 2024 )
5.49 ( 29 Dec 23 )
5.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.64% )
Volume : 5,702,035,968
Calendar Year End ( 2025 )
5.40 ( 31 Dec 24 )
6.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 14.63% )
Volume : 6,976,952,320
Calendar Year End ( 0 )
6.19 ( 31 Dec 25 )
5.61 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -9.37% )
Volume : 2,583,992,576
Jan 10
7.44
29 Jan 10
-1.18
-13.69%
-1.18
-13.69%
321,918,112
Feb 10
7.50
26 Feb 10
+ 0.06
+ 0.70%
-1.12
-12.99%
225,188,208
Mar 10
7.39
31 Mar 10
-0.11
-1.28%
-1.23
-14.27%
352,879,968
Apr 10
7.85
30 Apr 10
+ 0.46
+ 5.34%
-0.77
-8.93%
594,691,456
May 10
6.20
31 May 10
-1.65
-19.14%
-2.42
-28.07%
693,883,392
Jun 10
5.90
30 Jun 10
-0.30
-3.48%
-2.72
-31.55%
233,853,264
Jul 10
5.74
01 Jul 10
-0.16
-1.86%
-2.88
-33.41%
10,869,631
Aug 10
6.84
31 Aug 10
+ 1.10
+ 12.76%
-1.78
-20.65%
396,251,136
Sep 10
7.14
30 Sep 10
+ 0.30
+ 3.48%
-1.48
-17.17%
405,908,544
Oct 10
8.82
29 Oct 10
+ 1.68
+ 19.49%
+ 0.20
+ 2.32%
530,786,656
Nov 10
9.09
30 Nov 10
+ 0.27
+ 3.13%
+ 0.47
+ 5.45%
611,331,776
Dec 10
8.26
31 Dec 10
-0.83
-9.63%
-0.36
-4.18%
278,961,056
Jan 11
7.90
31 Jan 11
-0.36
-4.36%
-0.36
-4.36%
124,673,704
Feb 11
9.17
28 Feb 11
+ 1.27
+ 15.38%
+ 0.91
+ 11.02%
155,546,144
Mar 11
10.16
31 Mar 11
+ 0.99
+ 11.99%
+ 1.90
+ 23.00%
414,586,720
Apr 11
9.84
29 Apr 11
-0.32
-3.87%
+ 1.58
+ 19.13%
320,155,296
May 11
9.55
31 May 11
-0.29
-3.51%
+ 1.29
+ 15.62%
602,146,496
Jun 11
11.60
30 Jun 11
+ 2.05
+ 24.82%
+ 3.34
+ 40.44%
852,151,296
Jul 11
10.32
29 Jul 11
-1.28
-15.50%
+ 2.06
+ 24.94%
671,168,832
Aug 11
9.27
31 Aug 11
-1.05
-12.71%
+ 1.01
+ 12.23%
334,472,064
Sep 11
7.84
30 Sep 11
-1.43
-17.31%
-0.42
-5.08%
182,289,952
Oct 11
8.96
28 Oct 11
+ 1.12
+ 13.56%
+ 0.70
+ 8.47%
225,155,424
Nov 11
8.13
30 Nov 11
-0.83
-10.05%
-0.13
-1.57%
245,386,048
Dec 11
6.94
30 Dec 11
-1.19
-14.41%
-1.32
-15.98%
99,636,520
Jan 12
7.27
31 Jan 12
+ 0.33
+ 4.76%
+ 0.33
+ 4.76%
98,418,128
Feb 12
8.03
29 Feb 12
+ 0.76
+ 10.95%
+ 1.09
+ 15.71%
221,039,088
Mar 12
6.92
30 Mar 12
-1.11
-15.99%
-0.02
-0.29%
251,104,768
Apr 12
6.98
27 Apr 12
+ 0.06
+ 0.86%
+ 0.04
+ 0.58%
143,354,176
May 12
6.67
31 May 12
-0.31
-4.47%
-0.27
-3.89%
132,644,416
Jun 12
6.53
29 Jun 12
-0.14
-2.02%
-0.41
-5.91%
94,428,656
Jul 12
5.39
31 Jul 12
-1.14
-16.43%
-1.55
-22.33%
96,620,192
Aug 12
5.51
31 Aug 12
+ 0.12
+ 1.73%
-1.43
-20.61%
92,836,192
Sep 12
3.86
28 Sep 12
-1.65
-23.78%
-3.08
-44.38%
79,832,216
Oct 12
3.77
31 Oct 12
-0.09
-1.30%
-3.17
-45.68%
175,564,016
Nov 12
3.38
30 Nov 12
-0.39
-5.62%
-3.56
-51.30%
82,877,344
Dec 12
3.80
31 Dec 12
+ 0.42
+ 6.05%
-3.14
-45.24%
229,932,208
Jan 13
4.37
31 Jan 13
+ 0.57
+ 15.00%
+ 0.57
+ 15.00%
383,273,728
Feb 13
4.68
28 Feb 13
+ 0.31
+ 8.16%
+ 0.88
+ 23.16%
281,106,368
Mar 13
4.37
29 Mar 13
-0.31
-8.16%
+ 0.57
+ 15.00%
278,807,008
Apr 13
4.37
26 Apr 13
+ 0.00
+ 0.00%
+ 0.57
+ 15.00%
143,695,632
May 13
4.61
31 May 13
+ 0.24
+ 6.32%
+ 0.81
+ 21.32%
203,542,816
Jun 13
3.66
28 Jun 13
-0.95
-25.00%
-0.14
-3.68%
108,600,096
Jul 13
4.11
31 Jul 13
+ 0.45
+ 11.84%
+ 0.31
+ 8.16%
191,524,336
Aug 13
4.25
30 Aug 13
+ 0.14
+ 3.68%
+ 0.45
+ 11.84%
287,423,520
Sep 13
4.52
30 Sep 13
+ 0.27
+ 7.11%
+ 0.72
+ 18.95%
287,617,696
Oct 13
4.76
31 Oct 13
+ 0.24
+ 6.32%
+ 0.96
+ 25.26%
277,351,872
Nov 13
4.86
29 Nov 13
+ 0.10
+ 2.63%
+ 1.06
+ 27.89%
146,582,832
Dec 13
4.65
31 Dec 13
-0.21
-5.53%
+ 0.85
+ 22.37%
240,746,832
Jan 14
4.39
30 Jan 14
-0.26
-5.59%
-0.26
-5.59%
133,176,024
Feb 14
4.43
28 Feb 14
+ 0.04
+ 0.86%
