FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Anhui Jianghuai Automobile Group Corp Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Anhui Jianghuai Automobile Group Corp Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Anhui Jianghuai Automobile Group Corp Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.65 ( 31 Dec 09 )
10.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.19% )
Volume : 6,509,575,680
Calendar Year End ( 2011 )
10.63 ( 31 Dec 10 )
5.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -43.93% )
Volume : 3,662,642,432
Calendar Year End ( 2012 )
5.96 ( 30 Dec 11 )
6.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 14.60% )
Volume : 3,329,686,528
Calendar Year End ( 2013 )
6.83 ( 31 Dec 12 )
8.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 27.82% )
Volume : 5,424,674,816
Calendar Year End ( 2014 )
8.73 ( 31 Dec 13 )
12.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 38.37% )
Volume : 6,946,409,472
Calendar Year End ( 2015 )
12.08 ( 31 Dec 14 )
14.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.51 )
Cum % Mvmt ( + 20.78% )
Volume : 10,173,807,616
Calendar Year End ( 2016 )
14.59 ( 31 Dec 15 )
11.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -20.77% )
Volume : 5,335,404,544
Calendar Year End ( 2017 )
11.56 ( 30 Dec 16 )
9.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -18.17% )
Volume : 4,108,370,432
Calendar Year End ( 2018 )
9.46 ( 29 Dec 17 )
4.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -49.15% )
Volume : 2,874,700,544
Calendar Year End ( 2019 )
4.81 ( 28 Dec 18 )
5.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.37% )
Volume : 4,295,961,600
Calendar Year End ( 2020 )
5.02 ( 31 Dec 19 )
12.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.21 )
Cum % Mvmt ( + 143.63% )
Volume : 21,395,617,792
Calendar Year End ( 2021 )
12.23 ( 31 Dec 20 )
17.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 42.27% )
Volume : 24,790,804,480
Calendar Year End ( 2022 )
17.40 ( 31 Dec 21 )
13.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -24.54% )
Volume : 26,091,436,032
Calendar Year End ( 2023 )
13.13 ( 30 Dec 22 )
16.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 23.00% )
Volume : 22,766,102,528
Calendar Year End ( 2024 )
16.15 ( 29 Dec 23 )
37.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.35 )
Cum % Mvmt ( + 132.20% )
Volume : 25,134,252,032
Calendar Year End ( 2025 )
37.50 ( 31 Dec 24 )
49.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 32.00% )
Volume : 15,790,119,936
Calendar Year End ( 0 )
49.50 ( 31 Dec 25 )
21.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.97 )
Cum % Mvmt ( -56.51% )
Volume : 2,755,830,784
Jan 10
9.15
29 Jan 10
-1.50
-14.08%
-1.50
-14.08%
573,463,552
Feb 10
10.63
26 Feb 10
+ 1.48
+ 13.90%
-0.02
-0.19%
232,188,128
Mar 10
10.66
31 Mar 10
+ 0.03
+ 0.28%
+ 0.01
+ 0.09%
442,550,528
Apr 10
8.48
30 Apr 10
-2.18
-20.47%
-2.17
-20.38%
334,078,848
May 10
6.95
31 May 10
-1.53
-14.37%
-3.70
-34.74%
432,361,984
Jun 10
6.60
30 Jun 10
-0.35
-3.29%
-4.05
-38.03%
393,294,048
Jul 10
8.57
30 Jul 10
+ 1.97
+ 18.50%
-2.08
-19.53%
779,042,304
Aug 10
10.17
31 Aug 10
+ 1.60
+ 15.02%
-0.48
-4.51%
884,755,840
Sep 10
10.25
30 Sep 10
+ 0.08
+ 0.75%
-0.40
-3.76%
612,941,184
Oct 10
13.68
29 Oct 10
+ 3.43
+ 32.21%
+ 3.03
+ 28.45%
785,362,432
Nov 10
12.04
30 Nov 10
-1.64
-15.40%
+ 1.39
+ 13.05%
605,797,952
Dec 10
10.63
31 Dec 10
-1.41
-13.24%
-0.02
-0.19%
433,738,912
Jan 11
11.82
31 Jan 11
+ 1.19
+ 11.19%
+ 1.19
+ 11.19%
408,623,136
Feb 11
13.13
28 Feb 11
+ 1.31
+ 12.32%
+ 2.50
+ 23.52%
373,889,536
Mar 11
13.11
31 Mar 11
-0.02
-0.19%
+ 2.48
+ 23.33%
501,886,528
Apr 11
11.94
29 Apr 11
-1.17
-11.01%
+ 1.31
+ 12.32%
382,214,624
May 11
10.00
31 May 11
-1.94
-18.25%
-0.63
-5.93%
233,415,520
Jun 11
11.11
30 Jun 11
+ 1.11
+ 10.44%
+ 0.48
+ 4.52%
298,274,240
