FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Zhangzhou Pien Tze Huang Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.31 ( 31 Dec 09 )
72.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.49 )
Cum % Mvmt ( + 85.19% )
Volume : 264,678,624
39.31 ( 31 Dec 09 )
72.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.49 )
Cum % Mvmt ( + 85.19% )
Volume : 264,678,624
Calendar Year End ( 2011 )
72.80 ( 31 Dec 10 )
74.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 1.84% )
Volume : 202,466,240
72.80 ( 31 Dec 10 )
74.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 1.84% )
Volume : 202,466,240
Calendar Year End ( 2012 )
74.14 ( 30 Dec 11 )
108.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.78 )
Cum % Mvmt ( + 46.91% )
Volume : 223,214,560
74.14 ( 30 Dec 11 )
108.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.78 )
Cum % Mvmt ( + 46.91% )
Volume : 223,214,560
Calendar Year End ( 2013 )
108.92 ( 31 Dec 12 )
94.31 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -13.41% )
Volume : 204,692,656
108.92 ( 31 Dec 12 )
94.31 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -13.41% )
Volume : 204,692,656
Calendar Year End ( 2014 )
94.31 ( 31 Dec 13 )
87.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -7.03% )
Volume : 408,789,952
94.31 ( 31 Dec 13 )
87.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -7.03% )
Volume : 408,789,952
Calendar Year End ( 2015 )
87.68 ( 31 Dec 14 )
68.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.89 )
Cum % Mvmt ( -21.54% )
Volume : 1,082,477,056
87.68 ( 31 Dec 14 )
68.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.89 )
Cum % Mvmt ( -21.54% )
Volume : 1,082,477,056
Calendar Year End ( 2016 )
68.79 ( 31 Dec 15 )
45.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.00 )
Cum % Mvmt ( -33.44% )
Volume : 943,723,392
68.79 ( 31 Dec 15 )
45.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.00 )
Cum % Mvmt ( -33.44% )
Volume : 943,723,392
Calendar Year End ( 2017 )
45.79 ( 30 Dec 16 )
63.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.41 )
Cum % Mvmt ( + 38.02% )
Volume : 1,174,845,440
45.79 ( 30 Dec 16 )
63.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.41 )
Cum % Mvmt ( + 38.02% )
Volume : 1,174,845,440
Calendar Year End ( 2018 )
63.20 ( 29 Dec 17 )
86.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.45 )
Cum % Mvmt ( + 37.10% )
Volume : 1,342,716,032
63.20 ( 29 Dec 17 )
86.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.45 )
Cum % Mvmt ( + 37.10% )
Volume : 1,342,716,032
Calendar Year End ( 2019 )
86.65 ( 28 Dec 18 )
109.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.22 )
Cum % Mvmt ( + 26.80% )
Volume : 1,007,750,592
86.65 ( 28 Dec 18 )
109.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.22 )
Cum % Mvmt ( + 26.80% )
Volume : 1,007,750,592
Calendar Year End ( 2020 )
109.87 ( 31 Dec 19 )
267.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.64 )
Cum % Mvmt ( + 143.48% )
Volume : 1,119,207,040
109.87 ( 31 Dec 19 )
267.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.64 )
Cum % Mvmt ( + 143.48% )
Volume : 1,119,207,040
Calendar Year End ( 2021 )
267.51 ( 31 Dec 20 )
437.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 169.64 )
Cum % Mvmt ( + 63.41% )
Volume : 1,159,909,376
267.51 ( 31 Dec 20 )
437.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 169.64 )
Cum % Mvmt ( + 63.41% )
Volume : 1,159,909,376
Calendar Year End ( 2022 )
437.15 ( 31 Dec 21 )
288.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -148.69 )
Cum % Mvmt ( -34.01% )
Volume : 624,569,344
437.15 ( 31 Dec 21 )
288.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -148.69 )
Cum % Mvmt ( -34.01% )
Volume : 624,569,344
Calendar Year End ( 2023 )
288.46 ( 30 Dec 22 )
241.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.47 )
Cum % Mvmt ( -16.11% )
Volume : 399,893,632
288.46 ( 30 Dec 22 )
241.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.47 )
Cum % Mvmt ( -16.11% )
Volume : 399,893,632
Calendar Year End ( 2024 )
241.99 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.49 )
Cum % Mvmt ( -11.36% )
Volume : 512,722,080
241.99 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.49 )
Cum % Mvmt ( -11.36% )
Volume : 512,722,080
Calendar Year End ( 2025 )
214.50 ( 31 Dec 24 )
168.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.72 )
Cum % Mvmt ( -21.31% )
Volume : 561,127,168
214.50 ( 31 Dec 24 )
168.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.72 )
Cum % Mvmt ( -21.31% )
Volume : 561,127,168
Calendar Year End ( 0 )
168.78 ( 31 Dec 25 )
123.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.37 )
Cum % Mvmt ( -26.88% )
Volume : 174,056,640
168.78 ( 31 Dec 25 )
123.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.37 )
Cum % Mvmt ( -26.88% )
Volume : 174,056,640
Jan 10
38.58
29 Jan 10
-0.73
-1.86%
-0.73
-1.86%
18,877,348
38.58
29 Jan 10
-0.73
-1.86%
-0.73
-1.86%
18,877,348
Feb 10
39.25
26 Feb 10
+ 0.67
+ 1.70%
-0.06
-0.15%
10,809,858
39.25
26 Feb 10
+ 0.67
+ 1.70%
-0.06
-0.15%
10,809,858
Mar 10
36.58
31 Mar 10
-2.67
-6.79%
-2.73
-6.94%
16,115,808
36.58
31 Mar 10
-2.67
-6.79%
-2.73
-6.94%
16,115,808
Apr 10
41.10
30 Apr 10
+ 4.52
+ 11.50%
+ 1.79
+ 4.55%
25,405,428
41.10
30 Apr 10
+ 4.52
+ 11.50%
+ 1.79
+ 4.55%
25,405,428
May 10
43.74
28 May 10
+ 2.64
+ 6.72%
+ 4.43
+ 11.27%
26,700,952
43.74
28 May 10
+ 2.64
+ 6.72%
+ 4.43
+ 11.27%
26,700,952
Jun 10
39.08
30 Jun 10
-4.66
-11.85%
-0.23
-0.59%
14,251,090
39.08
30 Jun 10
-4.66
-11.85%
-0.23
-0.59%
14,251,090
Jul 10
42.65
30 Jul 10
+ 3.57
+ 9.08%
+ 3.34
+ 8.50%
20,934,556
42.65
30 Jul 10
+ 3.57
+ 9.08%
+ 3.34
+ 8.50%
20,934,556
Aug 10
49.78
31 Aug 10
+ 7.13
+ 18.14%
+ 10.47
+ 26.63%
19,452,132
49.78
31 Aug 10
+ 7.13
+ 18.14%
+ 10.47
+ 26.63%
19,452,132
Sep 10
53.99
30 Sep 10
+ 4.21
+ 10.71%
+ 14.68
+ 37.34%
21,017,680
53.99
30 Sep 10
+ 4.21
+ 10.71%
+ 14.68
+ 37.34%
21,017,680
Oct 10
56.16
29 Oct 10
+ 2.17
+ 5.52%
+ 16.85
+ 42.86%
23,301,320
56.16
29 Oct 10
+ 2.17
+ 5.52%
+ 16.85
+ 42.86%
23,301,320
Nov 10
81.09
30 Nov 10
+ 24.93
+ 63.42%
+ 41.78
+ 106.28%
40,341,436
81.09
30 Nov 10
+ 24.93
+ 63.42%
+ 41.78
+ 106.28%
40,341,436
Dec 10
72.80
31 Dec 10
-8.29
-21.09%
+ 33.49
+ 85.19%
27,471,010
72.80
31 Dec 10
-8.29
-21.09%
+ 33.49
+ 85.19%
27,471,010
Jan 11
62.25
31 Jan 11
-10.55
-14.49%
-10.55
-14.49%
20,942,134
62.25
31 Jan 11
-10.55
-14.49%
-10.55
-14.49%
20,942,134
Feb 11
64.89
28 Feb 11
+ 2.64
+ 3.63%
-7.91
-10.87%
17,773,706
64.89
28 Feb 11
+ 2.64
+ 3.63%
-7.91
-10.87%
17,773,706
Mar 11
60.18
31 Mar 11
-4.71
-6.47%
-12.62
-17.34%
28,226,208
60.18
31 Mar 11
-4.71
-6.47%
-12.62
-17.34%
28,226,208
Apr 11
61.66
28 Apr 11
+ 1.48
+ 2.03%
-11.14
-15.30%
20,676,488
61.66
28 Apr 11
+ 1.48
+ 2.03%
-11.14
-15.30%
20,676,488
May 11
63.09
31 May 11
+ 1.43
+ 1.96%
-9.71
-13.34%
20,733,326
63.09
31 May 11
+ 1.43
+ 1.96%
-9.71
-13.34%
20,733,326
Jun 11
62.90
30 Jun 11
-0.19
-0.26%
-9.90
-13.60%
8,198,868
62.90
30 Jun 11
-0.19
-0.26%
-9.90
-13.60%
8,198,868
Jul 11
72.62
29 Jul 11
+ 9.72
+ 13.35%
-0.18
-0.25%
21,715,438
72.62
29 Jul 11
+ 9.72
+ 13.35%
-0.18
-0.25%
21,715,438
Aug 11
68.56
31 Aug 11
-4.06
-5.58%
-4.24
-5.82%
15,802,832
68.56
31 Aug 11
-4.06
-5.58%
-4.24
-5.82%
15,802,832
Sep 11
60.98
30 Sep 11
-7.58
-10.41%
-11.82
-16.24%
7,543,714
60.98
30 Sep 11
-7.58
-10.41%
-11.82
-16.24%
7,543,714
Oct 11
73.13