-0.22
-4.73%
164,994,032
Mar 14
4.81
31 Mar 14
+ 0.38
+ 8.17%
+ 0.16
+ 3.44%
560,023,552
Apr 14
4.70
30 Apr 14
-0.11
-2.37%
+ 0.05
+ 1.08%
468,305,216
May 14
4.48
30 May 14
-0.22
-4.73%
-0.17
-3.66%
141,779,504
Jun 14
4.37
30 Jun 14
-0.11
-2.37%
-0.28
-6.02%
124,966,144
Jul 14
4.81
31 Jul 14
+ 0.44
+ 9.46%
+ 0.16
+ 3.44%
323,069,152
Aug 14
4.96
29 Aug 14
+ 0.15
+ 3.23%
+ 0.31
+ 6.67%
610,251,392
Sep 14
6.37
30 Sep 14
+ 1.41
+ 30.32%
+ 1.72
+ 36.99%
1,039,825,792
Oct 14
6.47
31 Oct 14
+ 0.10
+ 2.15%
+ 1.82
+ 39.14%
525,044,928
Nov 14
6.50
28 Nov 14
+ 0.03
+ 0.65%
+ 1.85
+ 39.78%
616,143,744
Dec 14
6.17
31 Dec 14
-0.33
-7.10%
+ 1.52
+ 32.69%
1,151,497,344
Jan 15
8.01
30 Jan 15
+ 1.84
+ 29.82%
+ 1.84
+ 29.82%
1,004,928,256
Feb 15
8.09
27 Feb 15
+ 0.08
+ 1.30%
+ 1.92
+ 31.12%
639,942,080
Mar 15
9.93
31 Mar 15
+ 1.84
+ 29.82%
+ 3.76
+ 60.94%
950,050,560
Apr 15
9.92
30 Apr 15
-0.01
-0.16%
+ 3.75
+ 60.78%
1,258,773,248
May 15
9.45
29 May 15
-0.47
-7.62%
+ 3.28
+ 53.16%
1,313,480,832
Jun 15
11.30
30 Jun 15
+ 1.85
+ 29.98%
+ 5.13
+ 83.14%
2,113,629,312
Jul 15
10.11
31 Jul 15
-1.19
-19.29%
+ 3.94
+ 63.86%
1,971,572,224
Aug 15
7.65
31 Aug 15
-2.46
-39.87%
+ 1.48
+ 23.99%
939,564,544
Sep 15
6.60
30 Sep 15
-1.05
-17.02%
+ 0.43
+ 6.97%
498,377,184
Oct 15
7.41
30 Oct 15
+ 0.81
+ 13.13%
+ 1.24
+ 20.10%
574,465,408
Nov 15
7.62
30 Nov 15
+ 0.21
+ 3.40%
+ 1.45
+ 23.50%
967,243,456
Dec 15
7.75
31 Dec 15
+ 0.13
+ 2.11%
+ 1.58
+ 25.61%
467,198,368
Jan 16
5.60
29 Jan 16
-2.15
-27.74%
-2.15
-27.74%
556,257,792
Feb 16
6.94
24 Feb 16
+ 1.34
+ 17.29%
-0.81
-10.45%
355,013,600
Mar 16
7.09
31 Mar 16
+ 0.15
+ 1.94%
-0.66
-8.52%
637,866,880
Apr 16
7.40
29 Apr 16
+ 0.31
+ 4.00%
-0.35
-4.52%
365,937,792
May 16
6.48
31 May 16
-0.92
-11.87%
-1.27
-16.39%
307,184,736
Jun 16
6.74
30 Jun 16
+ 0.26
+ 3.35%
-1.01
-13.03%
313,304,352
Jul 16
8.67
29 Jul 16
+ 1.93
+ 24.90%
+ 0.92
+ 11.87%
748,012,544
Aug 16
8.10
31 Aug 16
-0.57
-7.35%
+ 0.35
+ 4.52%
476,244,512
Sep 16
8.80
30 Sep 16
+ 0.70
+ 9.03%
+ 1.05
+ 13.55%
264,595,664
Oct 16
8.30
31 Oct 16
-0.50
-6.45%
+ 0.55
+ 7.10%
287,259,104
Nov 16
8.09
30 Nov 16
-0.21
-2.71%
+ 0.34
+ 4.39%
394,330,336
Dec 16
9.39
30 Dec 16
+ 1.30
+ 16.77%
+ 1.64
+ 21.16%
589,973,376
Jan 17
10.17
26 Jan 17
+ 0.78
+ 8.31%
+ 0.78
+ 8.31%
428,074,912
Feb 17
10.04
28 Feb 17
-0.13
-1.38%
+ 0.65
+ 6.92%
352,032,512
Mar 17
9.55
31 Mar 17
-0.49
-5.22%
+ 0.16
+ 1.70%
402,419,712
Apr 17
9.62
28 Apr 17
+ 0.07
+ 0.75%
+ 0.23
+ 2.45%
803,910,656
May 17
8.60
31 May 17
-1.02
-10.86%
-0.79
-8.41%
287,507,776
Jun 17
10.07
30 Jun 17
+ 1.47
+ 15.65%
+ 0.68
+ 7.24%
431,873,920
Jul 17
12.39
31 Jul 17
+ 2.32
+ 24.71%
+ 3.00
+ 31.95%
1,138,832,000
Aug 17
12.89
31 Aug 17
+ 0.50
+ 5.32%
+ 3.50
+ 37.27%
1,389,312,256
Sep 17
11.70
29 Sep 17
-1.19
-12.67%
+ 2.31
+ 24.60%
963,166,784
Oct 17
10.83
31 Oct 17
-0.87
-9.27%
+ 1.44
+ 15.34%
470,008,832
Nov 17
10.68
30 Nov 17
-0.15
-1.60%
+ 1.29
+ 13.74%
804,988,224
Dec 17
9.59
29 Dec 17
-1.09
-11.61%
+ 0.20
+ 2.13%
560,249,600
Jan 18
10.33
31 Jan 18
+ 0.74
+ 7.72%
+ 0.74
+ 7.72%
1,026,164,736
Feb 18
9.69
28 Feb 18
-0.64
-6.67%
+ 0.10
+ 1.04%
756,526,336
Mar 18
8.61
30 Mar 18
-1.08
-11.26%
-0.98
-10.22%
554,133,824
Apr 18
8.45
27 Apr 18
-0.16
-1.67%
-1.14
-11.89%
440,183,808
May 18
10.07
31 May 18
+ 1.62
+ 16.89%
+ 0.48
+ 5.01%
1,168,100,224
Jun 18
8.61
29 Jun 18
-1.46
-15.22%
-0.98
-10.22%
658,164,928
Jul 18
8.64
31 Jul 18
+ 0.03
+ 0.31%
-0.95
-9.91%
736,937,280
Aug 18
8.37
31 Aug 18
-0.27
-2.82%
-1.22
-12.72%
590,718,912
Sep 18