Jul 11
9.79
29 Jul 11
-1.32
-12.42%
-0.84
-7.90%
288,165,952
Aug 11
8.30
31 Aug 11
-1.49
-14.02%
-2.33
-21.92%
275,198,688
Sep 11
8.45
30 Sep 11
+ 0.15
+ 1.41%
-2.18
-20.51%
225,768,176
Oct 11
7.29
31 Oct 11
-1.16
-10.91%
-3.34
-31.42%
244,151,088
Nov 11
6.45
30 Nov 11
-0.84
-7.90%
-4.18
-39.32%
274,293,504
Dec 11
5.96
30 Dec 11
-0.49
-4.61%
-4.67
-43.93%
156,761,344
Jan 12
6.04
31 Jan 12
+ 0.08
+ 1.34%
+ 0.08
+ 1.34%
157,154,672
Feb 12
7.35
29 Feb 12
+ 1.31
+ 21.98%
+ 1.39
+ 23.32%
418,403,072
Mar 12
6.14
30 Mar 12
-1.21
-20.30%
+ 0.18
+ 3.02%
544,382,784
Apr 12
6.56
26 Apr 12
+ 0.42
+ 7.05%
+ 0.60
+ 10.07%
242,295,760
May 12
6.63
31 May 12
+ 0.07
+ 1.17%
+ 0.67
+ 11.24%
366,458,304
Jun 12
5.41
29 Jun 12
-1.22
-20.47%
-0.55
-9.23%
176,049,040
Jul 12
4.69
31 Jul 12
-0.72
-12.08%
-1.27
-21.31%
219,483,680
Aug 12
4.41
31 Aug 12
-0.28
-4.70%
-1.55
-26.01%
157,983,856
Sep 12
5.19
28 Sep 12
+ 0.78
+ 13.09%
-0.77
-12.92%
266,135,040
Oct 12
5.17
31 Oct 12
-0.02
-0.34%
-0.79
-13.26%
252,904,960
Nov 12
5.28
30 Nov 12
+ 0.11
+ 1.85%
-0.68
-11.41%
189,946,496
Dec 12
6.83
31 Dec 12
+ 1.55
+ 26.01%
+ 0.87
+ 14.60%
338,488,896
Jan 13
8.20
31 Jan 13
+ 1.37
+ 20.06%
+ 1.37
+ 20.06%
365,311,040
Feb 13
8.38
28 Feb 13
+ 0.18
+ 2.64%
+ 1.55
+ 22.69%
287,062,176
Mar 13
5.84
29 Mar 13
-2.54
-37.19%
-0.99
-14.49%
648,895,488
Apr 13
7.74
26 Apr 13
+ 1.90
+ 27.82%
+ 0.91
+ 13.32%
758,368,064
May 13
8.77
31 May 13
+ 1.03
+ 15.08%
+ 1.94
+ 28.40%
587,874,368
Jun 13
7.03
28 Jun 13
-1.74
-25.48%
+ 0.20
+ 2.93%
286,390,528
Jul 13
6.91
31 Jul 13
-0.12
-1.76%
+ 0.08
+ 1.17%
444,086,432
Aug 13
8.52
30 Aug 13
+ 1.61
+ 23.57%
+ 1.69
+ 24.74%
531,541,856
Sep 13
9.23
30 Sep 13
+ 0.71
+ 10.40%
+ 2.40
+ 35.14%
432,926,688
Oct 13
8.24
31 Oct 13
-0.99
-14.49%
+ 1.41
+ 20.64%
382,017,920
Nov 13
8.79
29 Nov 13
+ 0.55
+ 8.05%
+ 1.96
+ 28.70%
314,740,704
Dec 13
8.73
31 Dec 13
-0.06
-0.88%
+ 1.90
+ 27.82%
385,459,744
Jan 14
7.63
30 Jan 14
-1.10
-12.60%
-1.10
-12.60%
376,618,400
Feb 14
9.00
28 Feb 14
+ 1.37
+ 15.69%
+ 0.27
+ 3.09%
674,732,416
Mar 14
10.20
31 Mar 14
+ 1.20
+ 13.75%
+ 1.47
+ 16.84%
1,335,917,056
Apr 14
10.42
11 Apr 14
+ 0.22
+ 2.52%
+ 1.69
+ 19.36%
340,999,840
Jul 14
13.68
31 Jul 14
+ 3.26
+ 37.34%
+ 4.95
+ 56.70%
1,104,507,008
Aug 14
12.83
29 Aug 14
-0.85
-9.74%
+ 4.10
+ 46.96%
637,237,120
Sep 14
12.71
30 Sep 14
-0.12
-1.37%
+ 3.98
+ 45.59%
548,911,872
Oct 14
11.42
31 Oct 14
-1.29
-14.78%
+ 2.69
+ 30.81%
578,057,280
Nov 14
11.57
28 Nov 14
+ 0.15
+ 1.72%
+ 2.84
+ 32.53%
424,586,560
Dec 14
12.08
31 Dec 14
+ 0.51
+ 5.84%
+ 3.35
+ 38.37%
924,842,112
Jan 15
12.57
30 Jan 15
+ 0.49
+ 4.06%
+ 0.49
+ 4.06%
597,284,160
Feb 15
14.51
27 Feb 15
+ 1.94
+ 16.06%
+ 2.43
+ 20.12%
381,597,440
Mar 15
14.84
31 Mar 15
+ 0.33
+ 2.73%
+ 2.76
+ 22.85%
669,896,064
Apr 15
15.10
30 Apr 15
+ 0.26
+ 2.15%
+ 3.02
+ 25.00%
875,444,352
May 15
14.99
29 May 15
-0.11
-0.91%
+ 2.91
+ 24.09%
1,020,983,872
Jun 15
14.08
30 Jun 15
-0.91
-7.53%
+ 2.00
+ 16.56%
1,226,010,880
Jul 15
12.32
31 Jul 15
-1.76
-14.57%
+ 0.24
+ 1.99%
718,388,352
Aug 15
11.19
31 Aug 15
-1.13
-9.35%
-0.89
-7.37%
1,288,333,184
Sep 15
13.28
30 Sep 15
+ 2.09
+ 17.30%
+ 1.20
+ 9.93%
772,786,240
Oct 15
16.08
30 Oct 15
+ 2.80
+ 23.18%
+ 4.00
+ 33.11%
1,073,301,184
Nov 15
14.89
30 Nov 15
-1.19
-9.85%
+ 2.81
+ 23.26%
981,065,664
Dec 15
14.59
31 Dec 15
-0.30
-2.48%
+ 2.51
+ 20.78%
568,716,672
Jan 16
8.98
29 Jan 16
-5.61
-38.45%
-5.61
-38.45%
451,255,872
Feb 16
9.27
29 Feb 16
+ 0.29
+ 1.99%
-5.32
-36.46%
411,146,336
Mar 16
11.37
31 Mar 16
+ 2.10
+ 14.39%
-3.22
-22.07%
587,166,848
Apr 16
11.42
29 Apr 16
+ 0.05
+ 0.34%
-3.17
-21.73%
487,103,584
May 16
11.22
31 May 16
-0.20
-1.37%
-3.37
-23.10%
338,904,128
Jun 16
12.68
30 Jun 16
+ 1.46
+ 10.01%
-1.91
-13.09%
684,979,648
Jul 16
11.85
29 Jul 16
-0.83
-5.69%
-2.74
-18.78%
453,188,512
Aug 16
11.61
31 Aug 16
-0.24