31 Oct 11
+ 12.15
+ 16.69%
+ 0.33
+ 0.45%
12,211,272
73.13
31 Oct 11
+ 12.15
+ 16.69%
+ 0.33
+ 0.45%
12,211,272
Nov 11
76.86
30 Nov 11
+ 3.73
+ 5.12%
+ 4.06
+ 5.58%
16,417,082
76.86
30 Nov 11
+ 3.73
+ 5.12%
+ 4.06
+ 5.58%
16,417,082
Dec 11
74.14
30 Dec 11
-2.72
-3.74%
+ 1.34
+ 1.84%
12,225,175
74.14
30 Dec 11
-2.72
-3.74%
+ 1.34
+ 1.84%
12,225,175
Jan 12
65.93
31 Jan 12
-8.21
-11.07%
-8.21
-11.07%
12,719,234
65.93
31 Jan 12
-8.21
-11.07%
-8.21
-11.07%
12,719,234
Feb 12
70.00
29 Feb 12
+ 4.07
+ 5.49%
-4.14
-5.58%
9,452,274
70.00
29 Feb 12
+ 4.07
+ 5.49%
-4.14
-5.58%
9,452,274
Mar 12
69.07
30 Mar 12
-0.93
-1.25%
-5.07
-6.84%
16,225,008
69.07
30 Mar 12
-0.93
-1.25%
-5.07
-6.84%
16,225,008
Apr 12
69.14
27 Apr 12
+ 0.07
+ 0.09%
-5.00
-6.74%
11,775,892
69.14
27 Apr 12
+ 0.07
+ 0.09%
-5.00
-6.74%
11,775,892
May 12
81.84
31 May 12
+ 12.70
+ 17.13%
+ 7.70
+ 10.39%
22,870,006
81.84
31 May 12
+ 12.70
+ 17.13%
+ 7.70
+ 10.39%
22,870,006
Jun 12
87.89
28 Jun 12
+ 6.05
+ 8.16%
+ 13.75
+ 18.55%
20,957,802
87.89
28 Jun 12
+ 6.05
+ 8.16%
+ 13.75
+ 18.55%
20,957,802
Jul 12
98.38
31 Jul 12
+ 10.49
+ 14.15%
+ 24.24
+ 32.69%
44,084,444
98.38
31 Jul 12
+ 10.49
+ 14.15%
+ 24.24
+ 32.69%
44,084,444
Aug 12
93.68
31 Aug 12
-4.70
-6.34%
+ 19.54
+ 26.36%
24,358,296
93.68
31 Aug 12
-4.70
-6.34%
+ 19.54
+ 26.36%
24,358,296
Sep 12
102.45
28 Sep 12
+ 8.77
+ 11.83%
+ 28.31
+ 38.18%
11,361,083
102.45
28 Sep 12
+ 8.77
+ 11.83%
+ 28.31
+ 38.18%
11,361,083
Oct 12
98.69
31 Oct 12
-3.76
-5.07%
+ 24.55
+ 33.11%
14,112,488
98.69
31 Oct 12
-3.76
-5.07%
+ 24.55
+ 33.11%
14,112,488
Nov 12
93.72
30 Nov 12
-4.97
-6.70%
+ 19.58
+ 26.41%
16,172,379
93.72
30 Nov 12
-4.97
-6.70%
+ 19.58
+ 26.41%
16,172,379
Dec 12
108.92
31 Dec 12
+ 15.20
+ 20.50%
+ 34.78
+ 46.91%
19,125,646
108.92
31 Dec 12
+ 15.20
+ 20.50%
+ 34.78
+ 46.91%
19,125,646
Jan 13
106.56
31 Jan 13
-2.36
-2.17%
-2.36
-2.17%
23,390,968
106.56
31 Jan 13
-2.36
-2.17%
-2.36
-2.17%
23,390,968
Feb 13
121.28
28 Feb 13
+ 14.72
+ 13.51%
+ 12.36
+ 11.35%
14,699,887
121.28
28 Feb 13
+ 14.72
+ 13.51%
+ 12.36
+ 11.35%
14,699,887
Mar 13
126.37
29 Mar 13
+ 5.09
+ 4.67%
+ 17.45
+ 16.02%
15,438,323
126.37
29 Mar 13
+ 5.09
+ 4.67%
+ 17.45
+ 16.02%
15,438,323
Apr 13
121.92
26 Apr 13
-4.45
-4.09%
+ 13.00
+ 11.94%
12,587,542
121.92
26 Apr 13
-4.45
-4.09%
+ 13.00
+ 11.94%
12,587,542
May 13
119.78
31 May 13
-2.14
-1.96%
+ 10.86
+ 9.97%
17,858,538
119.78
31 May 13
-2.14
-1.96%
+ 10.86
+ 9.97%
17,858,538
Jun 13
136.82
20 Jun 13
+ 17.04
+ 15.64%
+ 27.90
+ 25.62%
14,130,405
136.82
20 Jun 13
+ 17.04
+ 15.64%
+ 27.90
+ 25.62%
14,130,405
Jul 13
125.05
31 Jul 13
-11.77
-10.81%
+ 16.13
+ 14.81%
25,503,794
125.05
31 Jul 13
-11.77
-10.81%
+ 16.13
+ 14.81%
25,503,794
Aug 13
119.13
30 Aug 13
-5.92
-5.44%
+ 10.21
+ 9.37%
16,669,748
119.13
30 Aug 13
-5.92
-5.44%
+ 10.21
+ 9.37%
16,669,748
Sep 13
122.85
30 Sep 13
+ 3.72
+ 3.42%
+ 13.93
+ 12.79%
13,948,076
122.85
30 Sep 13
+ 3.72
+ 3.42%
+ 13.93
+ 12.79%
13,948,076
Oct 13
105.03
31 Oct 13
-17.82
-16.36%
-3.89
-3.57%
15,846,301
105.03
31 Oct 13
-17.82
-16.36%
-3.89
-3.57%
15,846,301
Nov 13
105.18
29 Nov 13
+ 0.15
+ 0.14%
-3.74
-3.43%
19,916,516
105.18
29 Nov 13
+ 0.15
+ 0.14%
-3.74
-3.43%
19,916,516
Dec 13
94.31
31 Dec 13
-10.87
-9.98%
-14.61
-13.41%
14,702,555
94.31
31 Dec 13
-10.87
-9.98%
-14.61
-13.41%
14,702,555
Jan 14
86.71
30 Jan 14
-7.60
-8.06%
-7.60
-8.06%
18,985,620
86.71
30 Jan 14
-7.60
-8.06%
-7.60
-8.06%
18,985,620
Feb 14
86.44
28 Feb 14
-0.27
-0.29%
-7.87
-8.34%
21,796,768
86.44
28 Feb 14
-0.27
-0.29%
-7.87
-8.34%
21,796,768
Mar 14
74.99
31 Mar 14
-11.45
-12.14%
-19.32
-20.49%
30,283,532
74.99
31 Mar 14
-11.45
-12.14%
-19.32
-20.49%
30,283,532
Apr 14
77.49
30 Apr 14
+ 2.50
+ 2.65%
-16.82
-17.83%
35,712,220
77.49
30 Apr 14
+ 2.50
+ 2.65%
-16.82
-17.83%
35,712,220
May 14
77.14
30 May 14
-0.35
-0.37%
-17.17
-18.21%
14,070,598
77.14
30 May 14
-0.35
-0.37%
-17.17
-18.21%
14,070,598
Jun 14
77.53
30 Jun 14
+ 0.39
+ 0.41%
-16.78
-17.79%
17,881,542
77.53
30 Jun 14
+ 0.39
+ 0.41%
-16.78
-17.79%
17,881,542
Jul 14
87.94
31 Jul 14
+ 10.41
+ 11.04%
-6.37
-6.75%
40,872,120
87.94
31 Jul 14
+ 10.41
+ 11.04%
-6.37
-6.75%
40,872,120
Aug 14
81.80
29 Aug 14
-6.14
-6.51%
-12.51
-13.26%
33,937,136
81.80
29 Aug 14
-6.14
-6.51%
-12.51
-13.26%
33,937,136
Sep 14
82.80
30 Sep 14
+ 1.00
+ 1.06%
-11.51
-12.20%
24,808,436
82.80
30 Sep 14
+ 1.00
+ 1.06%
-11.51
-12.20%
24,808,436
Oct 14
88.39
31 Oct 14
+ 5.59
+ 5.93%
-5.92
-6.28%
55,982,888
88.39
31 Oct 14
+ 5.59
+ 5.93%
-5.92
-6.28%
55,982,888
Nov 14
88.44
28 Nov 14
+ 0.05
+ 0.05%
-5.87
-6.22%
51,546,468
88.44
28 Nov 14
+ 0.05
+ 0.05%
-5.87
-6.22%
51,546,468
Dec 14
87.68
31 Dec 14
-0.76
-0.81%
-6.63
-7.03%
62,912,612
87.68
31 Dec 14
-0.76
-0.81%
-6.63
-7.03%
62,912,612
Jan 15
97.87
30 Jan 15
+ 10.19
+ 11.62%
+ 10.19
+ 11.62%
53,450,516
97.87
30 Jan 15
+ 10.19
+ 11.62%
+ 10.19
+ 11.62%
53,450,516
Feb 15
100.16
27 Feb 15
+ 2.29
+ 2.61%
+ 12.48
+ 14.23%
25,409,926
100.16
27 Feb 15
+ 2.29
+ 2.61%
+ 12.48
+ 14.23%
25,409,926
Mar 15
116.50
31 Mar 15
+ 16.34
+ 18.64%
+ 28.82
+ 32.87%
45,478,688
116.50
31 Mar 15
+ 16.34
+ 18.64%
+ 28.82
+ 32.87%
45,478,688
Apr 15
140.16
30 Apr 15
+ 23.66
+ 26.98%
+ 52.48
+ 59.85%
75,693,816
140.16
30 Apr 15
+ 23.66
+ 26.98%
+ 52.48
+ 59.85%
75,693,816
May 15
200.65
29 May 15
+ 60.49
+ 68.99%
+ 112.97
+ 128.84%
63,785,172
200.65
29 May 15
+ 60.49
+ 68.99%
+ 112.97
+ 128.84%
63,785,172
Jun 15
66.67
30 Jun 15
-133.98
-152.81%
-21.01
-23.96%
218,801,008
66.67
30 Jun 15
-133.98
-152.81%
-21.01
-23.96%
218,801,008
Jul 15
61.99
31 Jul 15
-4.68
-5.34%
-25.69
-29.30%
177,753,984
61.99
31 Jul 15
-4.68
-5.34%
-25.69
-29.30%
177,753,984
Aug 15
52.04
31 Aug 15
-9.95
-11.35%
-35.64
-40.65%
100,224,744
52.04
31 Aug 15
-9.95
-11.35%
-35.64
-40.65%
100,224,744
Sep 15
47.92
30 Sep 15
-4.12
-4.70%
-39.76
-45.35%
52,176,976
47.92
30 Sep 15
-4.12
-4.70%
-39.76
-45.35%
52,176,976
Oct 15
57.97
30 Oct 15
+ 10.05
+ 11.46%
-29.71
-33.88%
80,526,960
57.97
30 Oct 15
+ 10.05
+ 11.46%
-29.71
-33.88%
80,526,960
Nov 15
54.94
30 Nov 15
-3.03
-3.46%
-32.74
-37.34%
73,325,504
54.94
30 Nov 15
-3.03
-3.46%
-32.74
-37.34%
73,325,504
Dec 15
68.79
31 Dec 15
+ 13.85
+ 15.80%
-18.89
-21.54%
115,849,704
68.79
31 Dec 15
+ 13.85
+ 15.80%
-18.89
-21.54%
115,849,704
Jan 16
46.35
29 Jan 16
-22.44
-32.62%
-22.44
-32.62%
61,782,860
46.35
29 Jan 16
-22.44
-32.62%
-22.44
-32.62%
61,782,860
Feb 16
44.98
29 Feb 16
-1.37
-1.99%
-23.81
-34.61%
36,076,272
44.98
29 Feb 16
-1.37
-1.99%
-23.81
-34.61%
36,076,272
Mar 16
55.04
31 Mar 16
+ 10.06
+ 14.62%
-13.75
-19.99%
67,327,680
55.04
31 Mar 16
+ 10.06
+ 14.62%
-13.75
-19.99%
67,327,680
Apr 16
52.99
29 Apr 16
-2.05
-2.98%
-15.80
-22.97%
52,230,092
52.99
29 Apr 16
-2.05
-2.98%
-15.80
-22.97%
52,230,092
May 16
37.99
31 May 16
-15.00
-21.81%
-30.80
-44.77%
86,944,240
37.99
31 May 16
-15.00
-21.81%
-30.80
-44.77%
86,944,240
Jun 16
45.01
30 Jun 16
+ 7.02
+ 10.20%
-23.78
-34.57%
125,855,424
45.01
30 Jun 16
+ 7.02
+ 10.20%
-23.78
-34.57%
125,855,424
Jul 16
52.39
29 Jul 16
+ 7.38
+ 10.73%
-16.40
-23.84%
187,797,520
52.39
29 Jul 16
+ 7.38
+ 10.73%
-16.40
-23.84%
187,797,520
Aug 16
48.30
31 Aug 16
-4.09
-5.95%
-20.49
-29.79%
110,095,952
48.30
31 Aug 16
-4.09
-5.95%
-20.49
-29.79%
110,095,952
Sep 16
47.80
30 Sep 16
-0.50
-0.73%
-20.99
-30.51%
60,934,676
47.80
30 Sep 16
-0.50
-0.73%
-20.99
-30.51%
60,934,676
Oct 16
48.08