8.15
28 Sep 18
-0.22
-2.29%
-1.44
-15.02%
347,423,072
Oct 18
6.04
31 Oct 18
-2.11
-22.00%
-3.55
-37.02%
425,733,440
Nov 18
6.01
30 Nov 18
-0.03
-0.31%
-3.58
-37.33%
529,351,904
Dec 18
5.72
28 Dec 18
-0.29
-3.02%
-3.87
-40.35%
266,301,824
Jan 19
5.62
31 Jan 19
-0.10
-1.75%
-0.10
-1.75%
286,678,880
Feb 19
6.75
28 Feb 19
+ 1.13
+ 19.76%
+ 1.03
+ 18.01%
474,908,480
Mar 19
7.01
29 Mar 19
+ 0.26
+ 4.55%
+ 1.29
+ 22.55%
939,560,320
Apr 19
6.60
30 Apr 19
-0.41
-7.17%
+ 0.88
+ 15.38%
1,249,668,864
May 19
5.84
31 May 19
-0.76
-13.29%
+ 0.12
+ 2.10%
351,364,448
Jun 19
5.66
28 Jun 19
-0.18
-3.15%
-0.06
-1.05%
300,041,664
Jul 19
5.58
31 Jul 19
-0.08
-1.40%
-0.14
-2.45%
325,871,392
Aug 19
5.25
30 Aug 19
-0.33
-5.77%
-0.47
-8.22%
212,554,848
Sep 19
5.16
30 Sep 19
-0.09
-1.57%
-0.56
-9.79%
245,608,016
Oct 19
5.16
31 Oct 19
+ 0.00
+ 0.00%
-0.56
-9.79%
194,284,544
Nov 19
5.60
29 Nov 19
+ 0.44
+ 7.69%
-0.12
-2.10%
382,372,352
Dec 19
6.32
31 Dec 19
+ 0.72
+ 12.59%
+ 0.60
+ 10.49%
478,337,408
Jan 20
5.85
23 Jan 20
-0.47
-7.44%
-0.47
-7.44%
467,011,520
Feb 20
5.98
28 Feb 20
+ 0.13
+ 2.06%
-0.34
-5.38%
1,994,597,504
Mar 20
5.02
31 Mar 20
-0.96
-15.19%
-1.30
-20.57%
1,007,761,536
Apr 20
4.42
30 Apr 20
-0.60
-9.49%
-1.90
-30.06%
509,264,608
May 20
4.29
29 May 20
-0.13
-2.06%
-2.03
-32.12%
237,305,776
Jun 20
4.66
30 Jun 20
+ 0.37
+ 5.85%
-1.66
-26.27%
454,655,328
Jul 20
6.23
31 Jul 20
+ 1.57
+ 24.84%
-0.09
-1.42%
1,683,269,120
Aug 20
6.19
31 Aug 20
-0.04
-0.63%
-0.13
-2.06%
1,025,301,952
Sep 20
6.61
30 Sep 20
+ 0.42
+ 6.65%
+ 0.29
+ 4.59%
1,047,116,288
Oct 20
6.97
30 Oct 20
+ 0.36
+ 5.70%
+ 0.65
+ 10.28%
700,179,456
Nov 20
9.25
30 Nov 20
+ 2.28
+ 36.08%
+ 2.93
+ 46.36%
1,203,135,616
Dec 20
10.25
31 Dec 20
+ 1.00
+ 15.82%
+ 3.93
+ 62.18%
1,100,386,944
Jan 21
11.75
29 Jan 21
+ 1.50
+ 14.63%
+ 1.50
+ 14.63%
1,018,341,760
Feb 21
13.01
26 Feb 21
+ 1.26
+ 12.29%
+ 2.76
+ 26.93%
740,913,024
Mar 21
10.83
31 Mar 21
-2.18
-21.27%
+ 0.58
+ 5.66%
1,133,573,504
Apr 21
11.40
30 Apr 21
+ 0.57
+ 5.56%
+ 1.15
+ 11.22%
1,066,627,072
May 21
10.18
31 May 21
-1.22
-11.90%
-0.07
-0.68%
988,756,352
Jun 21
10.11
30 Jun 21
-0.07
-0.68%
-0.14
-1.37%
987,032,320
Jul 21
12.29
30 Jul 21
+ 2.18
+ 21.27%
+ 2.04
+ 19.90%
1,772,489,984
Aug 21
14.43
31 Aug 21
+ 2.14
+ 20.88%
+ 4.18
+ 40.78%
1,718,085,760
Sep 21
11.14
30 Sep 21
-3.29
-32.10%
+ 0.89
+ 8.68%
1,947,528,064
Oct 21
9.23
29 Oct 21
-1.91
-18.63%
-1.02
-9.95%
1,254,626,560
Nov 21
9.42
30 Nov 21
+ 0.19
+ 1.85%
-0.83
-8.10%
1,530,596,480
Dec 21
8.70
31 Dec 21
-0.72
-7.02%
-1.55
-15.12%
1,008,996,096
Jan 22
7.77
28 Jan 22
-0.93
-10.69%
-0.93
-10.69%
565,802,560
Feb 22
9.04
28 Feb 22
+ 1.27
+ 14.60%
+ 0.34
+ 3.91%
736,026,368
Mar 22
8.04
31 Mar 22
-1.00
-11.49%
-0.66
-7.59%
1,218,547,584
Apr 22
6.55
29 Apr 22
-1.49
-17.13%
-2.15
-24.71%
863,624,896
May 22
7.38
31 May 22
+ 0.83
+ 9.54%
-1.32
-15.17%
696,343,296
Jun 22
8.19
30 Jun 22
+ 0.81
+ 9.31%
-0.51
-5.86%
1,055,792,640
Jul 22
6.83
29 Jul 22
-1.36
-15.63%
-1.87
-21.49%
540,160,768
Aug 22
6.68
31 Aug 22
-0.15
-1.72%
-2.02
-23.22%
482,995,744
Sep 22
6.13
30 Sep 22
-0.55
-6.32%
-2.57
-29.54%
457,563,296
Oct 22
5.69
31 Oct 22
-0.44
-5.06%
-3.01
-34.60%
233,953,008
Nov 22
6.64
30 Nov 22
+ 0.95
+ 10.92%
-2.06
-23.68%
369,180,000
Dec 22
6.61
30 Dec 22
-0.03
-0.34%
-2.09
-24.02%
318,732,160
Jan 23
6.79
31 Jan 23
+ 0.18
+ 2.72%
+ 0.18
+ 2.72%
197,570,656
Feb 23
7.15
28 Feb 23
+ 0.36
+ 5.45%
+ 0.54
+ 8.17%
339,782,624
Mar 23
6.59
31 Mar 23
-0.56
-8.47%
-0.02
-0.30%
266,574,944
Apr 23
5.78
28 Apr 23