-1.64%
-2.98
-20.42%
265,711,056
Sep 16
13.88
30 Sep 16
+ 2.27
+ 15.56%
-0.71
-4.87%
742,072,448
Oct 16
12.97
31 Oct 16
-0.91
-6.24%
-1.62
-11.10%
270,991,008
Nov 16
12.75
30 Nov 16
-0.22
-1.51%
-1.84
-12.61%
379,773,696
Dec 16
11.56
30 Dec 16
-1.19
-8.16%
-3.03
-20.77%
263,111,552
Jan 17
12.23
26 Jan 17
+ 0.67
+ 5.80%
+ 0.67
+ 5.80%
178,314,656
Feb 17
12.18
28 Feb 17
-0.05
-0.43%
+ 0.62
+ 5.36%
205,252,304
Mar 17
11.72
31 Mar 17
-0.46
-3.98%
+ 0.16
+ 1.38%
294,013,728
Apr 17
10.44
28 Apr 17
-1.28
-11.07%
-1.12
-9.69%
210,344,240
May 17
10.42
31 May 17
-0.02
-0.17%
-1.14
-9.86%
246,856,720
Jun 17
10.55
30 Jun 17
+ 0.13
+ 1.12%
-1.01
-8.74%
313,322,304
Jul 17
10.14
31 Jul 17
-0.41
-3.55%
-1.42
-12.28%
196,740,672
Aug 17
9.72
31 Aug 17
-0.42
-3.63%
-1.84
-15.92%
225,561,216
Sep 17
11.27
29 Sep 17
+ 1.55
+ 13.41%
-0.29
-2.51%
824,610,368
Oct 17
10.04
31 Oct 17
-1.23
-10.64%
-1.52
-13.15%
766,152,128
Nov 17
9.40
30 Nov 17
-0.64
-5.54%
-2.16
-18.69%
317,735,136
Dec 17
9.46
29 Dec 17
+ 0.06
+ 0.52%
-2.10
-18.17%
329,467,008
Jan 18
8.16
31 Jan 18
-1.30
-13.74%
-1.30
-13.74%
296,275,776
Feb 18
7.77
28 Feb 18
-0.39
-4.12%
-1.69
-17.86%
142,280,864
Mar 18
7.72
30 Mar 18
-0.05
-0.53%
-1.74
-18.39%
279,899,584
Apr 18
7.40
27 Apr 18
-0.32
-3.38%
-2.06
-21.78%
141,732,800
May 18
7.37
31 May 18
-0.03
-0.32%
-2.09
-22.09%
224,443,408
Jun 18
6.51
29 Jun 18
-0.86
-9.09%
-2.95
-31.18%
162,104,816
Jul 18
6.18
31 Jul 18
-0.33
-3.49%
-3.28
-34.67%
199,950,240
Aug 18
4.89
31 Aug 18
-1.29
-13.64%
-4.57
-48.31%
229,484,032
Sep 18
5.22
28 Sep 18
+ 0.33
+ 3.49%
-4.24
-44.82%
249,327,776
Oct 18
4.55
31 Oct 18
-0.67
-7.08%
-4.91
-51.90%
194,329,952
Nov 18
5.27
30 Nov 18
+ 0.72
+ 7.61%
-4.19
-44.29%
428,637,024
Dec 18
4.81
28 Dec 18
-0.46
-4.86%
-4.65
-49.15%
326,234,368
Jan 19
4.33
31 Jan 19
-0.48
-9.98%
-0.48
-9.98%
226,108,800
Feb 19
5.28
28 Feb 19
+ 0.95
+ 19.75%
+ 0.47
+ 9.77%
256,821,168
Mar 19
5.08
29 Mar 19
-0.20
-4.16%
+ 0.27
+ 5.61%
575,831,104
Apr 19
5.93
30 Apr 19
+ 0.85
+ 17.67%
+ 1.12
+ 23.28%
1,113,291,136
May 19
5.20
31 May 19
-0.73
-15.18%
+ 0.39
+ 8.11%
441,662,080
Jun 19
5.16
28 Jun 19
-0.04
-0.83%
+ 0.35
+ 7.28%
214,435,824
Jul 19
5.20
31 Jul 19
+ 0.04
+ 0.83%
+ 0.39
+ 8.11%
305,918,656
Aug 19
4.87
30 Aug 19
-0.33
-6.86%
+ 0.06
+ 1.25%
195,282,112
Sep 19
5.28
30 Sep 19
+ 0.41
+ 8.52%
+ 0.47
+ 9.77%
308,041,504
Oct 19
4.90
31 Oct 19
-0.38
-7.90%
+ 0.09
+ 1.87%
163,142,640
Nov 19
4.81
29 Nov 19
-0.09
-1.87%
+ 0.00
+ 0.00%
175,143,232
Dec 19
5.02
31 Dec 19
+ 0.21
+ 4.37%
+ 0.21
+ 4.37%
320,283,456
Jan 20
4.90
23 Jan 20
-0.12
-2.39%
-0.12
-2.39%
319,789,408
Feb 20
5.44
28 Feb 20
+ 0.54
+ 10.76%
+ 0.42
+ 8.37%
634,900,672
Mar 20
4.97
31 Mar 20
-0.47
-9.36%
-0.05
-1.00%
850,490,432
Apr 20
5.02
30 Apr 20
+ 0.05
+ 1.00%
+ 0.00
+ 0.00%
368,957,312
May 20
9.06
29 May 20
+ 4.04
+ 80.48%
+ 4.04
+ 80.48%
1,044,507,520
Jun 20
8.83
30 Jun 20
-0.23
-4.58%
+ 3.81
+ 75.90%
3,789,397,248
Jul 20
9.29
31 Jul 20
+ 0.46
+ 9.16%
+ 4.27
+ 85.06%
3,256,855,296
Aug 20
8.85
31 Aug 20
-0.44
-8.76%
+ 3.83
+ 76.29%
1,743,132,800
Sep 20
7.16
30 Sep 20
-1.69
-33.67%
+ 2.14
+ 42.63%
829,849,088
Oct 20
8.50
30 Oct 20
+ 1.34
+ 26.69%
+ 3.48
+ 69.32%
998,430,912
Nov 20
9.71
30 Nov 20
+ 1.21
+ 24.10%
+ 4.69
+ 93.43%
2,607,281,408
Dec 20
12.23
31 Dec 20
+ 2.52
+ 50.20%
+ 7.21
+ 143.63%
4,952,024,576
Jan 21
8.99
29 Jan 21
-3.24
-26.49%
-3.24
-26.49%
1,799,581,312
Feb 21
8.86
26 Feb 21
-0.13
-1.06%
-3.37
-27.56%
728,492,672
Mar 21
8.18
31 Mar 21
-0.68
-5.56%
-4.05
-33.12%
1,081,631,616
Apr 21
8.34
30 Apr 21
+ 0.16
+ 1.31%
-3.89
-31.81%
944,723,328
May 21
9.59
31 May 21
+ 1.25
+ 10.22%
-2.64
-21.59%
1,446,741,760
Jun 21
12.43
30 Jun 21
+ 2.84
+ 23.22%
+ 0.20
+ 1.64%
2,735,175,680
Jul 21
17.75
30 Jul 21
+ 5.32
+ 43.50%
+ 5.52
+ 45.13%
4,624,217,600
Aug 21
16.74
31 Aug 21
-1.01
-8.26%
+ 4.51
+ 36.88%