31 Oct 16
+ 0.28
+ 0.41%
-20.71
-30.11%
45,070,240
48.08
31 Oct 16
+ 0.28
+ 0.41%
-20.71
-30.11%
45,070,240
Nov 16
47.84
30 Nov 16
-0.24
-0.35%
-20.95
-30.46%
64,439,524
47.84
30 Nov 16
-0.24
-0.35%
-20.95
-30.46%
64,439,524
Dec 16
45.79
30 Dec 16
-2.05
-2.98%
-23.00
-33.44%
45,168,884
45.79
30 Dec 16
-2.05
-2.98%
-23.00
-33.44%
45,168,884
Jan 17
45.24
26 Jan 17
-0.55
-1.20%
-0.55
-1.20%
29,155,200
45.24
26 Jan 17
-0.55
-1.20%
-0.55
-1.20%
29,155,200
Feb 17
48.03
28 Feb 17
+ 2.79
+ 6.09%
+ 2.24
+ 4.89%
46,700,340
48.03
28 Feb 17
+ 2.79
+ 6.09%
+ 2.24
+ 4.89%
46,700,340
Mar 17
50.29
31 Mar 17
+ 2.26
+ 4.94%
+ 4.50
+ 9.83%
97,985,040
50.29
31 Mar 17
+ 2.26
+ 4.94%
+ 4.50
+ 9.83%
97,985,040
Apr 17
55.18
28 Apr 17
+ 4.89
+ 10.68%
+ 9.39
+ 20.51%
127,890,480
55.18
28 Apr 17
+ 4.89
+ 10.68%
+ 9.39
+ 20.51%
127,890,480
May 17
53.46
31 May 17
-1.72
-3.76%
+ 7.67
+ 16.75%
95,942,880
53.46
31 May 17
-1.72
-3.76%
+ 7.67
+ 16.75%
95,942,880
Jun 17
61.04
30 Jun 17
+ 7.58
+ 16.55%
+ 15.25
+ 33.30%
149,534,384
61.04
30 Jun 17
+ 7.58
+ 16.55%
+ 15.25
+ 33.30%
149,534,384
Jul 17
56.51
31 Jul 17
-4.53
-9.89%
+ 10.72
+ 23.41%
96,384,232
56.51
31 Jul 17
-4.53
-9.89%
+ 10.72
+ 23.41%
96,384,232
Aug 17
54.69
31 Aug 17
-1.82
-3.97%
+ 8.90
+ 19.44%
66,654,776
54.69
31 Aug 17
-1.82
-3.97%
+ 8.90
+ 19.44%
66,654,776
Sep 17
58.26
29 Sep 17
+ 3.57
+ 7.80%
+ 12.47
+ 27.23%
96,065,672
58.26
29 Sep 17
+ 3.57
+ 7.80%
+ 12.47
+ 27.23%
96,065,672
Oct 17
67.75
31 Oct 17
+ 9.49
+ 20.73%
+ 21.96
+ 47.96%
139,821,840
67.75
31 Oct 17
+ 9.49
+ 20.73%
+ 21.96
+ 47.96%
139,821,840
Nov 17
61.54
30 Nov 17
-6.21
-13.56%
+ 15.75
+ 34.40%
160,118,432
61.54
30 Nov 17
-6.21
-13.56%
+ 15.75
+ 34.40%
160,118,432
Dec 17
63.20
29 Dec 17
+ 1.66
+ 3.63%
+ 17.41
+ 38.02%
68,592,184
63.20
29 Dec 17
+ 1.66
+ 3.63%
+ 17.41
+ 38.02%
68,592,184
Jan 18
73.29
31 Jan 18
+ 10.09
+ 15.97%
+ 10.09
+ 15.97%
133,536,880
73.29
31 Jan 18
+ 10.09
+ 15.97%
+ 10.09
+ 15.97%
133,536,880
Feb 18
72.88
28 Feb 18
-0.41
-0.65%
+ 9.68
+ 15.32%
64,386,288
72.88
28 Feb 18
-0.41
-0.65%
+ 9.68
+ 15.32%
64,386,288
Mar 18
82.98
30 Mar 18
+ 10.10
+ 15.98%
+ 19.78
+ 31.30%
133,449,648
82.98
30 Mar 18
+ 10.10
+ 15.98%
+ 19.78
+ 31.30%
133,449,648
Apr 18
93.46
27 Apr 18
+ 10.48
+ 16.58%
+ 30.26
+ 47.88%
93,961,104
93.46
27 Apr 18
+ 10.48
+ 16.58%
+ 30.26
+ 47.88%
93,961,104
May 18
111.35
31 May 18
+ 17.89
+ 28.31%
+ 48.15
+ 76.19%
170,352,896
111.35
31 May 18
+ 17.89
+ 28.31%
+ 48.15
+ 76.19%
170,352,896
Jun 18
111.93
29 Jun 18
+ 0.58
+ 0.92%
+ 48.73
+ 77.10%
140,590,496
111.93
29 Jun 18
+ 0.58
+ 0.92%
+ 48.73
+ 77.10%
140,590,496
Jul 18
115.15
31 Jul 18
+ 3.22
+ 5.09%
+ 51.95
+ 82.20%
129,084,976
115.15
31 Jul 18
+ 3.22
+ 5.09%
+ 51.95
+ 82.20%
129,084,976
Aug 18
102.88
31 Aug 18
-12.27
-19.41%
+ 39.68
+ 62.78%
106,556,480
102.88
31 Aug 18
-12.27
-19.41%
+ 39.68
+ 62.78%
106,556,480
Sep 18
101.26
28 Sep 18
-1.62
-2.56%
+ 38.06
+ 60.22%
72,329,264
101.26
28 Sep 18
-1.62
-2.56%
+ 38.06
+ 60.22%
72,329,264
Oct 18
77.50
31 Oct 18
-23.76
-37.59%
+ 14.30
+ 22.63%
114,243,256
77.50
31 Oct 18
-23.76
-37.59%
+ 14.30
+ 22.63%
114,243,256
Nov 18
81.30
30 Nov 18
+ 3.80
+ 6.01%
+ 18.10
+ 28.64%
92,800,776
81.30
30 Nov 18
+ 3.80
+ 6.01%
+ 18.10
+ 28.64%
92,800,776
Dec 18
86.65
28 Dec 18
+ 5.35
+ 8.47%
+ 23.45
+ 37.10%
91,423,904
86.65
28 Dec 18
+ 5.35
+ 8.47%
+ 23.45
+ 37.10%
91,423,904
Jan 19
88.38
31 Jan 19
+ 1.73
+ 2.00%
+ 1.73
+ 2.00%
74,181,592
88.38
31 Jan 19
+ 1.73
+ 2.00%
+ 1.73
+ 2.00%
74,181,592
Feb 19
105.93
28 Feb 19
+ 17.55
+ 20.25%
+ 19.28
+ 22.25%
95,507,040
105.93
28 Feb 19
+ 17.55
+ 20.25%
+ 19.28
+ 22.25%
95,507,040
Mar 19
114.90
29 Mar 19
+ 8.97
+ 10.35%
+ 28.25
+ 32.60%
126,649,104
114.90
29 Mar 19
+ 8.97
+ 10.35%
+ 28.25
+ 32.60%
126,649,104
Apr 19
115.30
30 Apr 19
+ 0.40
+ 0.46%
+ 28.65
+ 33.06%
99,709,552
115.30
30 Apr 19
+ 0.40
+ 0.46%
+ 28.65
+ 33.06%
99,709,552
May 19
107.50
31 May 19
-7.80
-9.00%
+ 20.85
+ 24.06%
74,078,656
107.50
31 May 19
-7.80
-9.00%
+ 20.85
+ 24.06%
74,078,656
Jun 19
115.20
28 Jun 19
+ 7.70
+ 8.89%
+ 28.55
+ 32.95%
60,991,808
115.20
28 Jun 19
+ 7.70
+ 8.89%
+ 28.55
+ 32.95%
60,991,808
Jul 19
104.00
31 Jul 19
-11.20
-12.93%
+ 17.35
+ 20.02%
82,911,736
104.00
31 Jul 19
-11.20
-12.93%
+ 17.35
+ 20.02%
82,911,736
Aug 19
99.71
30 Aug 19
-4.29
-4.95%
+ 13.06
+ 15.07%
90,735,856
99.71
30 Aug 19
-4.29
-4.95%
+ 13.06
+ 15.07%
90,735,856
Sep 19
101.88
30 Sep 19
+ 2.17
+ 2.50%
+ 15.23
+ 17.58%
69,666,008
101.88
30 Sep 19
+ 2.17
+ 2.50%
+ 15.23
+ 17.58%
69,666,008
Oct 19
108.52
31 Oct 19
+ 6.64
+ 7.66%
+ 21.87
+ 25.24%
88,885,296
108.52
31 Oct 19
+ 6.64
+ 7.66%
+ 21.87
+ 25.24%
88,885,296
Nov 19
99.78
29 Nov 19
-8.74
-10.09%
+ 13.13
+ 15.15%
75,449,248
99.78
29 Nov 19
-8.74
-10.09%
+ 13.13
+ 15.15%
75,449,248
Dec 19
109.87
31 Dec 19
+ 10.09
+ 11.64%
+ 23.22
+ 26.80%
68,984,664
109.87
31 Dec 19
+ 10.09
+ 11.64%
+ 23.22
+ 26.80%
68,984,664
Jan 20
128.79
23 Jan 20
+ 18.92
+ 17.22%
+ 18.92
+ 17.22%
86,613,776
128.79
23 Jan 20
+ 18.92
+ 17.22%
+ 18.92
+ 17.22%
86,613,776
Feb 20
120.10
28 Feb 20
-8.69
-7.91%
+ 10.23
+ 9.31%
121,144,840
120.10
28 Feb 20
-8.69
-7.91%
+ 10.23
+ 9.31%
121,144,840
Mar 20
124.30
31 Mar 20
+ 4.20
+ 3.82%
+ 14.43
+ 13.13%
96,510,240
124.30
31 Mar 20
+ 4.20
+ 3.82%
+ 14.43
+ 13.13%
96,510,240
Apr 20
140.25
30 Apr 20
+ 15.95
+ 14.52%
+ 30.38
+ 27.65%
85,378,608
140.25
30 Apr 20
+ 15.95
+ 14.52%
+ 30.38
+ 27.65%
85,378,608
May 20
146.72
29 May 20
+ 6.47
+ 5.89%
+ 36.85
+ 33.54%
71,635,984
146.72
29 May 20
+ 6.47
+ 5.89%
+ 36.85
+ 33.54%
71,635,984
Jun 20
170.25
30 Jun 20
+ 23.53
+ 21.42%
+ 60.38
+ 54.96%
74,943,808
170.25
30 Jun 20
+ 23.53
+ 21.42%
+ 60.38
+ 54.96%
74,943,808
Jul 20
204.20
31 Jul 20
+ 33.95
+ 30.90%
+ 94.33
+ 85.86%
135,193,136
204.20
31 Jul 20
+ 33.95
+ 30.90%
+ 94.33
+ 85.86%
135,193,136
Aug 20
251.86
31 Aug 20
+ 47.66
+ 43.38%
+ 141.99
+ 129.23%
89,358,656
251.86
31 Aug 20
+ 47.66
+ 43.38%
+ 141.99
+ 129.23%
89,358,656
Sep 20
243.32
30 Sep 20
-8.54
-7.77%
+ 133.45
+ 121.46%
144,605,280
243.32
30 Sep 20
-8.54
-7.77%
+ 133.45
+ 121.46%
144,605,280
Oct 20
229.30
30 Oct 20
-14.02
-12.76%
+ 119.43
+ 108.70%
58,031,184
229.30
30 Oct 20
-14.02
-12.76%
+ 119.43
+ 108.70%
58,031,184
Nov 20
209.02
30 Nov 20
-20.28
-18.46%
+ 99.15
+ 90.24%
56,363,496
209.02
30 Nov 20
-20.28
-18.46%
+ 99.15
+ 90.24%
56,363,496
Dec 20
267.51
31 Dec 20
+ 58.49
+ 53.24%
+ 157.64
+ 143.48%
99,428,016
267.51
31 Dec 20
+ 58.49
+ 53.24%
+ 157.64
+ 143.48%
99,428,016
Jan 21
298.55
29 Jan 21
+ 31.04
+ 11.60%
+ 31.04
+ 11.60%
98,164,608
298.55
29 Jan 21
+ 31.04
+ 11.60%
+ 31.04
+ 11.60%
98,164,608
Feb 21
297.49
26 Feb 21
-1.06
-0.40%
+ 29.98
+ 11.21%
97,309,912
297.49
26 Feb 21
-1.06
-0.40%
+ 29.98
+ 11.21%
97,309,912
Mar 21
286.96
31 Mar 21
-10.53
-3.94%
+ 19.45
+ 7.27%
119,541,736
286.96
31 Mar 21
-10.53
-3.94%
+ 19.45
+ 7.27%
119,541,736
Apr 21
339.31
30 Apr 21
+ 52.35
+ 19.57%
+ 71.80
+ 26.84%
95,668,136
339.31
30 Apr 21
+ 52.35
+ 19.57%
+ 71.80
+ 26.84%
95,668,136
May 21
383.90
31 May 21
+ 44.59
+ 16.67%
+ 116.39
+ 43.51%
71,868,120
383.90
31 May 21
+ 44.59
+ 16.67%
+ 116.39
+ 43.51%
71,868,120
Jun 21
448.30
30 Jun 21
+ 64.40
+ 24.07%
+ 180.79
+ 67.58%
106,698,992
448.30
30 Jun 21
+ 64.40
+ 24.07%
+ 180.79
+ 67.58%
106,698,992
Jul 21
366.00
30 Jul 21
-82.30
-30.77%
+ 98.49
+ 36.82%
153,625,280
366.00
30 Jul 21
-82.30
-30.77%
+ 98.49
+ 36.82%