-0.81
-12.25%
-0.83
-12.56%
247,955,344
May 23
5.24
31 May 23
-0.54
-8.17%
-1.37
-20.73%
301,270,848
Jun 23
5.45
30 Jun 23
+ 0.21
+ 3.18%
-1.16
-17.55%
267,161,552
Jul 23
6.10
31 Jul 23
+ 0.65
+ 9.83%
-0.51
-7.72%
428,703,744
Aug 23
5.81
31 Aug 23
-0.29
-4.39%
-0.80
-12.10%
462,910,400
Sep 23
5.92
28 Sep 23
+ 0.11
+ 1.66%
-0.69
-10.44%
394,440,384
Oct 23
5.78
31 Oct 23
-0.14
-2.12%
-0.83
-12.56%
227,587,808
Nov 23
5.54
30 Nov 23
-0.24
-3.63%
-1.07
-16.19%
353,893,568
Dec 23
5.49
29 Dec 23
-0.05
-0.76%
-1.12
-16.94%
337,808,640
Jan 24
5.03
31 Jan 24
-0.46
-8.38%
-0.46
-8.38%
313,592,480
Feb 24
5.22
29 Feb 24
+ 0.19
+ 3.46%
-0.27
-4.92%
356,410,048
Mar 24
4.90
29 Mar 24
-0.32
-5.83%
-0.59
-10.75%
357,745,696
Apr 24
5.53
30 Apr 24
+ 0.63
+ 11.48%
+ 0.04
+ 0.73%
514,325,600
May 24
5.55
31 May 24
+ 0.02
+ 0.36%
+ 0.06
+ 1.09%
509,197,600
Jun 24
5.02
28 Jun 24
-0.53
-9.65%
-0.47
-8.56%
325,456,608
Jul 24
5.62
31 Jul 24
+ 0.60
+ 10.93%
+ 0.13
+ 2.37%
502,591,712
Aug 24
5.05
30 Aug 24
-0.57
-10.38%
-0.44
-8.01%
341,280,608
Sep 24
5.90
30 Sep 24
+ 0.85
+ 15.48%
+ 0.41
+ 7.47%
446,265,440
Oct 24
5.51
31 Oct 24
-0.39
-7.10%
+ 0.02
+ 0.36%
713,000,064
Nov 24
5.67
29 Nov 24
+ 0.16
+ 2.91%
+ 0.18
+ 3.28%
735,638,784
Dec 24
5.40
31 Dec 24
-0.27
-4.92%
-0.09
-1.64%
586,531,456
Jan 25
5.37
27 Jan 25
-0.03
-0.56%
-0.03
-0.56%
334,062,816
Feb 25
5.61
28 Feb 25
+ 0.24
+ 4.44%
+ 0.21
+ 3.89%
453,933,440
Mar 25
5.49
31 Mar 25
-0.12
-2.22%
+ 0.09
+ 1.67%
536,039,584
Apr 25
4.86
30 Apr 25
-0.63
-11.67%
-0.54
-10.00%
398,477,984
May 25
4.88
30 May 25
+ 0.02
+ 0.37%
-0.52
-9.63%
332,913,664
Jun 25
4.86
30 Jun 25
-0.02
-0.37%
-0.54
-10.00%
276,952,736
Jul 25
5.48
31 Jul 25
+ 0.62
+ 11.48%
+ 0.08
+ 1.48%
829,887,360
Aug 25
6.23
29 Aug 25
+ 0.75
+ 13.89%
+ 0.83
+ 15.37%
685,794,048
Sep 25
5.63
30 Sep 25
-0.60
-11.11%
+ 0.23
+ 4.26%
566,109,568
Oct 25
5.70
31 Oct 25
+ 0.07
+ 1.30%
+ 0.30
+ 5.56%
412,949,056
Nov 25
6.25
28 Nov 25
+ 0.55
+ 10.19%
+ 0.85
+ 15.74%
1,325,352,960
Dec 25
6.19
31 Dec 25
-0.06
-1.11%
+ 0.79
+ 14.63%
824,478,848
Jan 26
8.20
30 Jan 26
+ 2.01
+ 32.47%
+ 2.01
+ 32.47%
1,438,543,360
Feb 26
8.67
27 Feb 26
+ 0.47
+ 7.59%
+ 2.48
+ 40.06%
884,698,240
Mar 26
6.94
31 Mar 26
-1.73
-27.95%
+ 0.75
+ 12.12%
915,736,256
Apr 26
7.76
30 Apr 26
+ 0.82
+ 13.25%
+ 1.57
+ 25.36%
948,889,024
May 26
6.22
29 May 26
-1.54
-24.88%
+ 0.03
+ 0.48%
973,893,504
Jun 26
6.11
30 Jun 26
-0.11
-1.78%
-0.08
-1.29%
1,030,784,128
Jul 26
6.66
31 Jul 26
+ 0.55
+ 8.89%
+ 0.47
+ 7.59%
1,064,795,968
Aug 26
7.08
26 Aug 26
+ 0.42
+ 6.79%
+ 0.89
+ 14.38%
1,111,320,704
Sep 26
6.16
30 Sep 26
-0.92
-14.86%
-0.03
-0.48%
1,126,534,016
Oct 26
5.61
22 Oct 26
-0.55
-8.89%
-0.58
-9.37%
1,145,449,344

Tangshan Sanyou Chemical Industries Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.62 ( 31 Dec 09 )
8.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -4.18% )
4,656,523,264
Calendar Year End ( 2011 )
8.26 ( 31 Dec 10 )
6.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -15.98% )
4,227,368,448
Calendar Year End ( 2012 )
6.94 ( 30 Dec 11 )
3.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -45.24% )
1,698,651,392
Calendar Year End ( 2013 )
3.80 ( 31 Dec 12 )
4.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 22.37% )
2,830,272,768
Calendar Year End ( 2014 )
4.65 ( 31 Dec 13 )
6.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 32.69% )
5,859,076,608
Calendar Year End ( 2015 )
6.17 ( 31 Dec 14 )
7.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 25.61% )
12,699,225,088