3,296,193,536
Sep 21
13.50
30 Sep 21
-3.24
-26.49%
+ 1.27
+ 10.38%
1,671,834,496
Oct 21
16.15
29 Oct 21
+ 2.65
+ 21.67%
+ 3.92
+ 32.05%
1,610,332,032
Nov 21
16.91
30 Nov 21
+ 0.76
+ 6.21%
+ 4.68
+ 38.27%
2,312,734,208
Dec 21
17.40
31 Dec 21
+ 0.49
+ 4.01%
+ 5.17
+ 42.27%
2,539,146,752
Jan 22
13.41
28 Jan 22
-3.99
-22.93%
-3.99
-22.93%
864,678,144
Feb 22
13.73
28 Feb 22
+ 0.32
+ 1.84%
-3.67
-21.09%
720,741,056
Mar 22
10.79
31 Mar 22
-2.94
-16.90%
-6.61
-37.99%
858,742,336
Apr 22
7.94
29 Apr 22
-2.85
-16.38%
-9.46
-54.37%
818,806,720
May 22
11.81
31 May 22
+ 3.87
+ 22.24%
-5.59
-32.13%
2,834,518,528
Jun 22
17.16
30 Jun 22
+ 5.35
+ 30.75%
-0.24
-1.38%
4,964,130,304
Jul 22
19.21
29 Jul 22
+ 2.05
+ 11.78%
+ 1.81
+ 10.40%
3,728,329,984
Aug 22
15.51
31 Aug 22
-3.70
-21.26%
-1.89
-10.86%
3,462,866,432
Sep 22
13.68
30 Sep 22
-1.83
-10.52%
-3.72
-21.38%
1,967,660,288
Oct 22
12.88
31 Oct 22
-0.80
-4.60%
-4.52
-25.98%
1,490,791,424
Nov 22
14.75
30 Nov 22
+ 1.87
+ 10.75%
-2.65
-15.23%
2,568,453,632
Dec 22
13.13
30 Dec 22
-1.62
-9.31%
-4.27
-24.54%
1,811,716,608
Jan 23
17.29
31 Jan 23
+ 4.16
+ 31.68%
+ 4.16
+ 31.68%
1,988,715,264
Feb 23
16.06
28 Feb 23
-1.23
-9.37%
+ 2.93
+ 22.32%
1,804,247,808
Mar 23
13.55
31 Mar 23
-2.51
-19.12%
+ 0.42
+ 3.20%
1,705,036,928
Apr 23
11.72
28 Apr 23
-1.83
-13.94%
-1.41
-10.74%
1,164,319,360
May 23
11.67
31 May 23
-0.05
-0.38%
-1.46
-11.12%
849,466,048
Jun 23
12.59
30 Jun 23
+ 0.92
+ 7.01%
-0.54
-4.11%
1,126,670,592
Jul 23
14.79
31 Jul 23
+ 2.20
+ 16.76%
+ 1.66
+ 12.64%
2,062,760,960
Aug 23
12.83
31 Aug 23
-1.96
-14.93%
-0.30
-2.28%
1,638,973,056
Sep 23
13.11
28 Sep 23
+ 0.28
+ 2.13%
-0.02
-0.15%
1,465,534,208
Oct 23
18.10
31 Oct 23
+ 4.99
+ 38.00%
+ 4.97
+ 37.85%
3,004,658,688
Nov 23
17.64
30 Nov 23
-0.46
-3.50%
+ 4.51
+ 34.35%
4,146,415,360
Dec 23
16.15
29 Dec 23
-1.49
-11.35%
+ 3.02
+ 23.00%
1,809,304,192
Jan 24
12.18
31 Jan 24
-3.97
-24.58%
-3.97
-24.58%
1,009,412,544
Feb 24
15.48
29 Feb 24
+ 3.30
+ 20.43%
-0.67
-4.15%
1,501,713,536
Mar 24
16.49
29 Mar 24
+ 1.01
+ 6.25%
+ 0.34
+ 2.11%
2,464,068,352
Apr 24
15.66
30 Apr 24
-0.83
-5.14%
-0.49
-3.03%
1,363,708,416
May 24
16.11
31 May 24
+ 0.45
+ 2.79%
-0.04
-0.25%
1,747,391,744
Jun 24
15.84
28 Jun 24
-0.27
-1.67%
-0.31
-1.92%
1,334,659,968
Jul 24
20.16
31 Jul 24
+ 4.32
+ 26.75%
+ 4.01
+ 24.83%
3,064,915,200
Aug 24
20.11
30 Aug 24
-0.05
-0.31%
+ 3.96
+ 24.52%
2,220,546,816
Sep 24
25.08
30 Sep 24
+ 4.97
+ 30.77%
+ 8.93
+ 55.29%
1,981,399,040
Oct 24
40.95
31 Oct 24
+ 15.87
+ 98.27%
+ 24.80
+ 153.56%
3,128,159,232
Nov 24
35.11
29 Nov 24
-5.84
-36.16%
+ 18.96
+ 117.40%
3,335,715,840
Dec 24
37.50
31 Dec 24
+ 2.39
+ 14.80%
+ 21.35
+ 132.20%
1,982,561,920
Jan 25
40.89
27 Jan 25
+ 3.39
+ 9.04%
+ 3.39
+ 9.04%
1,365,688,832
Feb 25
33.80
28 Feb 25
-7.09
-18.91%
-3.70
-9.87%
1,730,027,136
Mar 25
36.00
31 Mar 25
+ 2.20
+ 5.87%
-1.50
-4.00%
1,191,579,008
Apr 25
36.44
30 Apr 25
+ 0.44
+ 1.17%
-1.06
-2.83%
1,177,618,176
May 25
38.30
30 May 25
+ 1.86
+ 4.96%
+ 0.80
+ 2.13%
1,279,250,816
Jun 25
40.09
30 Jun 25
+ 1.79
+ 4.77%
+ 2.59
+ 6.91%
1,718,409,984
Jul 25
49.50
31 Jul 25
+ 9.41
+ 25.09%
+ 12.00
+ 32.00%
1,607,740,416
Aug 25
54.45
29 Aug 25
+ 4.95
+ 13.20%
+ 16.95
+ 45.20%
1,598,089,216
Sep 25
53.90
30 Sep 25
-0.55
-1.47%
+ 16.40
+ 43.73%
1,791,739,520
Oct 25
50.93
31 Oct 25
-2.97
-7.92%
+ 13.43
+ 35.81%
716,778,752
Nov 25
49.00
28 Nov 25
-1.93
-5.15%
+ 11.50
+ 30.67%
746,598,528
Dec 25
49.50
31 Dec 25
+ 0.50
+ 1.33%
+ 12.00
+ 32.00%
866,599,744
Jan 26
54.70
30 Jan 26
+ 5.20
+ 10.51%
+ 5.20
+ 10.51%
1,224,745,216
Feb 26
54.80
27 Feb 26
+ 0.10
+ 0.20%
+ 5.30
+ 10.71%
672,661,376
Mar 26
46.20
31 Mar 26
-8.60
-17.37%
-3.30
-6.67%
707,229,376
Apr 26
47.34
30 Apr 26
+ 1.14
+ 2.30%
-2.16
-4.36%
753,022,720
May 26
37.02
29 May 26
-10.32
-20.85%
-12.48
-25.21%
835,061,248
Jun 26
25.83
30 Jun 26
-11.19
-22.61%