153,625,280
Aug 21
347.05
31 Aug 21
-18.95
-7.08%
+ 79.54
+ 29.73%
100,627,992
347.05
31 Aug 21
-18.95
-7.08%
+ 79.54
+ 29.73%
100,627,992
Sep 21
378.20
30 Sep 21
+ 31.15
+ 11.64%
+ 110.69
+ 41.38%
86,322,912
378.20
30 Sep 21
+ 31.15
+ 11.64%
+ 110.69
+ 41.38%
86,322,912
Oct 21
412.92
29 Oct 21
+ 34.72
+ 12.98%
+ 145.41
+ 54.36%
73,474,560
412.92
29 Oct 21
+ 34.72
+ 12.98%
+ 145.41
+ 54.36%
73,474,560
Nov 21
447.00
30 Nov 21
+ 34.08
+ 12.74%
+ 179.49
+ 67.10%
68,551,840
447.00
30 Nov 21
+ 34.08
+ 12.74%
+ 179.49
+ 67.10%
68,551,840
Dec 21
437.15
31 Dec 21
-9.85
-3.68%
+ 169.64
+ 63.41%
88,055,352
437.15
31 Dec 21
-9.85
-3.68%
+ 169.64
+ 63.41%
88,055,352
Jan 22
357.24
28 Jan 22
-79.91
-18.28%
-79.91
-18.28%
57,565,736
357.24
28 Jan 22
-79.91
-18.28%
-79.91
-18.28%
57,565,736
Feb 22
361.31
28 Feb 22
+ 4.07
+ 0.93%
-75.84
-17.35%
41,450,912
361.31
28 Feb 22
+ 4.07
+ 0.93%
-75.84
-17.35%
41,450,912
Mar 22
317.23
31 Mar 22
-44.08
-10.08%
-119.92
-27.43%
79,653,256
317.23
31 Mar 22
-44.08
-10.08%
-119.92
-27.43%
79,653,256
Apr 22
306.15
29 Apr 22
-11.08
-2.53%
-131.00
-29.97%
45,001,036
306.15
29 Apr 22
-11.08
-2.53%
-131.00
-29.97%
45,001,036
May 22
309.70
31 May 22
+ 3.55
+ 0.81%
-127.45
-29.15%
40,554,220
309.70
31 May 22
+ 3.55
+ 0.81%
-127.45
-29.15%
40,554,220
Jun 22
356.73
30 Jun 22
+ 47.03
+ 10.76%
-80.42
-18.40%
62,419,960
356.73
30 Jun 22
+ 47.03
+ 10.76%
-80.42
-18.40%
62,419,960
Jul 22
295.72
29 Jul 22
-61.01
-13.96%
-141.43
-32.35%
49,382,768
295.72
29 Jul 22
-61.01
-13.96%
-141.43
-32.35%
49,382,768
Aug 22
300.99
31 Aug 22
+ 5.27
+ 1.21%
-136.16
-31.15%
42,200,968
300.99
31 Aug 22
+ 5.27
+ 1.21%
-136.16
-31.15%
42,200,968
Sep 22
266.80
30 Sep 22
-34.19
-7.82%
-170.35
-38.97%
55,813,124
266.80
30 Sep 22
-34.19
-7.82%
-170.35
-38.97%
55,813,124
Oct 22
228.00
31 Oct 22
-38.80
-8.88%
-209.15
-47.84%
50,772,376
228.00
31 Oct 22
-38.80
-8.88%
-209.15
-47.84%
50,772,376
Nov 22
254.95
30 Nov 22
+ 26.95
+ 6.16%
-182.20
-41.68%
46,864,624
254.95
30 Nov 22
+ 26.95
+ 6.16%
-182.20
-41.68%
46,864,624
Dec 22
288.46
30 Dec 22
+ 33.51
+ 7.67%
-148.69
-34.01%
52,890,352
288.46
30 Dec 22
+ 33.51
+ 7.67%
-148.69
-34.01%
52,890,352
Jan 23
310.80
31 Jan 23
+ 22.34
+ 7.74%
+ 22.34
+ 7.74%
39,636,504
310.80
31 Jan 23
+ 22.34
+ 7.74%
+ 22.34
+ 7.74%
39,636,504
Feb 23
308.73
28 Feb 23
-2.07
-0.72%
+ 20.27
+ 7.03%
32,790,104
308.73
28 Feb 23
-2.07
-0.72%
+ 20.27
+ 7.03%
32,790,104
Mar 23
284.38
31 Mar 23
-24.35
-8.44%
-4.08
-1.41%
37,380,464
284.38
31 Mar 23
-24.35
-8.44%
-4.08
-1.41%
37,380,464
Apr 23
271.93
28 Apr 23
-12.45
-4.32%
-16.53
-5.73%
38,216,236
271.93
28 Apr 23
-12.45
-4.32%
-16.53
-5.73%
38,216,236
May 23
304.20
31 May 23
+ 32.27
+ 11.19%
+ 15.74
+ 5.46%
46,439,188
304.20
31 May 23
+ 32.27
+ 11.19%
+ 15.74
+ 5.46%
46,439,188
Jun 23
286.36
30 Jun 23
-17.84
-6.18%
-2.10
-0.73%
29,357,564
286.36
30 Jun 23
-17.84
-6.18%
-2.10
-0.73%
29,357,564
Jul 23
289.97
31 Jul 23
+ 3.61
+ 1.25%
+ 1.51
+ 0.52%
26,471,400
289.97
31 Jul 23
+ 3.61
+ 1.25%
+ 1.51
+ 0.52%
26,471,400
Aug 23
276.34
31 Aug 23
-13.63
-4.73%
-12.12
-4.20%
33,288,574
276.34
31 Aug 23
-13.63
-4.73%
-12.12
-4.20%
33,288,574
Sep 23
275.21
28 Sep 23
-1.13
-0.39%
-13.25
-4.59%
24,572,642
275.21
28 Sep 23
-1.13
-0.39%
-13.25
-4.59%
24,572,642
Oct 23
250.20
31 Oct 23
-25.01
-8.67%
-38.26
-13.26%
28,408,200
250.20
31 Oct 23
-25.01
-8.67%
-38.26
-13.26%
28,408,200
Nov 23
252.76
30 Nov 23
+ 2.56
+ 0.89%
-35.70
-12.38%
29,766,908
252.76
30 Nov 23
+ 2.56
+ 0.89%
-35.70
-12.38%
29,766,908
Dec 23
241.99
29 Dec 23
-10.77
-3.73%
-46.47
-16.11%
33,565,836
241.99
29 Dec 23
-10.77
-3.73%
-46.47
-16.11%
33,565,836
Jan 24
199.40
31 Jan 24
-42.59
-17.60%
-42.59
-17.60%
50,903,968
199.40
31 Jan 24
-42.59
-17.60%
-42.59
-17.60%
50,903,968
Feb 24
223.00
29 Feb 24
+ 23.60
+ 9.75%
-18.99
-7.85%
49,836,768
223.00
29 Feb 24
+ 23.60
+ 9.75%
-18.99
-7.85%
49,836,768
Mar 24
228.52
29 Mar 24
+ 5.52
+ 2.28%
-13.47
-5.57%
36,225,244
228.52
29 Mar 24
+ 5.52
+ 2.28%
-13.47
-5.57%
36,225,244
Apr 24
237.24
30 Apr 24
+ 8.72
+ 3.60%
-4.75
-1.96%
38,516,628
237.24
30 Apr 24
+ 8.72
+ 3.60%
-4.75
-1.96%
38,516,628
May 24
227.00
31 May 24
-10.24
-4.23%
-14.99
-6.19%
31,606,510
227.00
31 May 24
-10.24
-4.23%
-14.99
-6.19%
31,606,510
Jun 24
207.17
28 Jun 24
-19.83
-8.19%
-34.82
-14.39%
31,317,120
207.17
28 Jun 24
-19.83
-8.19%
-34.82
-14.39%
31,317,120
Jul 24
212.75
31 Jul 24
+ 5.58
+ 2.31%
-29.24
-12.08%
47,834,700
212.75
31 Jul 24
+ 5.58
+ 2.31%
-29.24
-12.08%
47,834,700
Aug 24
208.59
30 Aug 24
-4.16
-1.72%
-33.40
-13.80%
27,472,330
208.59
30 Aug 24
-4.16
-1.72%
-33.40
-13.80%
27,472,330
Sep 24
258.49
30 Sep 24
+ 49.90
+ 20.62%
+ 16.50
+ 6.82%
34,693,372
258.49
30 Sep 24
+ 49.90
+ 20.62%
+ 16.50
+ 6.82%
34,693,372
Oct 24
234.35
31 Oct 24
-24.14
-9.98%
-7.64
-3.16%
60,346,992
234.35
31 Oct 24
-24.14
-9.98%
-7.64
-3.16%
60,346,992
Nov 24
233.11
29 Nov 24
-1.24
-0.51%
-8.88
-3.67%
51,109,464
233.11
29 Nov 24
-1.24
-0.51%
-8.88
-3.67%
51,109,464
Dec 24
214.50
31 Dec 24
-18.61
-7.69%
-27.49
-11.36%
52,858,992
214.50
31 Dec 24
-18.61
-7.69%
-27.49
-11.36%
52,858,992
Jan 25
202.51
27 Jan 25
-11.99
-5.59%
-11.99
-5.59%
33,567,728
202.51
27 Jan 25
-11.99
-5.59%
-11.99
-5.59%
33,567,728
Feb 25
204.53
28 Feb 25
+ 2.02
+ 0.94%
-9.97
-4.65%
41,735,992
204.53
28 Feb 25
+ 2.02
+ 0.94%
-9.97
-4.65%
41,735,992
Mar 25
202.25
31 Mar 25
-2.28
-1.06%
-12.25
-5.71%
47,795,784
202.25
31 Mar 25
-2.28
-1.06%
-12.25
-5.71%
47,795,784
Apr 25
205.33
30 Apr 25
+ 3.08
+ 1.44%
-9.17
-4.28%
45,827,952
205.33
30 Apr 25
+ 3.08
+ 1.44%
-9.17
-4.28%
45,827,952
May 25
204.05
30 May 25
-1.28
-0.60%
-10.45
-4.87%
29,670,476
204.05
30 May 25
-1.28
-0.60%
-10.45
-4.87%
29,670,476
Jun 25
200.01
30 Jun 25
-4.04
-1.88%
-14.49
-6.76%
28,347,088
200.01
30 Jun 25
-4.04
-1.88%
-14.49
-6.76%
28,347,088
Jul 25
198.99
31 Jul 25
-1.02
-0.48%
-15.51
-7.23%
54,747,252
198.99
31 Jul 25
-1.02
-0.48%
-15.51
-7.23%
54,747,252
Aug 25
209.22
29 Aug 25
+ 10.23
+ 4.77%
-5.28
-2.46%
89,055,840
209.22
29 Aug 25
+ 10.23
+ 4.77%
-5.28
-2.46%
89,055,840
Sep 25
196.79
30 Sep 25
-12.43
-5.79%
-17.71
-8.26%
58,949,424
196.79
30 Sep 25
-12.43
-5.79%
-17.71
-8.26%
58,949,424
Oct 25
178.13
31 Oct 25
-18.66
-8.70%
-36.37
-16.96%
50,748,820
178.13
31 Oct 25
-18.66
-8.70%
-36.37
-16.96%
50,748,820
Nov 25
171.87
28 Nov 25
-6.26
-2.92%
-42.63
-19.87%
38,600,540
171.87
28 Nov 25
-6.26
-2.92%
-42.63
-19.87%
38,600,540
Dec 25
168.78
31 Dec 25
-3.09
-1.44%
-45.72
-21.31%
42,080,268
168.78
31 Dec 25
-3.09
-1.44%
-45.72
-21.31%
42,080,268
Jan 26
160.40
30 Jan 26
-8.38
-4.97%
-8.38
-4.97%
80,043,064
160.40
30 Jan 26
-8.38
-4.97%
-8.38
-4.97%
80,043,064
Feb 26
163.24
27 Feb 26
+ 2.84
+ 1.68%
-5.54
-3.28%
48,845,616
163.24
27 Feb 26
+ 2.84
+ 1.68%
-5.54
-3.28%
48,845,616
Mar 26
151.10
31 Mar 26
-12.14
-7.19%
-17.68
-10.48%
50,544,136
151.10
31 Mar 26
-12.14
-7.19%
-17.68
-10.48%
50,544,136
Apr 26
143.55
30 Apr 26
-7.55
-4.47%
-25.23
-14.95%
58,497,472
143.55
30 Apr 26
-7.55
-4.47%
-25.23
-14.95%
58,497,472
May 26
128.41
29 May 26
-15.14
-8.97%
-40.37
-23.92%
68,003,384
128.41
29 May 26
-15.14
-8.97%
-40.37
-23.92%
68,003,384
Jun 26
113.37
29 Jun 26
-15.04
-8.91%
-55.41
-32.83%
76,762,648
113.37
29 Jun 26
-15.04
-8.91%
-55.41
-32.83%
76,762,648
Jul 26
139.44
31 Jul 26
+ 26.07
+ 15.45%
-29.34
-17.38%
84,354,616
139.44
31 Jul 26
+ 26.07
+ 15.45%
-29.34
-17.38%