Calendar Year End ( 2016 )
7.75 ( 31 Dec 15 )
9.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 21.16% )
5,295,980,544
Calendar Year End ( 2017 )
9.39 ( 30 Dec 16 )
9.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 2.13% )
8,032,377,344
Calendar Year End ( 2018 )
9.59 ( 29 Dec 17 )
5.72 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -40.35% )
7,499,740,160
Calendar Year End ( 2019 )
5.72 ( 28 Dec 18 )
6.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 10.49% )
5,441,251,328
Calendar Year End ( 2020 )
6.32 ( 31 Dec 19 )
10.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.93 )
Cum % Mvmt ( + 62.18% )
11,429,986,304
Calendar Year End ( 2021 )
10.25 ( 31 Dec 20 )
8.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -15.12% )
15,167,566,848
Calendar Year End ( 2022 )
8.70 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -24.02% )
7,538,722,304
Calendar Year End ( 2023 )
6.61 ( 30 Dec 22 )
5.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -16.94% )
3,825,660,416
Calendar Year End ( 2024 )
5.49 ( 29 Dec 23 )
5.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.64% )
5,702,035,968
Calendar Year End ( 2025 )
5.40 ( 31 Dec 24 )
6.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 14.63% )
6,976,952,320
Calendar Year End ( 0 )
6.19 ( 31 Dec 25 )
5.61 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -9.37% )
2,583,992,576
Jan 10
7.44
29 Jan 10
-1.18
-13.69%
-1.18
-13.69%
321,918,112
Feb 10
7.50
26 Feb 10
+0.06
+ 0.70%
-1.12
-12.99%
225,188,208
Mar 10
7.39
31 Mar 10
-0.11
-1.28%
-1.23
-14.27%
352,879,968
Apr 10
7.85
30 Apr 10
+0.46
+ 5.34%
-0.77
-8.93%
594,691,456
May 10
6.20
31 May 10
-1.65
-19.14%
-2.42
-28.07%
693,883,392
Jun 10
5.90
30 Jun 10
-0.30
-3.48%
-2.72
-31.55%
233,853,264
Jul 10
5.74
01 Jul 10
-0.16
-1.86%
-2.88
-33.41%
10,869,631
Aug 10
6.84
31 Aug 10
+1.10
+ 12.76%
-1.78
-20.65%
396,251,136
Sep 10
7.14
30 Sep 10
+0.30
+ 3.48%
-1.48
-17.17%
405,908,544
Oct 10
8.82
29 Oct 10
+1.68
+ 19.49%
+ 0.20
+2.32%
530,786,656
Nov 10
9.09
30 Nov 10
+0.27
+ 3.13%
+ 0.47
+5.45%
611,331,776
Dec 10
8.26
31 Dec 10
-0.83
-9.63%
-0.36
-4.18%
278,961,056
Jan 11
7.90
31 Jan 11
-0.36
-4.36%
-0.36
-4.36%
124,673,704
Feb 11
9.17
28 Feb 11
+1.27
+ 15.38%
+ 0.91
+11.02%
155,546,144
Mar 11
10.16
31 Mar 11
+0.99
+ 11.99%
+ 1.90
+23.00%
414,586,720
Apr 11
9.84
29 Apr 11
-0.32
-3.87%
+ 1.58
+19.13%
320,155,296
May 11
9.55
31 May 11
-0.29
-3.51%
+ 1.29
+15.62%
602,146,496
Jun 11
11.60
30 Jun 11
+2.05
+ 24.82%
+ 3.34
+40.44%
852,151,296
Jul 11
10.32
29 Jul 11
-1.28
-15.50%
+ 2.06
+24.94%
671,168,832
Aug 11
9.27
31 Aug 11
-1.05
-12.71%
+ 1.01
+12.23%
334,472,064
Sep 11
7.84
30 Sep 11
-1.43
-17.31%
-0.42
-5.08%
182,289,952
Oct 11
8.96
28 Oct 11
+1.12
+ 13.56%
+ 0.70
+8.47%
225,155,424
Nov 11
8.13
30 Nov 11
-0.83
-10.05%
-0.13
-1.57%
245,386,048
Dec 11
6.94
30 Dec 11
-1.19
-14.41%
-1.32
-15.98%
99,636,520
Jan 12
7.27
31 Jan 12
+0.33
+ 4.76%
+ 0.33
+4.76%
98,418,128
Feb 12
8.03
29 Feb 12
+0.76
+ 10.95%
+ 1.09
+15.71%
221,039,088
Mar 12
6.92
30 Mar 12
-1.11
-15.99%
-0.02
-0.29%
251,104,768
Apr 12
6.98
27 Apr 12
+0.06
+ 0.86%
+ 0.04
+0.58%
143,354,176
May 12
6.67
31 May 12
-0.31
-4.47%
-0.27
-3.89%
132,644,416
Jun 12
6.53
29 Jun 12
-0.14
-2.02%
-0.41
-5.91%
94,428,656
Jul 12
5.39
31 Jul 12
-1.14
-16.43%
-1.55
-22.33%
96,620,192
Aug 12
5.51
31 Aug 12
+0.12
+ 1.73%
-1.43
-20.61%
92,836,192
Sep 12
3.86
28 Sep 12
-1.65
-23.78%
-3.08
-44.38%
79,832,216
Oct 12
3.77
31 Oct 12
-0.09
-1.30%
-3.17
-45.68%
175,564,016
Nov 12
3.38