-23.67
-47.82%
886,972,288
Jul 26
26.27
31 Jul 26
+ 0.44
+ 0.89%
-23.23
-46.93%
1,074,998,656
Aug 26
21.08
26 Aug 26
-5.19
-10.48%
-28.42
-57.41%
1,141,950,592
Sep 26
27.47
30 Sep 26
+ 6.39
+ 12.91%
-22.03
-44.51%
1,416,695,424
Oct 26
21.53
20 Oct 26
-5.94
-12.00%
-27.97
-56.51%
1,531,085,824

Anhui Jianghuai Automobile Group Corp Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.65 ( 31 Dec 09 )
10.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.19% )
6,509,575,680
Calendar Year End ( 2011 )
10.63 ( 31 Dec 10 )
5.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -43.93% )
3,662,642,432
Calendar Year End ( 2012 )
5.96 ( 30 Dec 11 )
6.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 14.60% )
3,329,686,528
Calendar Year End ( 2013 )
6.83 ( 31 Dec 12 )
8.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 27.82% )
5,424,674,816
Calendar Year End ( 2014 )
8.73 ( 31 Dec 13 )
12.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 38.37% )
6,946,409,472
Calendar Year End ( 2015 )
12.08 ( 31 Dec 14 )
14.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.51 )
Cum % Mvmt ( + 20.78% )
10,173,807,616
Calendar Year End ( 2016 )
14.59 ( 31 Dec 15 )
11.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -20.77% )
5,335,404,544
Calendar Year End ( 2017 )
11.56 ( 30 Dec 16 )
9.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -18.17% )
4,108,370,432
Calendar Year End ( 2018 )
9.46 ( 29 Dec 17 )
4.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -49.15% )
2,874,700,544
Calendar Year End ( 2019 )
4.81 ( 28 Dec 18 )
5.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.37% )
4,295,961,600
Calendar Year End ( 2020 )
5.02 ( 31 Dec 19 )
12.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.21 )
Cum % Mvmt ( + 143.63% )
21,395,617,792
Calendar Year End ( 2021 )
12.23 ( 31 Dec 20 )
17.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 42.27% )
24,790,804,480
Calendar Year End ( 2022 )
17.40 ( 31 Dec 21 )
13.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -24.54% )
26,091,436,032
Calendar Year End ( 2023 )
13.13 ( 30 Dec 22 )
16.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 23.00% )
22,766,102,528
Calendar Year End ( 2024 )
16.15 ( 29 Dec 23 )
37.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.35 )
Cum % Mvmt ( + 132.20% )
25,134,252,032
Calendar Year End ( 2025 )
37.50 ( 31 Dec 24 )
49.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 32.00% )
15,790,119,936
Calendar Year End ( 0 )
49.50 ( 31 Dec 25 )
21.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.97 )
Cum % Mvmt ( -56.51% )
2,755,830,784
Jan 10
9.15
29 Jan 10
-1.50
-14.08%
-1.50
-14.08%
573,463,552
Feb 10
10.63
26 Feb 10
+1.48
+ 13.90%
-0.02
-0.19%
232,188,128
Mar 10
10.66
31 Mar 10
+0.03
+ 0.28%
+ 0.01
+0.09%
442,550,528
Apr 10
8.48
30 Apr 10
-2.18
-20.47%
-2.17
-20.38%
334,078,848
May 10
6.95
31 May 10
-1.53
-14.37%
-3.70
-34.74%
432,361,984
Jun 10
6.60
30 Jun 10
-0.35
-3.29%
-4.05
-38.03%
393,294,048
Jul 10
8.57
30 Jul 10
+1.97
+ 18.50%
-2.08
-19.53%
779,042,304
Aug 10
10.17
31 Aug 10
+1.60
+ 15.02%
-0.48
-4.51%
884,755,840
Sep 10
10.25
30 Sep 10
+0.08
+ 0.75%
-0.40
-3.76%
612,941,184
Oct 10
13.68
29 Oct 10
+3.43
+ 32.21%
+ 3.03
+28.45%
785,362,432
Nov 10
12.04
30 Nov 10
-1.64
-15.40%
+ 1.39
+13.05%
605,797,952
Dec 10
10.63
31 Dec 10
-1.41
-13.24%
-0.02
-0.19%
433,738,912
Jan 11
11.82
31 Jan 11
+1.19
+ 11.19%
+ 1.19
+11.19%
408,623,136
Feb 11
13.13
28 Feb 11
+1.31
+ 12.32%
+ 2.50
+23.52%
373,889,536
Mar 11
13.11
31 Mar 11
-0.02
-0.19%
+ 2.48
+23.33%
501,886,528
Apr 11
11.94
29 Apr 11
-1.17
-11.01%
+ 1.31
+12.32%
382,214,624
May 11
10.00
31 May 11
-1.94
-18.25%
-0.63
-5.93%
233,415,520
Jun 11
11.11
30 Jun 11
+1.11
+ 10.44%
+ 0.48
+4.52%
298,274,240
Jul 11
9.79
29 Jul 11
-1.32
-12.42%
-0.84
-7.90%
288,165,952
Aug 11
8.30
31 Aug 11
-1.49
-14.02%
-2.33