84,354,616
Aug 26
127.40
26 Aug 26
-12.04
-7.13%
-41.38
-24.52%
87,362,504
127.40
26 Aug 26
-12.04
-7.13%
-41.38
-24.52%
87,362,504
Sep 26
118.00
30 Sep 26
-9.40
-5.57%
-50.78
-30.09%
89,640,536
118.00
30 Sep 26
-9.40
-5.57%
-50.78
-30.09%
89,640,536
Oct 26
123.41
20 Oct 26
+ 5.41
+ 3.21%
-45.37
-26.88%
94,013,584
123.41
20 Oct 26
+ 5.41
+ 3.21%
-45.37
-26.88%
94,013,584
Zhangzhou Pien Tze Huang Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.31 ( 31 Dec 09 )
72.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.49 )
Cum % Mvmt ( + 85.19% )
264,678,624
39.31 ( 31 Dec 09 )
72.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.49 )
Cum % Mvmt ( + 85.19% )
264,678,624
Calendar Year End ( 2011 )
72.80 ( 31 Dec 10 )
74.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 1.84% )
202,466,240
72.80 ( 31 Dec 10 )
74.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 1.84% )
202,466,240
Calendar Year End ( 2012 )
74.14 ( 30 Dec 11 )
108.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.78 )
Cum % Mvmt ( + 46.91% )
223,214,560
74.14 ( 30 Dec 11 )
108.92 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.78 )
Cum % Mvmt ( + 46.91% )
223,214,560
Calendar Year End ( 2013 )
108.92 ( 31 Dec 12 )
94.31 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -13.41% )
204,692,656
108.92 ( 31 Dec 12 )
94.31 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -13.41% )
204,692,656
Calendar Year End ( 2014 )
94.31 ( 31 Dec 13 )
87.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -7.03% )
408,789,952
94.31 ( 31 Dec 13 )
87.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -7.03% )
408,789,952
Calendar Year End ( 2015 )
87.68 ( 31 Dec 14 )
68.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.89 )
Cum % Mvmt ( -21.54% )
1,082,477,056
87.68 ( 31 Dec 14 )
68.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.89 )
Cum % Mvmt ( -21.54% )
1,082,477,056
Calendar Year End ( 2016 )
68.79 ( 31 Dec 15 )
45.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.00 )
Cum % Mvmt ( -33.44% )
943,723,392
68.79 ( 31 Dec 15 )
45.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.00 )
Cum % Mvmt ( -33.44% )
943,723,392
Calendar Year End ( 2017 )
45.79 ( 30 Dec 16 )
63.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.41 )
Cum % Mvmt ( + 38.02% )
1,174,845,440
45.79 ( 30 Dec 16 )
63.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.41 )
Cum % Mvmt ( + 38.02% )
1,174,845,440
Calendar Year End ( 2018 )
63.20 ( 29 Dec 17 )
86.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.45 )
Cum % Mvmt ( + 37.10% )
1,342,716,032
63.20 ( 29 Dec 17 )
86.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.45 )
Cum % Mvmt ( + 37.10% )
1,342,716,032
Calendar Year End ( 2019 )
86.65 ( 28 Dec 18 )
109.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.22 )
Cum % Mvmt ( + 26.80% )
1,007,750,592
86.65 ( 28 Dec 18 )
109.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.22 )
Cum % Mvmt ( + 26.80% )
1,007,750,592
Calendar Year End ( 2020 )
109.87 ( 31 Dec 19 )
267.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.64 )
Cum % Mvmt ( + 143.48% )
1,119,207,040
109.87 ( 31 Dec 19 )
267.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.64 )
Cum % Mvmt ( + 143.48% )
1,119,207,040
Calendar Year End ( 2021 )
267.51 ( 31 Dec 20 )
437.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 169.64 )
Cum % Mvmt ( + 63.41% )
1,159,909,376
267.51 ( 31 Dec 20 )
437.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 169.64 )
Cum % Mvmt ( + 63.41% )
1,159,909,376
Calendar Year End ( 2022 )
437.15 ( 31 Dec 21 )
288.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -148.69 )
Cum % Mvmt ( -34.01% )
624,569,344
437.15 ( 31 Dec 21 )
288.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -148.69 )
Cum % Mvmt ( -34.01% )
624,569,344
Calendar Year End ( 2023 )
288.46 ( 30 Dec 22 )
241.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.47 )
Cum % Mvmt ( -16.11% )
399,893,632
288.46 ( 30 Dec 22 )
241.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.47 )
Cum % Mvmt ( -16.11% )
399,893,632
Calendar Year End ( 2024 )
241.99 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.49 )
Cum % Mvmt ( -11.36% )
512,722,080
241.99 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.49 )
Cum % Mvmt ( -11.36% )
512,722,080
Calendar Year End ( 2025 )
214.50 ( 31 Dec 24 )
168.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.72 )
Cum % Mvmt ( -21.31% )
561,127,168
214.50 ( 31 Dec 24 )
168.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.72 )
Cum % Mvmt ( -21.31% )
561,127,168
Calendar Year End ( 0 )
168.78 ( 31 Dec 25 )
123.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.37 )
Cum % Mvmt ( -26.88% )
174,056,640
168.78 ( 31 Dec 25 )
123.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.37 )
Cum % Mvmt ( -26.88% )
174,056,640
Jan 10
38.58
29 Jan 10
-0.73
-1.86%
-0.73
-1.86%
18,877,348
38.58
29 Jan 10
-0.73
-1.86%
-0.73
-1.86%
18,877,348
Feb 10
39.25
26 Feb 10
+0.67
+ 1.70%
-0.06
-0.15%
10,809,858
39.25
26 Feb 10
+0.67
+ 1.70%
-0.06
-0.15%
10,809,858
Mar 10
36.58
31 Mar 10
-2.67
-6.79%
-2.73
-6.94%
16,115,808
36.58
31 Mar 10
-2.67
-6.79%
-2.73
-6.94%
16,115,808
Apr 10
41.10
30 Apr 10
+4.52
+ 11.50%
+ 1.79
+4.55%
25,405,428
41.10
30 Apr 10
+4.52
+ 11.50%
+ 1.79
+4.55%
25,405,428
May 10
43.74
28 May 10
+2.64
+ 6.72%
+ 4.43
+11.27%
26,700,952
43.74
28 May 10
+2.64
+ 6.72%
+ 4.43
+11.27%
26,700,952
Jun 10
39.08
30 Jun 10
-4.66
-11.85%
-0.23
-0.59%
14,251,090
39.08
30 Jun 10
-4.66
-11.85%
-0.23
-0.59%
14,251,090
Jul 10
42.65
30 Jul 10
+3.57
+ 9.08%
+ 3.34
+8.50%
20,934,556
42.65
30 Jul 10
+3.57
+ 9.08%
+ 3.34
+8.50%
20,934,556
Aug 10
49.78
31 Aug 10
+7.13
+ 18.14%
+ 10.47
+26.63%
19,452,132
49.78
31 Aug 10
+7.13
+ 18.14%
+ 10.47
+26.63%
19,452,132
Sep 10
53.99
30 Sep 10
+4.21
+ 10.71%
+ 14.68
+37.34%
21,017,680
53.99
30 Sep 10
+4.21
+ 10.71%
+ 14.68
+37.34%
21,017,680
Oct 10
56.16
29 Oct 10
+2.17
+ 5.52%
+ 16.85
+42.86%
23,301,320
56.16
29 Oct 10
+2.17
+ 5.52%
+ 16.85
+42.86%
23,301,320
Nov 10
81.09
30 Nov 10
+24.93
+ 63.42%
+ 41.78
+106.28%
40,341,436
81.09
30 Nov 10
+24.93
+ 63.42%
+ 41.78
+106.28%
40,341,436
Dec 10
72.80
31 Dec 10
-8.29
-21.09%
+ 33.49
+85.19%
27,471,010
72.80
31 Dec 10
-8.29
-21.09%
+ 33.49
+85.19%
27,471,010
Jan 11
62.25
31 Jan 11
-10.55
-14.49%
-10.55
-14.49%
20,942,134
62.25
31 Jan 11
-10.55
-14.49%
-10.55
-14.49%
20,942,134
Feb 11
64.89
28 Feb 11
+2.64
+ 3.63%
-7.91
-10.87%
17,773,706
64.89
28 Feb 11
+2.64
+ 3.63%
-7.91
-10.87%
17,773,706
Mar 11
60.18
31 Mar 11
-4.71
-6.47%
-12.62
-17.34%
28,226,208
60.18
31 Mar 11
-4.71
-6.47%
-12.62
-17.34%
28,226,208
Apr 11
61.66
28 Apr 11
+1.48
+ 2.03%
-11.14
-15.30%
20,676,488
61.66
28 Apr 11
+1.48
+ 2.03%
-11.14
-15.30%
20,676,488
May 11
63.09
31 May 11
+1.43
+ 1.96%
-9.71
-13.34%
20,733,326
63.09
31 May 11
+1.43
+ 1.96%
-9.71
-13.34%
20,733,326
Jun 11
62.90
30 Jun 11
-0.19
-0.26%
-9.90
-13.60%
8,198,868
62.90
30 Jun 11
-0.19
-0.26%
-9.90
-13.60%
8,198,868
Jul 11
72.62
29 Jul 11
+9.72
+ 13.35%
-0.18
-0.25%
21,715,438
72.62
29 Jul 11
+9.72
+ 13.35%
-0.18
-0.25%
21,715,438
Aug 11
68.56
31 Aug 11
-4.06
-5.58%
-4.24
-5.82%
15,802,832
68.56
31 Aug 11
-4.06
-5.58%
-4.24
-5.82%
15,802,832
Sep 11
60.98
30 Sep 11
-7.58
-10.41%
-11.82
-16.24%
7,543,714
60.98
30 Sep 11
-7.58
-10.41%
-11.82
-16.24%
7,543,714
Oct 11
73.13
31 Oct 11
+12.15