30 Nov 12
-0.39
-5.62%
-3.56
-51.30%
82,877,344
Dec 12
3.80
31 Dec 12
+0.42
+ 6.05%
-3.14
-45.24%
229,932,208
Jan 13
4.37
31 Jan 13
+0.57
+ 15.00%
+ 0.57
+15.00%
383,273,728
Feb 13
4.68
28 Feb 13
+0.31
+ 8.16%
+ 0.88
+23.16%
281,106,368
Mar 13
4.37
29 Mar 13
-0.31
-8.16%
+ 0.57
+15.00%
278,807,008
Apr 13
4.37
26 Apr 13
+0.00
+ 0.00%
+ 0.57
+15.00%
143,695,632
May 13
4.61
31 May 13
+0.24
+ 6.32%
+ 0.81
+21.32%
203,542,816
Jun 13
3.66
28 Jun 13
-0.95
-25.00%
-0.14
-3.68%
108,600,096
Jul 13
4.11
31 Jul 13
+0.45
+ 11.84%
+ 0.31
+8.16%
191,524,336
Aug 13
4.25
30 Aug 13
+0.14
+ 3.68%
+ 0.45
+11.84%
287,423,520
Sep 13
4.52
30 Sep 13
+0.27
+ 7.11%
+ 0.72
+18.95%
287,617,696
Oct 13
4.76
31 Oct 13
+0.24
+ 6.32%
+ 0.96
+25.26%
277,351,872
Nov 13
4.86
29 Nov 13
+0.10
+ 2.63%
+ 1.06
+27.89%
146,582,832
Dec 13
4.65
31 Dec 13
-0.21
-5.53%
+ 0.85
+22.37%
240,746,832
Jan 14
4.39
30 Jan 14
-0.26
-5.59%
-0.26
-5.59%
133,176,024
Feb 14
4.43
28 Feb 14
+0.04
+ 0.86%
-0.22
-4.73%
164,994,032
Mar 14
4.81
31 Mar 14
+0.38
+ 8.17%
+ 0.16
+3.44%
560,023,552
Apr 14
4.70
30 Apr 14
-0.11
-2.37%
+ 0.05
+1.08%
468,305,216
May 14
4.48
30 May 14
-0.22
-4.73%
-0.17
-3.66%
141,779,504
Jun 14
4.37
30 Jun 14
-0.11
-2.37%
-0.28
-6.02%
124,966,144
Jul 14
4.81
31 Jul 14
+0.44
+ 9.46%
+ 0.16
+3.44%
323,069,152
Aug 14
4.96
29 Aug 14
+0.15
+ 3.23%
+ 0.31
+6.67%
610,251,392
Sep 14
6.37
30 Sep 14
+1.41
+ 30.32%
+ 1.72
+36.99%
1,039,825,792
Oct 14
6.47
31 Oct 14
+0.10
+ 2.15%
+ 1.82
+39.14%
525,044,928
Nov 14
6.50
28 Nov 14
+0.03
+ 0.65%
+ 1.85
+39.78%
616,143,744
Dec 14
6.17
31 Dec 14
-0.33
-7.10%
+ 1.52
+32.69%
1,151,497,344
Jan 15
8.01
30 Jan 15
+1.84
+ 29.82%
+ 1.84
+29.82%
1,004,928,256
Feb 15
8.09
27 Feb 15
+0.08
+ 1.30%
+ 1.92
+31.12%
639,942,080
Mar 15
9.93
31 Mar 15
+1.84
+ 29.82%
+ 3.76
+60.94%
950,050,560
Apr 15
9.92
30 Apr 15
-0.01
-0.16%
+ 3.75
+60.78%
1,258,773,248
May 15
9.45
29 May 15
-0.47
-7.62%
+ 3.28
+53.16%
1,313,480,832
Jun 15
11.30
30 Jun 15
+1.85
+ 29.98%
+ 5.13
+83.14%
2,113,629,312
Jul 15
10.11
31 Jul 15
-1.19
-19.29%
+ 3.94
+63.86%
1,971,572,224
Aug 15
7.65
31 Aug 15
-2.46
-39.87%
+ 1.48
+23.99%
939,564,544
Sep 15
6.60
30 Sep 15
-1.05
-17.02%
+ 0.43
+6.97%
498,377,184
Oct 15
7.41
30 Oct 15
+0.81
+ 13.13%
+ 1.24
+20.10%
574,465,408
Nov 15
7.62
30 Nov 15
+0.21
+ 3.40%
+ 1.45
+23.50%
967,243,456
Dec 15
7.75
31 Dec 15
+0.13
+ 2.11%
+ 1.58
+25.61%
467,198,368
Jan 16
5.60
29 Jan 16
-2.15
-27.74%
-2.15
-27.74%
556,257,792
Feb 16
6.94
24 Feb 16
+1.34
+ 17.29%
-0.81
-10.45%
355,013,600
Mar 16
7.09
31 Mar 16
+0.15
+ 1.94%
-0.66
-8.52%
637,866,880
Apr 16
7.40
29 Apr 16
+0.31
+ 4.00%
-0.35
-4.52%
365,937,792
May 16
6.48
31 May 16
-0.92
-11.87%
-1.27
-16.39%
307,184,736
Jun 16
6.74
30 Jun 16
+0.26
+ 3.35%
-1.01
-13.03%
313,304,352
Jul 16
8.67
29 Jul 16
+1.93
+ 24.90%
+ 0.92
+11.87%
748,012,544
Aug 16
8.10
31 Aug 16
-0.57
-7.35%
+ 0.35
+4.52%
476,244,512
Sep 16
8.80
30 Sep 16
+0.70
+ 9.03%
+ 1.05
+13.55%
264,595,664
Oct 16
8.30
31 Oct 16
-0.50
-6.45%
+ 0.55
+7.10%
287,259,104
Nov 16
8.09
30 Nov 16
-0.21
-2.71%
+ 0.34
+4.39%
394,330,336
Dec 16
9.39
30 Dec 16
+1.30
+ 16.77%
+ 1.64
+21.16%
589,973,376
Jan 17
10.17
26 Jan 17
+0.78
+ 8.31%
+ 0.78
+8.31%
428,074,912
Feb 17
10.04
28 Feb 17
-0.13
-1.38%
+ 0.65
+6.92%
352,032,512
Mar 17
9.55
31 Mar 17
-0.49
-5.22%
+ 0.16
+1.70%
402,419,712
Apr 17
9.62
28 Apr 17
+0.07
+ 0.75%
+ 0.23
+2.45%
803,910,656
May 17
8.60
31 May 17
-1.02
-10.86%
-0.79
-8.41%
287,507,776
Jun 17
10.07
30 Jun 17
+1.47
+ 15.65%
+ 0.68
+7.24%
431,873,920