-21.92%
275,198,688
Sep 11
8.45
30 Sep 11
+0.15
+ 1.41%
-2.18
-20.51%
225,768,176
Oct 11
7.29
31 Oct 11
-1.16
-10.91%
-3.34
-31.42%
244,151,088
Nov 11
6.45
30 Nov 11
-0.84
-7.90%
-4.18
-39.32%
274,293,504
Dec 11
5.96
30 Dec 11
-0.49
-4.61%
-4.67
-43.93%
156,761,344
Jan 12
6.04
31 Jan 12
+0.08
+ 1.34%
+ 0.08
+1.34%
157,154,672
Feb 12
7.35
29 Feb 12
+1.31
+ 21.98%
+ 1.39
+23.32%
418,403,072
Mar 12
6.14
30 Mar 12
-1.21
-20.30%
+ 0.18
+3.02%
544,382,784
Apr 12
6.56
26 Apr 12
+0.42
+ 7.05%
+ 0.60
+10.07%
242,295,760
May 12
6.63
31 May 12
+0.07
+ 1.17%
+ 0.67
+11.24%
366,458,304
Jun 12
5.41
29 Jun 12
-1.22
-20.47%
-0.55
-9.23%
176,049,040
Jul 12
4.69
31 Jul 12
-0.72
-12.08%
-1.27
-21.31%
219,483,680
Aug 12
4.41
31 Aug 12
-0.28
-4.70%
-1.55
-26.01%
157,983,856
Sep 12
5.19
28 Sep 12
+0.78
+ 13.09%
-0.77
-12.92%
266,135,040
Oct 12
5.17
31 Oct 12
-0.02
-0.34%
-0.79
-13.26%
252,904,960
Nov 12
5.28
30 Nov 12
+0.11
+ 1.85%
-0.68
-11.41%
189,946,496
Dec 12
6.83
31 Dec 12
+1.55
+ 26.01%
+ 0.87
+14.60%
338,488,896
Jan 13
8.20
31 Jan 13
+1.37
+ 20.06%
+ 1.37
+20.06%
365,311,040
Feb 13
8.38
28 Feb 13
+0.18
+ 2.64%
+ 1.55
+22.69%
287,062,176
Mar 13
5.84
29 Mar 13
-2.54
-37.19%
-0.99
-14.49%
648,895,488
Apr 13
7.74
26 Apr 13
+1.90
+ 27.82%
+ 0.91
+13.32%
758,368,064
May 13
8.77
31 May 13
+1.03
+ 15.08%
+ 1.94
+28.40%
587,874,368
Jun 13
7.03
28 Jun 13
-1.74
-25.48%
+ 0.20
+2.93%
286,390,528
Jul 13
6.91
31 Jul 13
-0.12
-1.76%
+ 0.08
+1.17%
444,086,432
Aug 13
8.52
30 Aug 13
+1.61
+ 23.57%
+ 1.69
+24.74%
531,541,856
Sep 13
9.23
30 Sep 13
+0.71
+ 10.40%
+ 2.40
+35.14%
432,926,688
Oct 13
8.24
31 Oct 13
-0.99
-14.49%
+ 1.41
+20.64%
382,017,920
Nov 13
8.79
29 Nov 13
+0.55
+ 8.05%
+ 1.96
+28.70%
314,740,704
Dec 13
8.73
31 Dec 13
-0.06
-0.88%
+ 1.90
+27.82%
385,459,744
Jan 14
7.63
30 Jan 14
-1.10
-12.60%
-1.10
-12.60%
376,618,400
Feb 14
9.00
28 Feb 14
+1.37
+ 15.69%
+ 0.27
+3.09%
674,732,416
Mar 14
10.20
31 Mar 14
+1.20
+ 13.75%
+ 1.47
+16.84%
1,335,917,056
Apr 14
10.42
11 Apr 14
+0.22
+ 2.52%
+ 1.69
+19.36%
340,999,840
Jul 14
13.68
31 Jul 14
+3.26
+ 37.34%
+ 4.95
+56.70%
1,104,507,008
Aug 14
12.83
29 Aug 14
-0.85
-9.74%
+ 4.10
+46.96%
637,237,120
Sep 14
12.71
30 Sep 14
-0.12
-1.37%
+ 3.98
+45.59%
548,911,872
Oct 14
11.42
31 Oct 14
-1.29
-14.78%
+ 2.69
+30.81%
578,057,280
Nov 14
11.57
28 Nov 14
+0.15
+ 1.72%
+ 2.84
+32.53%
424,586,560
Dec 14
12.08
31 Dec 14
+0.51
+ 5.84%
+ 3.35
+38.37%
924,842,112
Jan 15
12.57
30 Jan 15
+0.49
+ 4.06%
+ 0.49
+4.06%
597,284,160
Feb 15
14.51
27 Feb 15
+1.94
+ 16.06%
+ 2.43
+20.12%
381,597,440
Mar 15
14.84
31 Mar 15
+0.33
+ 2.73%
+ 2.76
+22.85%
669,896,064
Apr 15
15.10
30 Apr 15
+0.26
+ 2.15%
+ 3.02
+25.00%
875,444,352
May 15
14.99
29 May 15
-0.11
-0.91%
+ 2.91
+24.09%
1,020,983,872
Jun 15
14.08
30 Jun 15
-0.91
-7.53%
+ 2.00
+16.56%
1,226,010,880
Jul 15
12.32
31 Jul 15
-1.76
-14.57%
+ 0.24
+1.99%
718,388,352
Aug 15
11.19
31 Aug 15
-1.13
-9.35%
-0.89
-7.37%
1,288,333,184
Sep 15
13.28
30 Sep 15
+2.09
+ 17.30%
+ 1.20
+9.93%
772,786,240
Oct 15
16.08
30 Oct 15
+2.80
+ 23.18%
+ 4.00
+33.11%
1,073,301,184
Nov 15
14.89
30 Nov 15
-1.19
-9.85%
+ 2.81
+23.26%
981,065,664
Dec 15
14.59
31 Dec 15
-0.30
-2.48%
+ 2.51
+20.78%
568,716,672
Jan 16
8.98
29 Jan 16
-5.61
-38.45%
-5.61
-38.45%
451,255,872
Feb 16
9.27
29 Feb 16
+0.29
+ 1.99%
-5.32
-36.46%
411,146,336
Mar 16
11.37
31 Mar 16
+2.10
+ 14.39%
-3.22
-22.07%
587,166,848
Apr 16
11.42
29 Apr 16
+0.05
+ 0.34%
-3.17
-21.73%
487,103,584
May 16
11.22
31 May 16
-0.20
-1.37%
-3.37
-23.10%
338,904,128
Jun 16
12.68
30 Jun 16
+1.46
+ 10.01%
-1.91
-13.09%
684,979,648
Jul 16
11.85
29 Jul 16
-0.83
-5.69%
-2.74
-18.78%
453,188,512
Aug 16
11.61
31 Aug 16
-0.24
-1.64%
-2.98
-20.42%
265,711,056
Sep 16
13.88
30 Sep 16
+2.27
+ 15.56%
-0.71
-4.87%
742,072,448
Oct 16
12.97
31 Oct 16
-0.91
-6.24%
-1.62
-11.10%
270,991,008
Nov 16
12.75
30 Nov 16