+ 16.69%
+ 0.33
+0.45%
12,211,272
73.13
31 Oct 11
+12.15
+ 16.69%
+ 0.33
+0.45%
12,211,272
Nov 11
76.86
30 Nov 11
+3.73
+ 5.12%
+ 4.06
+5.58%
16,417,082
76.86
30 Nov 11
+3.73
+ 5.12%
+ 4.06
+5.58%
16,417,082
Dec 11
74.14
30 Dec 11
-2.72
-3.74%
+ 1.34
+1.84%
12,225,175
74.14
30 Dec 11
-2.72
-3.74%
+ 1.34
+1.84%
12,225,175
Jan 12
65.93
31 Jan 12
-8.21
-11.07%
-8.21
-11.07%
12,719,234
65.93
31 Jan 12
-8.21
-11.07%
-8.21
-11.07%
12,719,234
Feb 12
70.00
29 Feb 12
+4.07
+ 5.49%
-4.14
-5.58%
9,452,274
70.00
29 Feb 12
+4.07
+ 5.49%
-4.14
-5.58%
9,452,274
Mar 12
69.07
30 Mar 12
-0.93
-1.25%
-5.07
-6.84%
16,225,008
69.07
30 Mar 12
-0.93
-1.25%
-5.07
-6.84%
16,225,008
Apr 12
69.14
27 Apr 12
+0.07
+ 0.09%
-5.00
-6.74%
11,775,892
69.14
27 Apr 12
+0.07
+ 0.09%
-5.00
-6.74%
11,775,892
May 12
81.84
31 May 12
+12.70
+ 17.13%
+ 7.70
+10.39%
22,870,006
81.84
31 May 12
+12.70
+ 17.13%
+ 7.70
+10.39%
22,870,006
Jun 12
87.89
28 Jun 12
+6.05
+ 8.16%
+ 13.75
+18.55%
20,957,802
87.89
28 Jun 12
+6.05
+ 8.16%
+ 13.75
+18.55%
20,957,802
Jul 12
98.38
31 Jul 12
+10.49
+ 14.15%
+ 24.24
+32.69%
44,084,444
98.38
31 Jul 12
+10.49
+ 14.15%
+ 24.24
+32.69%
44,084,444
Aug 12
93.68
31 Aug 12
-4.70
-6.34%
+ 19.54
+26.36%
24,358,296
93.68
31 Aug 12
-4.70
-6.34%
+ 19.54
+26.36%
24,358,296
Sep 12
102.45
28 Sep 12
+8.77
+ 11.83%
+ 28.31
+38.18%
11,361,083
102.45
28 Sep 12
+8.77
+ 11.83%
+ 28.31
+38.18%
11,361,083
Oct 12
98.69
31 Oct 12
-3.76
-5.07%
+ 24.55
+33.11%
14,112,488
98.69
31 Oct 12
-3.76
-5.07%
+ 24.55
+33.11%
14,112,488
Nov 12
93.72
30 Nov 12
-4.97
-6.70%
+ 19.58
+26.41%
16,172,379
93.72
30 Nov 12
-4.97
-6.70%
+ 19.58
+26.41%
16,172,379
Dec 12
108.92
31 Dec 12
+15.20
+ 20.50%
+ 34.78
+46.91%
19,125,646
108.92
31 Dec 12
+15.20
+ 20.50%
+ 34.78
+46.91%
19,125,646
Jan 13
106.56
31 Jan 13
-2.36
-2.17%
-2.36
-2.17%
23,390,968
106.56
31 Jan 13
-2.36
-2.17%
-2.36
-2.17%
23,390,968
Feb 13
121.28
28 Feb 13
+14.72
+ 13.51%
+ 12.36
+11.35%
14,699,887
121.28
28 Feb 13
+14.72
+ 13.51%
+ 12.36
+11.35%
14,699,887
Mar 13
126.37
29 Mar 13
+5.09
+ 4.67%
+ 17.45
+16.02%
15,438,323
126.37
29 Mar 13
+5.09
+ 4.67%
+ 17.45
+16.02%
15,438,323
Apr 13
121.92
26 Apr 13
-4.45
-4.09%
+ 13.00
+11.94%
12,587,542
121.92
26 Apr 13
-4.45
-4.09%
+ 13.00
+11.94%
12,587,542
May 13
119.78
31 May 13
-2.14
-1.96%
+ 10.86
+9.97%
17,858,538
119.78
31 May 13
-2.14
-1.96%
+ 10.86
+9.97%
17,858,538
Jun 13
136.82
20 Jun 13
+17.04
+ 15.64%
+ 27.90
+25.62%
14,130,405
136.82
20 Jun 13
+17.04
+ 15.64%
+ 27.90
+25.62%
14,130,405
Jul 13
125.05
31 Jul 13
-11.77
-10.81%
+ 16.13
+14.81%
25,503,794
125.05
31 Jul 13
-11.77
-10.81%
+ 16.13
+14.81%
25,503,794
Aug 13
119.13
30 Aug 13
-5.92
-5.44%
+ 10.21
+9.37%
16,669,748
119.13
30 Aug 13
-5.92
-5.44%
+ 10.21
+9.37%
16,669,748
Sep 13
122.85
30 Sep 13
+3.72
+ 3.42%
+ 13.93
+12.79%
13,948,076
122.85
30 Sep 13
+3.72
+ 3.42%
+ 13.93
+12.79%
13,948,076
Oct 13
105.03
31 Oct 13
-17.82
-16.36%
-3.89
-3.57%
15,846,301
105.03
31 Oct 13
-17.82
-16.36%
-3.89
-3.57%
15,846,301
Nov 13
105.18
29 Nov 13
+0.15
+ 0.14%
-3.74
-3.43%
19,916,516
105.18
29 Nov 13
+0.15
+ 0.14%
-3.74
-3.43%
19,916,516
Dec 13
94.31
31 Dec 13
-10.87
-9.98%
-14.61
-13.41%
14,702,555
94.31
31 Dec 13
-10.87
-9.98%
-14.61
-13.41%
14,702,555
Jan 14
86.71
30 Jan 14
-7.60
-8.06%
-7.60
-8.06%
18,985,620
86.71
30 Jan 14
-7.60
-8.06%
-7.60
-8.06%
18,985,620
Feb 14
86.44
28 Feb 14
-0.27
-0.29%
-7.87
-8.34%
21,796,768
86.44
28 Feb 14
-0.27
-0.29%
-7.87
-8.34%
21,796,768
Mar 14
74.99
31 Mar 14
-11.45
-12.14%
-19.32
-20.49%
30,283,532
74.99
31 Mar 14
-11.45
-12.14%
-19.32
-20.49%
30,283,532
Apr 14
77.49
30 Apr 14
+2.50
+ 2.65%
-16.82
-17.83%
35,712,220
77.49
30 Apr 14
+2.50
+ 2.65%
-16.82
-17.83%
35,712,220
May 14
77.14
30 May 14
-0.35
-0.37%
-17.17
-18.21%
14,070,598
77.14
30 May 14
-0.35
-0.37%
-17.17
-18.21%
14,070,598
Jun 14
77.53
30 Jun 14
+0.39
+ 0.41%
-16.78
-17.79%
17,881,542
77.53
30 Jun 14
+0.39
+ 0.41%
-16.78
-17.79%
17,881,542
Jul 14
87.94
31 Jul 14
+10.41
+ 11.04%
-6.37
-6.75%
40,872,120
87.94
31 Jul 14
+10.41
+ 11.04%
-6.37
-6.75%
40,872,120
Aug 14
81.80
29 Aug 14
-6.14
-6.51%
-12.51
-13.26%
33,937,136
81.80
29 Aug 14
-6.14
-6.51%
-12.51
-13.26%
33,937,136
Sep 14
82.80
30 Sep 14
+1.00
+ 1.06%
-11.51
-12.20%
24,808,436
82.80
30 Sep 14
+1.00
+ 1.06%
-11.51
-12.20%
24,808,436
Oct 14
88.39
31 Oct 14
+5.59
+ 5.93%
-5.92
-6.28%
55,982,888
88.39
31 Oct 14
+5.59
+ 5.93%
-5.92
-6.28%
55,982,888
Nov 14
88.44
28 Nov 14
+0.05
+ 0.05%
-5.87
-6.22%
51,546,468
88.44
28 Nov 14
+0.05
+ 0.05%
-5.87
-6.22%
51,546,468
Dec 14
87.68
31 Dec 14
-0.76
-0.81%
-6.63
-7.03%
62,912,612
87.68
31 Dec 14
-0.76
-0.81%
-6.63
-7.03%
62,912,612
Jan 15
97.87
30 Jan 15
+10.19
+ 11.62%
+ 10.19
+11.62%
53,450,516
97.87
30 Jan 15
+10.19
+ 11.62%
+ 10.19
+11.62%
53,450,516
Feb 15
100.16
27 Feb 15
+2.29
+ 2.61%
+ 12.48
+14.23%
25,409,926
100.16
27 Feb 15
+2.29
+ 2.61%
+ 12.48
+14.23%
25,409,926
Mar 15
116.50
31 Mar 15
+16.34
+ 18.64%
+ 28.82
+32.87%
45,478,688
116.50
31 Mar 15
+16.34
+ 18.64%
+ 28.82
+32.87%
45,478,688
Apr 15
140.16
30 Apr 15
+23.66
+ 26.98%
+ 52.48
+59.85%
75,693,816
140.16
30 Apr 15
+23.66
+ 26.98%
+ 52.48
+59.85%
75,693,816
May 15
200.65
29 May 15
+60.49
+ 68.99%
+ 112.97
+128.84%
63,785,172
200.65
29 May 15
+60.49
+ 68.99%
+ 112.97
+128.84%
63,785,172
Jun 15
66.67
30 Jun 15
-133.98
-152.81%
-21.01
-23.96%
218,801,008
66.67
30 Jun 15
-133.98
-152.81%
-21.01
-23.96%
218,801,008
Jul 15
61.99
31 Jul 15
-4.68
-5.34%
-25.69
-29.30%
177,753,984
61.99
31 Jul 15
-4.68
-5.34%
-25.69
-29.30%
177,753,984
Aug 15
52.04
31 Aug 15
-9.95
-11.35%
-35.64
-40.65%
100,224,744
52.04
31 Aug 15
-9.95
-11.35%
-35.64
-40.65%
100,224,744
Sep 15
47.92
30 Sep 15
-4.12
-4.70%
-39.76
-45.35%
52,176,976
47.92
30 Sep 15
-4.12
-4.70%
-39.76
-45.35%
52,176,976
Oct 15
57.97
30 Oct 15
+10.05
+ 11.46%
-29.71
-33.88%
80,526,960
57.97
30 Oct 15
+10.05
+ 11.46%
-29.71
-33.88%
80,526,960
Nov 15
54.94
30 Nov 15
-3.03
-3.46%
-32.74
-37.34%
73,325,504
54.94
30 Nov 15
-3.03
-3.46%
-32.74
-37.34%
73,325,504
Dec 15
68.79
31 Dec 15
+13.85
+ 15.80%
-18.89
-21.54%
115,849,704
68.79
31 Dec 15
+13.85
+ 15.80%
-18.89
-21.54%
115,849,704
Jan 16
46.35
29 Jan 16
-22.44
-32.62%
-22.44
-32.62%
61,782,860
46.35
29 Jan 16
-22.44
-32.62%
-22.44
-32.62%
61,782,860
Feb 16
44.98
29 Feb 16
-1.37
-1.99%
-23.81
-34.61%
36,076,272
44.98
29 Feb 16
-1.37
-1.99%
-23.81
-34.61%
36,076,272
Mar 16
55.04
31 Mar 16
+10.06
+ 14.62%
-13.75
-19.99%
67,327,680
55.04
31 Mar 16
+10.06
+ 14.62%
-13.75
-19.99%
67,327,680
Apr 16
52.99
29 Apr 16
-2.05
-2.98%
-15.80
-22.97%
52,230,092
52.99
29 Apr 16
-2.05
-2.98%
-15.80
-22.97%
52,230,092
May 16
37.99
31 May 16
-15.00
-21.81%
-30.80
-44.77%
86,944,240
37.99
31 May 16
-15.00
-21.81%
-30.80
-44.77%
86,944,240
Jun 16
45.01
30 Jun 16
+7.02
+ 10.20%
-23.78
-34.57%
125,855,424
45.01
30 Jun 16
+7.02
+ 10.20%
-23.78
-34.57%
125,855,424
Jul 16
52.39
29 Jul 16
+7.38
+ 10.73%
-16.40
-23.84%
187,797,520
52.39
29 Jul 16
+7.38
+ 10.73%
-16.40
-23.84%
187,797,520
Aug 16
48.30
31 Aug 16
-4.09
-5.95%
-20.49
-29.79%
110,095,952
48.30
31 Aug 16
-4.09
-5.95%
-20.49
-29.79%
110,095,952
Sep 16
47.80
30 Sep 16
-0.50
-0.73%
-20.99
-30.51%
60,934,676
47.80
30 Sep 16
-0.50
-0.73%
-20.99
-30.51%
60,934,676
Oct 16
48.08
31 Oct 16
+0.28
+ 0.41%
-20.71
-30.11%
45,070,240
48.08
31 Oct 16
+0.28
+ 0.41%
-20.71
-30.11%
45,070,240
Nov 16
47.84
30 Nov 16