Jul 17
12.39
31 Jul 17
+2.32
+ 24.71%
+ 3.00
+31.95%
1,138,832,000
Aug 17
12.89
31 Aug 17
+0.50
+ 5.32%
+ 3.50
+37.27%
1,389,312,256
Sep 17
11.70
29 Sep 17
-1.19
-12.67%
+ 2.31
+24.60%
963,166,784
Oct 17
10.83
31 Oct 17
-0.87
-9.27%
+ 1.44
+15.34%
470,008,832
Nov 17
10.68
30 Nov 17
-0.15
-1.60%
+ 1.29
+13.74%
804,988,224
Dec 17
9.59
29 Dec 17
-1.09
-11.61%
+ 0.20
+2.13%
560,249,600
Jan 18
10.33
31 Jan 18
+0.74
+ 7.72%
+ 0.74
+7.72%
1,026,164,736
Feb 18
9.69
28 Feb 18
-0.64
-6.67%
+ 0.10
+1.04%
756,526,336
Mar 18
8.61
30 Mar 18
-1.08
-11.26%
-0.98
-10.22%
554,133,824
Apr 18
8.45
27 Apr 18
-0.16
-1.67%
-1.14
-11.89%
440,183,808
May 18
10.07
31 May 18
+1.62
+ 16.89%
+ 0.48
+5.01%
1,168,100,224
Jun 18
8.61
29 Jun 18
-1.46
-15.22%
-0.98
-10.22%
658,164,928
Jul 18
8.64
31 Jul 18
+0.03
+ 0.31%
-0.95
-9.91%
736,937,280
Aug 18
8.37
31 Aug 18
-0.27
-2.82%
-1.22
-12.72%
590,718,912
Sep 18
8.15
28 Sep 18
-0.22
-2.29%
-1.44
-15.02%
347,423,072
Oct 18
6.04
31 Oct 18
-2.11
-22.00%
-3.55
-37.02%
425,733,440
Nov 18
6.01
30 Nov 18
-0.03
-0.31%
-3.58
-37.33%
529,351,904
Dec 18
5.72
28 Dec 18
-0.29
-3.02%
-3.87
-40.35%
266,301,824
Jan 19
5.62
31 Jan 19
-0.10
-1.75%
-0.10
-1.75%
286,678,880
Feb 19
6.75
28 Feb 19
+1.13
+ 19.76%
+ 1.03
+18.01%
474,908,480
Mar 19
7.01
29 Mar 19
+0.26
+ 4.55%
+ 1.29
+22.55%
939,560,320
Apr 19
6.60
30 Apr 19
-0.41
-7.17%
+ 0.88
+15.38%
1,249,668,864
May 19
5.84
31 May 19
-0.76
-13.29%
+ 0.12
+2.10%
351,364,448
Jun 19
5.66
28 Jun 19
-0.18
-3.15%
-0.06
-1.05%
300,041,664
Jul 19
5.58
31 Jul 19
-0.08
-1.40%
-0.14
-2.45%
325,871,392
Aug 19
5.25
30 Aug 19
-0.33
-5.77%
-0.47
-8.22%
212,554,848
Sep 19
5.16
30 Sep 19
-0.09
-1.57%
-0.56
-9.79%
245,608,016
Oct 19
5.16
31 Oct 19
+0.00
+ 0.00%
-0.56
-9.79%
194,284,544
Nov 19
5.60
29 Nov 19
+0.44
+ 7.69%
-0.12
-2.10%
382,372,352
Dec 19
6.32
31 Dec 19
+0.72
+ 12.59%
+ 0.60
+10.49%
478,337,408
Jan 20
5.85
23 Jan 20
-0.47
-7.44%
-0.47
-7.44%
467,011,520
Feb 20
5.98
28 Feb 20
+0.13
+ 2.06%
-0.34
-5.38%
1,994,597,504
Mar 20
5.02
31 Mar 20
-0.96
-15.19%
-1.30
-20.57%
1,007,761,536
Apr 20
4.42
30 Apr 20
-0.60
-9.49%
-1.90
-30.06%
509,264,608
May 20
4.29
29 May 20
-0.13
-2.06%
-2.03
-32.12%
237,305,776
Jun 20
4.66
30 Jun 20
+0.37
+ 5.85%
-1.66
-26.27%
454,655,328
Jul 20
6.23
31 Jul 20
+1.57
+ 24.84%
-0.09
-1.42%
1,683,269,120
Aug 20
6.19
31 Aug 20
-0.04
-0.63%
-0.13
-2.06%
1,025,301,952
Sep 20
6.61
30 Sep 20
+0.42
+ 6.65%
+ 0.29
+4.59%
1,047,116,288
Oct 20
6.97
30 Oct 20
+0.36
+ 5.70%
+ 0.65
+10.28%
700,179,456
Nov 20
9.25
30 Nov 20
+2.28
+ 36.08%
+ 2.93
+46.36%
1,203,135,616
Dec 20
10.25
31 Dec 20
+1.00
+ 15.82%
+ 3.93
+62.18%
1,100,386,944
Jan 21
11.75
29 Jan 21
+1.50
+ 14.63%
+ 1.50
+14.63%
1,018,341,760
Feb 21
13.01
26 Feb 21
+1.26
+ 12.29%
+ 2.76
+26.93%
740,913,024
Mar 21
10.83
31 Mar 21
-2.18
-21.27%
+ 0.58
+5.66%
1,133,573,504
Apr 21
11.40
30 Apr 21
+0.57
+ 5.56%
+ 1.15
+11.22%
1,066,627,072
May 21
10.18
31 May 21
-1.22
-11.90%
-0.07
-0.68%
988,756,352
Jun 21
10.11
30 Jun 21
-0.07
-0.68%
-0.14
-1.37%
987,032,320
Jul 21
12.29
30 Jul 21
+2.18
+ 21.27%
+ 2.04
+19.90%
1,772,489,984
Aug 21
14.43
31 Aug 21
+2.14
+ 20.88%
+ 4.18
+40.78%
1,718,085,760
Sep 21
11.14
30 Sep 21
-3.29
-32.10%
+ 0.89
+8.68%
1,947,528,064
Oct 21
9.23
29 Oct 21
-1.91
-18.63%
-1.02
-9.95%
1,254,626,560
Nov 21
9.42
30 Nov 21
+0.19
+ 1.85%
-0.83
-8.10%
1,530,596,480
Dec 21
8.70
31 Dec 21
-0.72
-7.02%
-1.55
-15.12%
1,008,996,096
Jan 22
7.77
28 Jan 22
-0.93
-10.69%
-0.93
-10.69%
565,802,560
Feb 22
9.04
28 Feb 22
+1.27
+ 14.60%