-0.22
-1.51%
-1.84
-12.61%
379,773,696
Dec 16
11.56
30 Dec 16
-1.19
-8.16%
-3.03
-20.77%
263,111,552
Jan 17
12.23
26 Jan 17
+0.67
+ 5.80%
+ 0.67
+5.80%
178,314,656
Feb 17
12.18
28 Feb 17
-0.05
-0.43%
+ 0.62
+5.36%
205,252,304
Mar 17
11.72
31 Mar 17
-0.46
-3.98%
+ 0.16
+1.38%
294,013,728
Apr 17
10.44
28 Apr 17
-1.28
-11.07%
-1.12
-9.69%
210,344,240
May 17
10.42
31 May 17
-0.02
-0.17%
-1.14
-9.86%
246,856,720
Jun 17
10.55
30 Jun 17
+0.13
+ 1.12%
-1.01
-8.74%
313,322,304
Jul 17
10.14
31 Jul 17
-0.41
-3.55%
-1.42
-12.28%
196,740,672
Aug 17
9.72
31 Aug 17
-0.42
-3.63%
-1.84
-15.92%
225,561,216
Sep 17
11.27
29 Sep 17
+1.55
+ 13.41%
-0.29
-2.51%
824,610,368
Oct 17
10.04
31 Oct 17
-1.23
-10.64%
-1.52
-13.15%
766,152,128
Nov 17
9.40
30 Nov 17
-0.64
-5.54%
-2.16
-18.69%
317,735,136
Dec 17
9.46
29 Dec 17
+0.06
+ 0.52%
-2.10
-18.17%
329,467,008
Jan 18
8.16
31 Jan 18
-1.30
-13.74%
-1.30
-13.74%
296,275,776
Feb 18
7.77
28 Feb 18
-0.39
-4.12%
-1.69
-17.86%
142,280,864
Mar 18
7.72
30 Mar 18
-0.05
-0.53%
-1.74
-18.39%
279,899,584
Apr 18
7.40
27 Apr 18
-0.32
-3.38%
-2.06
-21.78%
141,732,800
May 18
7.37
31 May 18
-0.03
-0.32%
-2.09
-22.09%
224,443,408
Jun 18
6.51
29 Jun 18
-0.86
-9.09%
-2.95
-31.18%
162,104,816
Jul 18
6.18
31 Jul 18
-0.33
-3.49%
-3.28
-34.67%
199,950,240
Aug 18
4.89
31 Aug 18
-1.29
-13.64%
-4.57
-48.31%
229,484,032
Sep 18
5.22
28 Sep 18
+0.33
+ 3.49%
-4.24
-44.82%
249,327,776
Oct 18
4.55
31 Oct 18
-0.67
-7.08%
-4.91
-51.90%
194,329,952
Nov 18
5.27
30 Nov 18
+0.72
+ 7.61%
-4.19
-44.29%
428,637,024
Dec 18
4.81
28 Dec 18
-0.46
-4.86%
-4.65
-49.15%
326,234,368
Jan 19
4.33
31 Jan 19
-0.48
-9.98%
-0.48
-9.98%
226,108,800
Feb 19
5.28
28 Feb 19
+0.95
+ 19.75%
+ 0.47
+9.77%
256,821,168
Mar 19
5.08
29 Mar 19
-0.20
-4.16%
+ 0.27
+5.61%
575,831,104
Apr 19
5.93
30 Apr 19
+0.85
+ 17.67%
+ 1.12
+23.28%
1,113,291,136
May 19
5.20
31 May 19
-0.73
-15.18%
+ 0.39
+8.11%
441,662,080
Jun 19
5.16
28 Jun 19
-0.04
-0.83%
+ 0.35
+7.28%
214,435,824
Jul 19
5.20
31 Jul 19
+0.04
+ 0.83%
+ 0.39
+8.11%
305,918,656
Aug 19
4.87
30 Aug 19
-0.33
-6.86%
+ 0.06
+1.25%
195,282,112
Sep 19
5.28
30 Sep 19
+0.41
+ 8.52%
+ 0.47
+9.77%
308,041,504
Oct 19
4.90
31 Oct 19
-0.38
-7.90%
+ 0.09
+1.87%
163,142,640
Nov 19
4.81
29 Nov 19
-0.09
-1.87%
+ 0.00
+0.00%
175,143,232
Dec 19
5.02
31 Dec 19
+0.21
+ 4.37%
+ 0.21
+4.37%
320,283,456
Jan 20
4.90
23 Jan 20
-0.12
-2.39%
-0.12
-2.39%
319,789,408
Feb 20
5.44
28 Feb 20
+0.54
+ 10.76%
+ 0.42
+8.37%
634,900,672
Mar 20
4.97
31 Mar 20
-0.47
-9.36%
-0.05
-1.00%
850,490,432
Apr 20
5.02
30 Apr 20
+0.05
+ 1.00%
+ 0.00
+0.00%
368,957,312
May 20
9.06
29 May 20
+4.04
+ 80.48%
+ 4.04
+80.48%
1,044,507,520
Jun 20
8.83
30 Jun 20
-0.23
-4.58%
+ 3.81
+75.90%
3,789,397,248
Jul 20
9.29
31 Jul 20
+0.46
+ 9.16%
+ 4.27
+85.06%
3,256,855,296
Aug 20
8.85
31 Aug 20
-0.44
-8.76%
+ 3.83
+76.29%
1,743,132,800
Sep 20
7.16
30 Sep 20
-1.69
-33.67%
+ 2.14
+42.63%
829,849,088
Oct 20
8.50
30 Oct 20
+1.34
+ 26.69%
+ 3.48
+69.32%
998,430,912
Nov 20
9.71
30 Nov 20
+1.21
+ 24.10%
+ 4.69
+93.43%
2,607,281,408
Dec 20
12.23
31 Dec 20
+2.52
+ 50.20%
+ 7.21
+143.63%
4,952,024,576
Jan 21
8.99
29 Jan 21
-3.24
-26.49%
-3.24
-26.49%
1,799,581,312
Feb 21
8.86
26 Feb 21
-0.13
-1.06%
-3.37
-27.56%
728,492,672
Mar 21
8.18
31 Mar 21
-0.68
-5.56%
-4.05
-33.12%
1,081,631,616
Apr 21
8.34
30 Apr 21
+0.16
+ 1.31%
-3.89
-31.81%
944,723,328
May 21
9.59
31 May 21
+1.25
+ 10.22%
-2.64
-21.59%
1,446,741,760
Jun 21
12.43
30 Jun 21
+2.84
+ 23.22%
+ 0.20
+1.64%
2,735,175,680
Jul 21
17.75
30 Jul 21
+5.32
+ 43.50%
+ 5.52
+45.13%
4,624,217,600
Aug 21
16.74
31 Aug 21
-1.01
-8.26%
+ 4.51
+36.88%
3,296,193,536
Sep 21
13.50
30 Sep 21
-3.24
-26.49%
+ 1.27
+10.38%
1,671,834,496
Oct 21
16.15
29 Oct 21
+2.65
+ 21.67%
+ 3.92
+32.05%
1,610,332,032
Nov 21
16.91
30 Nov 21
+0.76
+ 6.21%
+ 4.68
+38.27%
2,312,734,208
Dec 21
17.40
31 Dec 21