-0.24
-0.35%
-20.95
-30.46%
64,439,524
47.84
30 Nov 16
-0.24
-0.35%
-20.95
-30.46%
64,439,524
Dec 16
45.79
30 Dec 16
-2.05
-2.98%
-23.00
-33.44%
45,168,884
45.79
30 Dec 16
-2.05
-2.98%
-23.00
-33.44%
45,168,884
Jan 17
45.24
26 Jan 17
-0.55
-1.20%
-0.55
-1.20%
29,155,200
45.24
26 Jan 17
-0.55
-1.20%
-0.55
-1.20%
29,155,200
Feb 17
48.03
28 Feb 17
+2.79
+ 6.09%
+ 2.24
+4.89%
46,700,340
48.03
28 Feb 17
+2.79
+ 6.09%
+ 2.24
+4.89%
46,700,340
Mar 17
50.29
31 Mar 17
+2.26
+ 4.94%
+ 4.50
+9.83%
97,985,040
50.29
31 Mar 17
+2.26
+ 4.94%
+ 4.50
+9.83%
97,985,040
Apr 17
55.18
28 Apr 17
+4.89
+ 10.68%
+ 9.39
+20.51%
127,890,480
55.18
28 Apr 17
+4.89
+ 10.68%
+ 9.39
+20.51%
127,890,480
May 17
53.46
31 May 17
-1.72
-3.76%
+ 7.67
+16.75%
95,942,880
53.46
31 May 17
-1.72
-3.76%
+ 7.67
+16.75%
95,942,880
Jun 17
61.04
30 Jun 17
+7.58
+ 16.55%
+ 15.25
+33.30%
149,534,384
61.04
30 Jun 17
+7.58
+ 16.55%
+ 15.25
+33.30%
149,534,384
Jul 17
56.51
31 Jul 17
-4.53
-9.89%
+ 10.72
+23.41%
96,384,232
56.51
31 Jul 17
-4.53
-9.89%
+ 10.72
+23.41%
96,384,232
Aug 17
54.69
31 Aug 17
-1.82
-3.97%
+ 8.90
+19.44%
66,654,776
54.69
31 Aug 17
-1.82
-3.97%
+ 8.90
+19.44%
66,654,776
Sep 17
58.26
29 Sep 17
+3.57
+ 7.80%
+ 12.47
+27.23%
96,065,672
58.26
29 Sep 17
+3.57
+ 7.80%
+ 12.47
+27.23%
96,065,672
Oct 17
67.75
31 Oct 17
+9.49
+ 20.73%
+ 21.96
+47.96%
139,821,840
67.75
31 Oct 17
+9.49
+ 20.73%
+ 21.96
+47.96%
139,821,840
Nov 17
61.54
30 Nov 17
-6.21
-13.56%
+ 15.75
+34.40%
160,118,432
61.54
30 Nov 17
-6.21
-13.56%
+ 15.75
+34.40%
160,118,432
Dec 17
63.20
29 Dec 17
+1.66
+ 3.63%
+ 17.41
+38.02%
68,592,184
63.20
29 Dec 17
+1.66
+ 3.63%
+ 17.41
+38.02%
68,592,184
Jan 18
73.29
31 Jan 18
+10.09
+ 15.97%
+ 10.09
+15.97%
133,536,880
73.29
31 Jan 18
+10.09
+ 15.97%
+ 10.09
+15.97%
133,536,880
Feb 18
72.88
28 Feb 18
-0.41
-0.65%
+ 9.68
+15.32%
64,386,288
72.88
28 Feb 18
-0.41
-0.65%
+ 9.68
+15.32%
64,386,288
Mar 18
82.98
30 Mar 18
+10.10
+ 15.98%
+ 19.78
+31.30%
133,449,648
82.98
30 Mar 18
+10.10
+ 15.98%
+ 19.78
+31.30%
133,449,648
Apr 18
93.46
27 Apr 18
+10.48
+ 16.58%
+ 30.26
+47.88%
93,961,104
93.46
27 Apr 18
+10.48
+ 16.58%
+ 30.26
+47.88%
93,961,104
May 18
111.35
31 May 18
+17.89
+ 28.31%
+ 48.15
+76.19%
170,352,896
111.35
31 May 18
+17.89
+ 28.31%
+ 48.15
+76.19%
170,352,896
Jun 18
111.93
29 Jun 18
+0.58
+ 0.92%
+ 48.73
+77.10%
140,590,496
111.93
29 Jun 18
+0.58
+ 0.92%
+ 48.73
+77.10%
140,590,496
Jul 18
115.15
31 Jul 18
+3.22
+ 5.09%
+ 51.95
+82.20%
129,084,976
115.15
31 Jul 18
+3.22
+ 5.09%
+ 51.95
+82.20%
129,084,976
Aug 18
102.88
31 Aug 18
-12.27
-19.41%
+ 39.68
+62.78%
106,556,480
102.88
31 Aug 18
-12.27
-19.41%
+ 39.68
+62.78%
106,556,480
Sep 18
101.26
28 Sep 18
-1.62
-2.56%
+ 38.06
+60.22%
72,329,264
101.26
28 Sep 18
-1.62
-2.56%
+ 38.06
+60.22%
72,329,264
Oct 18
77.50
31 Oct 18
-23.76
-37.59%
+ 14.30
+22.63%
114,243,256
77.50
31 Oct 18
-23.76
-37.59%
+ 14.30
+22.63%
114,243,256
Nov 18
81.30
30 Nov 18
+3.80
+ 6.01%
+ 18.10
+28.64%
92,800,776
81.30
30 Nov 18
+3.80
+ 6.01%
+ 18.10
+28.64%
92,800,776
Dec 18
86.65
28 Dec 18
+5.35
+ 8.47%
+ 23.45
+37.10%
91,423,904
86.65
28 Dec 18
+5.35
+ 8.47%
+ 23.45
+37.10%
91,423,904
Jan 19
88.38
31 Jan 19
+1.73
+ 2.00%
+ 1.73
+2.00%
74,181,592
88.38
31 Jan 19
+1.73
+ 2.00%
+ 1.73
+2.00%
74,181,592
Feb 19
105.93
28 Feb 19
+17.55
+ 20.25%
+ 19.28
+22.25%
95,507,040
105.93
28 Feb 19
+17.55
+ 20.25%
+ 19.28
+22.25%
95,507,040
Mar 19
114.90
29 Mar 19
+8.97
+ 10.35%
+ 28.25
+32.60%
126,649,104
114.90
29 Mar 19
+8.97
+ 10.35%
+ 28.25
+32.60%
126,649,104
Apr 19
115.30
30 Apr 19
+0.40
+ 0.46%
+ 28.65
+33.06%
99,709,552
115.30
30 Apr 19
+0.40
+ 0.46%
+ 28.65
+33.06%
99,709,552
May 19
107.50
31 May 19
-7.80
-9.00%
+ 20.85
+24.06%
74,078,656
107.50
31 May 19
-7.80
-9.00%
+ 20.85
+24.06%
74,078,656
Jun 19
115.20
28 Jun 19
+7.70
+ 8.89%
+ 28.55
+32.95%
60,991,808
115.20
28 Jun 19
+7.70
+ 8.89%
+ 28.55
+32.95%
60,991,808
Jul 19
104.00
31 Jul 19
-11.20
-12.93%
+ 17.35
+20.02%
82,911,736
104.00
31 Jul 19
-11.20
-12.93%
+ 17.35
+20.02%
82,911,736
Aug 19
99.71
30 Aug 19
-4.29
-4.95%
+ 13.06
+15.07%
90,735,856
99.71
30 Aug 19
-4.29
-4.95%
+ 13.06
+15.07%
90,735,856
Sep 19
101.88
30 Sep 19
+2.17
+ 2.50%
+ 15.23
+17.58%
69,666,008
101.88
30 Sep 19
+2.17
+ 2.50%
+ 15.23
+17.58%
69,666,008
Oct 19
108.52
31 Oct 19
+6.64
+ 7.66%
+ 21.87
+25.24%
88,885,296
108.52
31 Oct 19
+6.64
+ 7.66%
+ 21.87
+25.24%
88,885,296
Nov 19
99.78
29 Nov 19
-8.74
-10.09%
+ 13.13
+15.15%
75,449,248
99.78
29 Nov 19
-8.74
-10.09%
+ 13.13
+15.15%
75,449,248
Dec 19
109.87
31 Dec 19
+10.09
+ 11.64%
+ 23.22
+26.80%
68,984,664
109.87
31 Dec 19
+10.09
+ 11.64%
+ 23.22
+26.80%
68,984,664
Jan 20
128.79
23 Jan 20
+18.92
+ 17.22%
+ 18.92
+17.22%
86,613,776
128.79
23 Jan 20
+18.92
+ 17.22%
+ 18.92
+17.22%
86,613,776
Feb 20
120.10
28 Feb 20
-8.69
-7.91%
+ 10.23
+9.31%
121,144,840
120.10
28 Feb 20
-8.69
-7.91%
+ 10.23
+9.31%
121,144,840
Mar 20
124.30
31 Mar 20
+4.20
+ 3.82%
+ 14.43
+13.13%
96,510,240
124.30
31 Mar 20
+4.20
+ 3.82%
+ 14.43
+13.13%
96,510,240
Apr 20
140.25
30 Apr 20
+15.95
+ 14.52%
+ 30.38
+27.65%
85,378,608
140.25
30 Apr 20
+15.95
+ 14.52%
+ 30.38
+27.65%
85,378,608
May 20
146.72
29 May 20
+6.47
+ 5.89%
+ 36.85
+33.54%
71,635,984
146.72
29 May 20
+6.47
+ 5.89%
+ 36.85
+33.54%
71,635,984
Jun 20
170.25
30 Jun 20
+23.53
+ 21.42%
+ 60.38
+54.96%
74,943,808
170.25
30 Jun 20
+23.53
+ 21.42%
+ 60.38
+54.96%
74,943,808
Jul 20
204.20
31 Jul 20
+33.95
+ 30.90%
+ 94.33
+85.86%
135,193,136
204.20
31 Jul 20
+33.95
+ 30.90%
+ 94.33
+85.86%
135,193,136
Aug 20
251.86
31 Aug 20
+47.66
+ 43.38%
+ 141.99
+129.23%
89,358,656
251.86
31 Aug 20
+47.66
+ 43.38%
+ 141.99
+129.23%
89,358,656
Sep 20
243.32
30 Sep 20
-8.54
-7.77%
+ 133.45
+121.46%
144,605,280
243.32
30 Sep 20
-8.54
-7.77%
+ 133.45
+121.46%
144,605,280
Oct 20
229.30
30 Oct 20
-14.02
-12.76%
+ 119.43
+108.70%
58,031,184
229.30
30 Oct 20
-14.02
-12.76%
+ 119.43
+108.70%
58,031,184
Nov 20
209.02
30 Nov 20
-20.28
-18.46%
+ 99.15
+90.24%
56,363,496
209.02
30 Nov 20
-20.28
-18.46%
+ 99.15
+90.24%
56,363,496
Dec 20
267.51
31 Dec 20
+58.49
+ 53.24%
+ 157.64
+143.48%
99,428,016
267.51
31 Dec 20
+58.49
+ 53.24%
+ 157.64
+143.48%
99,428,016
Jan 21
298.55
29 Jan 21
+31.04
+ 11.60%
+ 31.04
+11.60%
98,164,608
298.55
29 Jan 21
+31.04
+ 11.60%
+ 31.04
+11.60%
98,164,608
Feb 21
297.49
26 Feb 21
-1.06
-0.40%
+ 29.98
+11.21%
97,309,912
297.49
26 Feb 21
-1.06
-0.40%
+ 29.98
+11.21%
97,309,912
Mar 21
286.96
31 Mar 21
-10.53
-3.94%
+ 19.45
+7.27%
119,541,736
286.96
31 Mar 21
-10.53
-3.94%
+ 19.45
+7.27%
119,541,736
Apr 21
339.31
30 Apr 21
+52.35
+ 19.57%
+ 71.80
+26.84%
95,668,136
339.31
30 Apr 21
+52.35
+ 19.57%
+ 71.80
+26.84%
95,668,136
May 21
383.90
31 May 21
+44.59
+ 16.67%
+ 116.39
+43.51%
71,868,120
383.90
31 May 21
+44.59
+ 16.67%
+ 116.39
+43.51%
71,868,120
Jun 21
448.30
30 Jun 21
+64.40
+ 24.07%
+ 180.79
+67.58%
106,698,992
448.30
30 Jun 21
+64.40
+ 24.07%
+ 180.79
+67.58%
106,698,992
Jul 21
366.00
30 Jul 21
-82.30
-30.77%
+ 98.49
+36.82%
153,625,280
366.00
30 Jul 21
-82.30
-30.77%
+ 98.49
+36.82%
153,625,280
Aug 21
347.05
31 Aug 21
-18.95
-7.08%
+ 79.54
+29.73%
100,627,992
347.05
31 Aug 21
-18.95
-7.08%
+ 79.54
+29.73%
100,627,992
Sep 21
378.20
30 Sep 21
+31.15
+ 11.64%
+ 110.69
+41.38%
86,322,912
378.20
30 Sep 21
+31.15
+ 11.64%
+ 110.69
+41.38%
86,322,912
Oct 21
412.92
29 Oct 21
+34.72
+ 12.98%