+ 0.34
+3.91%
736,026,368
Mar 22
8.04
31 Mar 22
-1.00
-11.49%
-0.66
-7.59%
1,218,547,584
Apr 22
6.55
29 Apr 22
-1.49
-17.13%
-2.15
-24.71%
863,624,896
May 22
7.38
31 May 22
+0.83
+ 9.54%
-1.32
-15.17%
696,343,296
Jun 22
8.19
30 Jun 22
+0.81
+ 9.31%
-0.51
-5.86%
1,055,792,640
Jul 22
6.83
29 Jul 22
-1.36
-15.63%
-1.87
-21.49%
540,160,768
Aug 22
6.68
31 Aug 22
-0.15
-1.72%
-2.02
-23.22%
482,995,744
Sep 22
6.13
30 Sep 22
-0.55
-6.32%
-2.57
-29.54%
457,563,296
Oct 22
5.69
31 Oct 22
-0.44
-5.06%
-3.01
-34.60%
233,953,008
Nov 22
6.64
30 Nov 22
+0.95
+ 10.92%
-2.06
-23.68%
369,180,000
Dec 22
6.61
30 Dec 22
-0.03
-0.34%
-2.09
-24.02%
318,732,160
Jan 23
6.79
31 Jan 23
+0.18
+ 2.72%
+ 0.18
+2.72%
197,570,656
Feb 23
7.15
28 Feb 23
+0.36
+ 5.45%
+ 0.54
+8.17%
339,782,624
Mar 23
6.59
31 Mar 23
-0.56
-8.47%
-0.02
-0.30%
266,574,944
Apr 23
5.78
28 Apr 23
-0.81
-12.25%
-0.83
-12.56%
247,955,344
May 23
5.24
31 May 23
-0.54
-8.17%
-1.37
-20.73%
301,270,848
Jun 23
5.45
30 Jun 23
+0.21
+ 3.18%
-1.16
-17.55%
267,161,552
Jul 23
6.10
31 Jul 23
+0.65
+ 9.83%
-0.51
-7.72%
428,703,744
Aug 23
5.81
31 Aug 23
-0.29
-4.39%
-0.80
-12.10%
462,910,400
Sep 23
5.92
28 Sep 23
+0.11
+ 1.66%
-0.69
-10.44%
394,440,384
Oct 23
5.78
31 Oct 23
-0.14
-2.12%
-0.83
-12.56%
227,587,808
Nov 23
5.54
30 Nov 23
-0.24
-3.63%
-1.07
-16.19%
353,893,568
Dec 23
5.49
29 Dec 23
-0.05
-0.76%
-1.12
-16.94%
337,808,640
Jan 24
5.03
31 Jan 24
-0.46
-8.38%
-0.46
-8.38%
313,592,480
Feb 24
5.22
29 Feb 24
+0.19
+ 3.46%
-0.27
-4.92%
356,410,048
Mar 24
4.90
29 Mar 24
-0.32
-5.83%
-0.59
-10.75%
357,745,696
Apr 24
5.53
30 Apr 24
+0.63
+ 11.48%
+ 0.04
+0.73%
514,325,600
May 24
5.55
31 May 24
+0.02
+ 0.36%
+ 0.06
+1.09%
509,197,600
Jun 24
5.02
28 Jun 24
-0.53
-9.65%
-0.47
-8.56%
325,456,608
Jul 24
5.62
31 Jul 24
+0.60
+ 10.93%
+ 0.13
+2.37%
502,591,712
Aug 24
5.05
30 Aug 24
-0.57
-10.38%
-0.44
-8.01%
341,280,608
Sep 24
5.90
30 Sep 24
+0.85
+ 15.48%
+ 0.41
+7.47%
446,265,440
Oct 24
5.51
31 Oct 24
-0.39
-7.10%
+ 0.02
+0.36%
713,000,064
Nov 24
5.67
29 Nov 24
+0.16
+ 2.91%
+ 0.18
+3.28%
735,638,784
Dec 24
5.40
31 Dec 24
-0.27
-4.92%
-0.09
-1.64%
586,531,456
Jan 25
5.37
27 Jan 25
-0.03
-0.56%
-0.03
-0.56%
334,062,816
Feb 25
5.61
28 Feb 25
+0.24
+ 4.44%
+ 0.21
+3.89%
453,933,440
Mar 25
5.49
31 Mar 25
-0.12
-2.22%
+ 0.09
+1.67%
536,039,584
Apr 25
4.86
30 Apr 25
-0.63
-11.67%
-0.54
-10.00%
398,477,984
May 25
4.88
30 May 25
+0.02
+ 0.37%
-0.52
-9.63%
332,913,664
Jun 25
4.86
30 Jun 25
-0.02
-0.37%
-0.54
-10.00%
276,952,736
Jul 25
5.48
31 Jul 25
+0.62
+ 11.48%
+ 0.08
+1.48%
829,887,360
Aug 25
6.23
29 Aug 25
+0.75
+ 13.89%
+ 0.83
+15.37%
685,794,048
Sep 25
5.63
30 Sep 25
-0.60
-11.11%
+ 0.23
+4.26%
566,109,568
Oct 25
5.70
31 Oct 25
+0.07
+ 1.30%
+ 0.30
+5.56%
412,949,056
Nov 25
6.25
28 Nov 25
+0.55
+ 10.19%
+ 0.85
+15.74%
1,325,352,960
Dec 25
6.19
31 Dec 25
-0.06
-1.11%
+ 0.79
+14.63%
824,478,848
Jan 26
8.20
30 Jan 26
+2.01
+ 32.47%
+ 2.01
+32.47%
1,438,543,360
Feb 26
8.67
27 Feb 26
+0.47
+ 7.59%
+ 2.48
+40.06%
884,698,240
Mar 26
6.94
31 Mar 26
-1.73
-27.95%
+ 0.75
+12.12%
915,736,256
Apr 26
7.76
30 Apr 26
+0.82
+ 13.25%
+ 1.57
+25.36%
948,889,024
May 26
6.22
29 May 26
-1.54
-24.88%
+ 0.03
+0.48%
973,893,504
Jun 26
6.11
30 Jun 26
-0.11
-1.78%
-0.08
-1.29%
1,030,784,128
Jul 26
6.66
31 Jul 26
+0.55
+ 8.89%
+ 0.47
+7.59%
1,064,795,968
Aug 26
7.08
26 Aug 26
+0.42
+ 6.79%
+ 0.89
+14.38%
1,111,320,704
Sep 26
6.16
30 Sep 26
-0.92
-14.86%
-0.03
-0.48%
1,126,534,016
Oct 26
5.61
22 Oct 26
-0.55
-8.89%
-0.58
-9.37%
1,145,449,344