+0.49
+ 4.01%
+ 5.17
+42.27%
2,539,146,752
Jan 22
13.41
28 Jan 22
-3.99
-22.93%
-3.99
-22.93%
864,678,144
Feb 22
13.73
28 Feb 22
+0.32
+ 1.84%
-3.67
-21.09%
720,741,056
Mar 22
10.79
31 Mar 22
-2.94
-16.90%
-6.61
-37.99%
858,742,336
Apr 22
7.94
29 Apr 22
-2.85
-16.38%
-9.46
-54.37%
818,806,720
May 22
11.81
31 May 22
+3.87
+ 22.24%
-5.59
-32.13%
2,834,518,528
Jun 22
17.16
30 Jun 22
+5.35
+ 30.75%
-0.24
-1.38%
4,964,130,304
Jul 22
19.21
29 Jul 22
+2.05
+ 11.78%
+ 1.81
+10.40%
3,728,329,984
Aug 22
15.51
31 Aug 22
-3.70
-21.26%
-1.89
-10.86%
3,462,866,432
Sep 22
13.68
30 Sep 22
-1.83
-10.52%
-3.72
-21.38%
1,967,660,288
Oct 22
12.88
31 Oct 22
-0.80
-4.60%
-4.52
-25.98%
1,490,791,424
Nov 22
14.75
30 Nov 22
+1.87
+ 10.75%
-2.65
-15.23%
2,568,453,632
Dec 22
13.13
30 Dec 22
-1.62
-9.31%
-4.27
-24.54%
1,811,716,608
Jan 23
17.29
31 Jan 23
+4.16
+ 31.68%
+ 4.16
+31.68%
1,988,715,264
Feb 23
16.06
28 Feb 23
-1.23
-9.37%
+ 2.93
+22.32%
1,804,247,808
Mar 23
13.55
31 Mar 23
-2.51
-19.12%
+ 0.42
+3.20%
1,705,036,928
Apr 23
11.72
28 Apr 23
-1.83
-13.94%
-1.41
-10.74%
1,164,319,360
May 23
11.67
31 May 23
-0.05
-0.38%
-1.46
-11.12%
849,466,048
Jun 23
12.59
30 Jun 23
+0.92
+ 7.01%
-0.54
-4.11%
1,126,670,592
Jul 23
14.79
31 Jul 23
+2.20
+ 16.76%
+ 1.66
+12.64%
2,062,760,960
Aug 23
12.83
31 Aug 23
-1.96
-14.93%
-0.30
-2.28%
1,638,973,056
Sep 23
13.11
28 Sep 23
+0.28
+ 2.13%
-0.02
-0.15%
1,465,534,208
Oct 23
18.10
31 Oct 23
+4.99
+ 38.00%
+ 4.97
+37.85%
3,004,658,688
Nov 23
17.64
30 Nov 23
-0.46
-3.50%
+ 4.51
+34.35%
4,146,415,360
Dec 23
16.15
29 Dec 23
-1.49
-11.35%
+ 3.02
+23.00%
1,809,304,192
Jan 24
12.18
31 Jan 24
-3.97
-24.58%
-3.97
-24.58%
1,009,412,544
Feb 24
15.48
29 Feb 24
+3.30
+ 20.43%
-0.67
-4.15%
1,501,713,536
Mar 24
16.49
29 Mar 24
+1.01
+ 6.25%
+ 0.34
+2.11%
2,464,068,352
Apr 24
15.66
30 Apr 24
-0.83
-5.14%
-0.49
-3.03%
1,363,708,416
May 24
16.11
31 May 24
+0.45
+ 2.79%
-0.04
-0.25%
1,747,391,744
Jun 24
15.84
28 Jun 24
-0.27
-1.67%
-0.31
-1.92%
1,334,659,968
Jul 24
20.16
31 Jul 24
+4.32
+ 26.75%
+ 4.01
+24.83%
3,064,915,200
Aug 24
20.11
30 Aug 24
-0.05
-0.31%
+ 3.96
+24.52%
2,220,546,816
Sep 24
25.08
30 Sep 24
+4.97
+ 30.77%
+ 8.93
+55.29%
1,981,399,040
Oct 24
40.95
31 Oct 24
+15.87
+ 98.27%
+ 24.80
+153.56%
3,128,159,232
Nov 24
35.11
29 Nov 24
-5.84
-36.16%
+ 18.96
+117.40%
3,335,715,840
Dec 24
37.50
31 Dec 24
+2.39
+ 14.80%
+ 21.35
+132.20%
1,982,561,920
Jan 25
40.89
27 Jan 25
+3.39
+ 9.04%
+ 3.39
+9.04%
1,365,688,832
Feb 25
33.80
28 Feb 25
-7.09
-18.91%
-3.70
-9.87%
1,730,027,136
Mar 25
36.00
31 Mar 25
+2.20
+ 5.87%
-1.50
-4.00%
1,191,579,008
Apr 25
36.44
30 Apr 25
+0.44
+ 1.17%
-1.06
-2.83%
1,177,618,176
May 25
38.30
30 May 25
+1.86
+ 4.96%
+ 0.80
+2.13%
1,279,250,816
Jun 25
40.09
30 Jun 25
+1.79
+ 4.77%
+ 2.59
+6.91%
1,718,409,984
Jul 25
49.50
31 Jul 25
+9.41
+ 25.09%
+ 12.00
+32.00%
1,607,740,416
Aug 25
54.45
29 Aug 25
+4.95
+ 13.20%
+ 16.95
+45.20%
1,598,089,216
Sep 25
53.90
30 Sep 25
-0.55
-1.47%
+ 16.40
+43.73%
1,791,739,520
Oct 25
50.93
31 Oct 25
-2.97
-7.92%
+ 13.43
+35.81%
716,778,752
Nov 25
49.00
28 Nov 25
-1.93
-5.15%
+ 11.50
+30.67%
746,598,528
Dec 25
49.50
31 Dec 25
+0.50
+ 1.33%
+ 12.00
+32.00%
866,599,744
Jan 26
54.70
30 Jan 26
+5.20
+ 10.51%
+ 5.20
+10.51%
1,224,745,216
Feb 26
54.80
27 Feb 26
+0.10
+ 0.20%
+ 5.30
+10.71%
672,661,376
Mar 26
46.20
31 Mar 26
-8.60
-17.37%
-3.30
-6.67%
707,229,376
Apr 26
47.34
30 Apr 26
+1.14
+ 2.30%
-2.16
-4.36%
753,022,720
May 26
37.02
29 May 26
-10.32
-20.85%
-12.48
-25.21%
835,061,248
Jun 26
25.83
30 Jun 26
-11.19
-22.61%
-23.67
-47.82%
886,972,288
Jul 26
26.27
31 Jul 26
+0.44
+ 0.89%
-23.23
-46.93%
1,074,998,656
Aug 26
21.08
26 Aug 26
-5.19
-10.48%
-28.42
-57.41%
1,141,950,592
Sep 26
27.47
30 Sep 26
+6.39
+ 12.91%
-22.03
-44.51%
1,416,695,424
Oct 26
21.53
20 Oct 26
-5.94
-12.00%
-27.97
-56.51%
1,531,085,824