+ 145.41
+54.36%
73,474,560
412.92
29 Oct 21
+34.72
+ 12.98%
+ 145.41
+54.36%
73,474,560
Nov 21
447.00
30 Nov 21
+34.08
+ 12.74%
+ 179.49
+67.10%
68,551,840
447.00
30 Nov 21
+34.08
+ 12.74%
+ 179.49
+67.10%
68,551,840
Dec 21
437.15
31 Dec 21
-9.85
-3.68%
+ 169.64
+63.41%
88,055,352
437.15
31 Dec 21
-9.85
-3.68%
+ 169.64
+63.41%
88,055,352
Jan 22
357.24
28 Jan 22
-79.91
-18.28%
-79.91
-18.28%
57,565,736
357.24
28 Jan 22
-79.91
-18.28%
-79.91
-18.28%
57,565,736
Feb 22
361.31
28 Feb 22
+4.07
+ 0.93%
-75.84
-17.35%
41,450,912
361.31
28 Feb 22
+4.07
+ 0.93%
-75.84
-17.35%
41,450,912
Mar 22
317.23
31 Mar 22
-44.08
-10.08%
-119.92
-27.43%
79,653,256
317.23
31 Mar 22
-44.08
-10.08%
-119.92
-27.43%
79,653,256
Apr 22
306.15
29 Apr 22
-11.08
-2.53%
-131.00
-29.97%
45,001,036
306.15
29 Apr 22
-11.08
-2.53%
-131.00
-29.97%
45,001,036
May 22
309.70
31 May 22
+3.55
+ 0.81%
-127.45
-29.15%
40,554,220
309.70
31 May 22
+3.55
+ 0.81%
-127.45
-29.15%
40,554,220
Jun 22
356.73
30 Jun 22
+47.03
+ 10.76%
-80.42
-18.40%
62,419,960
356.73
30 Jun 22
+47.03
+ 10.76%
-80.42
-18.40%
62,419,960
Jul 22
295.72
29 Jul 22
-61.01
-13.96%
-141.43
-32.35%
49,382,768
295.72
29 Jul 22
-61.01
-13.96%
-141.43
-32.35%
49,382,768
Aug 22
300.99
31 Aug 22
+5.27
+ 1.21%
-136.16
-31.15%
42,200,968
300.99
31 Aug 22
+5.27
+ 1.21%
-136.16
-31.15%
42,200,968
Sep 22
266.80
30 Sep 22
-34.19
-7.82%
-170.35
-38.97%
55,813,124
266.80
30 Sep 22
-34.19
-7.82%
-170.35
-38.97%
55,813,124
Oct 22
228.00
31 Oct 22
-38.80
-8.88%
-209.15
-47.84%
50,772,376
228.00
31 Oct 22
-38.80
-8.88%
-209.15
-47.84%
50,772,376
Nov 22
254.95
30 Nov 22
+26.95
+ 6.16%
-182.20
-41.68%
46,864,624
254.95
30 Nov 22
+26.95
+ 6.16%
-182.20
-41.68%
46,864,624
Dec 22
288.46
30 Dec 22
+33.51
+ 7.67%
-148.69
-34.01%
52,890,352
288.46
30 Dec 22
+33.51
+ 7.67%
-148.69
-34.01%
52,890,352
Jan 23
310.80
31 Jan 23
+22.34
+ 7.74%
+ 22.34
+7.74%
39,636,504
310.80
31 Jan 23
+22.34
+ 7.74%
+ 22.34
+7.74%
39,636,504
Feb 23
308.73
28 Feb 23
-2.07
-0.72%
+ 20.27
+7.03%
32,790,104
308.73
28 Feb 23
-2.07
-0.72%
+ 20.27
+7.03%
32,790,104
Mar 23
284.38
31 Mar 23
-24.35
-8.44%
-4.08
-1.41%
37,380,464
284.38
31 Mar 23
-24.35
-8.44%
-4.08
-1.41%
37,380,464
Apr 23
271.93
28 Apr 23
-12.45
-4.32%
-16.53
-5.73%
38,216,236
271.93
28 Apr 23
-12.45
-4.32%
-16.53
-5.73%
38,216,236
May 23
304.20
31 May 23
+32.27
+ 11.19%
+ 15.74
+5.46%
46,439,188
304.20
31 May 23
+32.27
+ 11.19%
+ 15.74
+5.46%
46,439,188
Jun 23
286.36
30 Jun 23
-17.84
-6.18%
-2.10
-0.73%
29,357,564
286.36
30 Jun 23
-17.84
-6.18%
-2.10
-0.73%
29,357,564
Jul 23
289.97
31 Jul 23
+3.61
+ 1.25%
+ 1.51
+0.52%
26,471,400
289.97
31 Jul 23
+3.61
+ 1.25%
+ 1.51
+0.52%
26,471,400
Aug 23
276.34
31 Aug 23
-13.63
-4.73%
-12.12
-4.20%
33,288,574
276.34
31 Aug 23
-13.63
-4.73%
-12.12
-4.20%
33,288,574
Sep 23
275.21
28 Sep 23
-1.13
-0.39%
-13.25
-4.59%
24,572,642
275.21
28 Sep 23
-1.13
-0.39%
-13.25
-4.59%
24,572,642
Oct 23
250.20
31 Oct 23
-25.01
-8.67%
-38.26
-13.26%
28,408,200
250.20
31 Oct 23
-25.01
-8.67%
-38.26
-13.26%
28,408,200
Nov 23
252.76
30 Nov 23
+2.56
+ 0.89%
-35.70
-12.38%
29,766,908
252.76
30 Nov 23
+2.56
+ 0.89%
-35.70
-12.38%
29,766,908
Dec 23
241.99
29 Dec 23
-10.77
-3.73%
-46.47
-16.11%
33,565,836
241.99
29 Dec 23
-10.77
-3.73%
-46.47
-16.11%
33,565,836
Jan 24
199.40
31 Jan 24
-42.59
-17.60%
-42.59
-17.60%
50,903,968
199.40
31 Jan 24
-42.59
-17.60%
-42.59
-17.60%
50,903,968
Feb 24
223.00
29 Feb 24
+23.60
+ 9.75%
-18.99
-7.85%
49,836,768
223.00
29 Feb 24
+23.60
+ 9.75%
-18.99
-7.85%
49,836,768
Mar 24
228.52
29 Mar 24
+5.52
+ 2.28%
-13.47
-5.57%
36,225,244
228.52
29 Mar 24
+5.52
+ 2.28%
-13.47
-5.57%
36,225,244
Apr 24
237.24
30 Apr 24
+8.72
+ 3.60%
-4.75
-1.96%
38,516,628
237.24
30 Apr 24
+8.72
+ 3.60%
-4.75
-1.96%
38,516,628
May 24
227.00
31 May 24
-10.24
-4.23%
-14.99
-6.19%
31,606,510
227.00
31 May 24
-10.24
-4.23%
-14.99
-6.19%
31,606,510
Jun 24
207.17
28 Jun 24
-19.83
-8.19%
-34.82
-14.39%
31,317,120
207.17
28 Jun 24
-19.83
-8.19%
-34.82
-14.39%
31,317,120
Jul 24
212.75
31 Jul 24
+5.58
+ 2.31%
-29.24
-12.08%
47,834,700
212.75
31 Jul 24
+5.58
+ 2.31%
-29.24
-12.08%
47,834,700
Aug 24
208.59
30 Aug 24
-4.16
-1.72%
-33.40
-13.80%
27,472,330
208.59
30 Aug 24
-4.16
-1.72%
-33.40
-13.80%
27,472,330
Sep 24
258.49
30 Sep 24
+49.90
+ 20.62%
+ 16.50
+6.82%
34,693,372
258.49
30 Sep 24
+49.90
+ 20.62%
+ 16.50
+6.82%
34,693,372
Oct 24
234.35
31 Oct 24
-24.14
-9.98%
-7.64
-3.16%
60,346,992
234.35
31 Oct 24
-24.14
-9.98%
-7.64
-3.16%
60,346,992
Nov 24
233.11
29 Nov 24
-1.24
-0.51%
-8.88
-3.67%
51,109,464
233.11
29 Nov 24
-1.24
-0.51%
-8.88
-3.67%
51,109,464
Dec 24
214.50
31 Dec 24
-18.61
-7.69%
-27.49
-11.36%
52,858,992
214.50
31 Dec 24
-18.61
-7.69%
-27.49
-11.36%
52,858,992
Jan 25
202.51
27 Jan 25
-11.99
-5.59%
-11.99
-5.59%
33,567,728
202.51
27 Jan 25
-11.99
-5.59%
-11.99
-5.59%
33,567,728
Feb 25
204.53
28 Feb 25
+2.02
+ 0.94%
-9.97
-4.65%
41,735,992
204.53
28 Feb 25
+2.02
+ 0.94%
-9.97
-4.65%
41,735,992
Mar 25
202.25
31 Mar 25
-2.28
-1.06%
-12.25
-5.71%
47,795,784
202.25
31 Mar 25
-2.28
-1.06%
-12.25
-5.71%
47,795,784
Apr 25
205.33
30 Apr 25
+3.08
+ 1.44%
-9.17
-4.28%
45,827,952
205.33
30 Apr 25
+3.08
+ 1.44%
-9.17
-4.28%
45,827,952
May 25
204.05
30 May 25
-1.28
-0.60%
-10.45
-4.87%
29,670,476
204.05
30 May 25
-1.28
-0.60%
-10.45
-4.87%
29,670,476
Jun 25
200.01
30 Jun 25
-4.04
-1.88%
-14.49
-6.76%
28,347,088
200.01
30 Jun 25
-4.04
-1.88%
-14.49
-6.76%
28,347,088
Jul 25
198.99
31 Jul 25
-1.02
-0.48%
-15.51
-7.23%
54,747,252
198.99
31 Jul 25
-1.02
-0.48%
-15.51
-7.23%
54,747,252
Aug 25
209.22
29 Aug 25
+10.23
+ 4.77%
-5.28
-2.46%
89,055,840
209.22
29 Aug 25
+10.23
+ 4.77%
-5.28
-2.46%
89,055,840
Sep 25
196.79
30 Sep 25
-12.43
-5.79%
-17.71
-8.26%
58,949,424
196.79
30 Sep 25
-12.43
-5.79%
-17.71
-8.26%
58,949,424
Oct 25
178.13
31 Oct 25
-18.66
-8.70%
-36.37
-16.96%
50,748,820
178.13
31 Oct 25
-18.66
-8.70%
-36.37
-16.96%
50,748,820
Nov 25
171.87
28 Nov 25
-6.26
-2.92%
-42.63
-19.87%
38,600,540
171.87
28 Nov 25
-6.26
-2.92%
-42.63
-19.87%
38,600,540
Dec 25
168.78
31 Dec 25
-3.09
-1.44%
-45.72
-21.31%
42,080,268
168.78
31 Dec 25
-3.09
-1.44%
-45.72
-21.31%
42,080,268
Jan 26
160.40
30 Jan 26
-8.38
-4.97%
-8.38
-4.97%
80,043,064
160.40
30 Jan 26
-8.38
-4.97%
-8.38
-4.97%
80,043,064
Feb 26
163.24
27 Feb 26
+2.84
+ 1.68%
-5.54
-3.28%
48,845,616
163.24
27 Feb 26
+2.84
+ 1.68%
-5.54
-3.28%
48,845,616
Mar 26
151.10
31 Mar 26
-12.14
-7.19%
-17.68
-10.48%
50,544,136
151.10
31 Mar 26
-12.14
-7.19%
-17.68
-10.48%
50,544,136
Apr 26
143.55
30 Apr 26
-7.55
-4.47%
-25.23
-14.95%
58,497,472
143.55
30 Apr 26
-7.55
-4.47%
-25.23
-14.95%
58,497,472
May 26
128.41
29 May 26
-15.14
-8.97%
-40.37
-23.92%
68,003,384
128.41
29 May 26
-15.14
-8.97%
-40.37
-23.92%
68,003,384
Jun 26
113.37
29 Jun 26
-15.04
-8.91%
-55.41
-32.83%
76,762,648
113.37
29 Jun 26
-15.04
-8.91%
-55.41
-32.83%
76,762,648
Jul 26
139.44
31 Jul 26
+26.07
+ 15.45%
-29.34
-17.38%
84,354,616
139.44
31 Jul 26
+26.07
+ 15.45%
-29.34
-17.38%
84,354,616
Aug 26
127.40
26 Aug 26
-12.04
-7.13%
-41.38
-24.52%
87,362,504
127.40
26 Aug 26
-12.04
-7.13%
-41.38
-24.52%
87,362,504
Sep 26
118.00
30 Sep 26
-9.40
-5.57%
-50.78
-30.09%
89,640,536
118.00
30 Sep 26
-9.40
-5.57%
-50.78
-30.09%
89,640,536
Oct 26
123.41
20 Oct 26
+5.41
+ 3.21%
-45.37
-26.88%
94,013,584
123.41
20 Oct 26
+5.41
+ 3.21%
-45.37
-26.88%
94,013,584