FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hangzhou Silan Microelectronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
22.89 ( 31 Dec 10 )
8.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.03 )
Cum % Mvmt ( -61.29% )
Volume : 777,600,576
22.89 ( 31 Dec 10 )
8.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.03 )
Cum % Mvmt ( -61.29% )
Volume : 777,600,576
Calendar Year End ( 2012 )
8.86 ( 30 Dec 11 )
3.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -57.79% )
Volume : 1,337,886,208
8.86 ( 30 Dec 11 )
3.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -57.79% )
Volume : 1,337,886,208
Calendar Year End ( 2013 )
3.74 ( 31 Dec 12 )
6.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 60.43% )
Volume : 4,137,288,448
3.74 ( 31 Dec 12 )
6.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 60.43% )
Volume : 4,137,288,448
Calendar Year End ( 2014 )
6.00 ( 31 Dec 13 )
5.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -4.83% )
Volume : 4,414,416,896
6.00 ( 31 Dec 13 )
5.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -4.83% )
Volume : 4,414,416,896
Calendar Year End ( 2015 )
5.71 ( 31 Dec 14 )
8.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 54.99% )
Volume : 9,387,041,792
5.71 ( 31 Dec 14 )
8.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 54.99% )
Volume : 9,387,041,792
Calendar Year End ( 2016 )
8.85 ( 31 Dec 15 )
6.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -29.72% )
Volume : 6,168,877,568
8.85 ( 31 Dec 15 )
6.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -29.72% )
Volume : 6,168,877,568
Calendar Year End ( 2017 )
6.22 ( 30 Dec 16 )
15.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.21 )
Cum % Mvmt ( + 148.07% )
Volume : 10,429,151,232
6.22 ( 30 Dec 16 )
15.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.21 )
Cum % Mvmt ( + 148.07% )
Volume : 10,429,151,232
Calendar Year End ( 2018 )
15.43 ( 29 Dec 17 )
8.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -47.38% )
Volume : 12,545,308,672
15.43 ( 29 Dec 17 )
8.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -47.38% )
Volume : 12,545,308,672
Calendar Year End ( 2019 )
8.12 ( 28 Dec 18 )
15.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.35 )
Cum % Mvmt ( + 90.52% )
Volume : 16,599,858,176
8.12 ( 28 Dec 18 )
15.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.35 )
Cum % Mvmt ( + 90.52% )
Volume : 16,599,858,176
Calendar Year End ( 2020 )
15.47 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.53 )
Cum % Mvmt ( + 61.60% )
Volume : 11,847,834,624
15.47 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.53 )
Cum % Mvmt ( + 61.60% )
Volume : 11,847,834,624
Calendar Year End ( 2021 )
25.00 ( 31 Dec 20 )
54.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.20 )
Cum % Mvmt ( + 116.80% )
Volume : 15,470,309,376
25.00 ( 31 Dec 20 )
54.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.20 )
Cum % Mvmt ( + 116.80% )
Volume : 15,470,309,376
Calendar Year End ( 2022 )
54.20 ( 31 Dec 21 )
32.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.41 )
Cum % Mvmt ( -39.50% )
Volume : 6,199,231,488
54.20 ( 31 Dec 21 )
32.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.41 )
Cum % Mvmt ( -39.50% )
Volume : 6,199,231,488
Calendar Year End ( 2023 )
32.79 ( 30 Dec 22 )
22.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -30.38% )
Volume : 4,364,951,040
32.79 ( 30 Dec 22 )
22.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -30.38% )
Volume : 4,364,951,040
Calendar Year End ( 2024 )
22.83 ( 29 Dec 23 )
26.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 13.97% )
Volume : 9,741,162,496
22.83 ( 29 Dec 23 )
26.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 13.97% )
Volume : 9,741,162,496
Calendar Year End ( 2025 )
26.02 ( 31 Dec 24 )
28.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.19% )
Volume : 9,355,643,904
26.02 ( 31 Dec 24 )
28.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.19% )
Volume : 9,355,643,904
Calendar Year End ( 0 )
28.41 ( 31 Dec 25 )
25.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -8.80% )
Volume : 3,048,327,936
28.41 ( 31 Dec 25 )
25.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -8.80% )
Volume : 3,048,327,936
Jan 11
19.49
31 Jan 11
-3.40
-14.85%
-3.40
-14.85%
69,139,144
19.49
31 Jan 11
-3.40
-14.85%
-3.40
-14.85%
69,139,144
Feb 11
22.13
28 Feb 11
+ 2.64
+ 11.53%
-0.76
-3.32%
65,450,824
22.13
28 Feb 11
+ 2.64
+ 11.53%
-0.76
-3.32%
65,450,824
Mar 11
20.11
31 Mar 11
-2.02
-8.82%
-2.78
-12.15%
123,360,080
20.11
31 Mar 11
-2.02
-8.82%
-2.78
-12.15%
123,360,080
Apr 11
17.96
29 Apr 11
-2.15
-9.39%
-4.93
-21.54%
48,357,608
17.96
29 Apr 11
-2.15
-9.39%
-4.93
-21.54%
48,357,608
May 11
16.14
31 May 11
-1.82
-7.95%
-6.75
-29.49%
37,426,336
16.14
31 May 11
-1.82
-7.95%
-6.75
-29.49%
37,426,336
Jun 11
16.99
30 Jun 11
+ 0.85
+ 3.71%
-5.90
-25.78%
23,189,228
16.99
30 Jun 11
+ 0.85
+ 3.71%
-5.90
-25.78%
23,189,228
Jul 11
17.01
29 Jul 11
+ 0.02
+ 0.09%
-5.88
-25.69%
62,920,784
17.01
29 Jul 11
+ 0.02
+ 0.09%
-5.88
-25.69%
62,920,784
Aug 11
15.30
31 Aug 11
-1.71
-7.47%
-7.59
-33.16%
58,842,332
15.30
31 Aug 11
-1.71
-7.47%
-7.59
-33.16%
58,842,332
Sep 11
11.87
30 Sep 11
-3.43
-14.98%
-11.02
-48.14%
26,822,240
11.87
30 Sep 11
-3.43
-14.98%
-11.02
-48.14%
26,822,240
Oct 11
11.76
31 Oct 11
-0.11
-0.48%
-11.13
-48.62%
40,070,656
11.76
31 Oct 11
-0.11
-0.48%
-11.13
-48.62%
40,070,656
Nov 11
11.62
30 Nov 11
-0.14
-0.61%
-11.27
-49.24%
145,087,632
11.62
30 Nov 11
-0.14
-0.61%
-11.27
-49.24%
145,087,632
Dec 11
8.86
30 Dec 11
-2.76
-12.06%
-14.03
-61.29%
76,933,728
8.86
30 Dec 11
-2.76
-12.06%
-14.03
-61.29%
76,933,728
Jan 12
9.16
31 Jan 12
+ 0.30
+ 3.39%
+ 0.30
+ 3.39%
57,548,264
9.16
31 Jan 12
+ 0.30
+ 3.39%
+ 0.30
+ 3.39%
57,548,264
Feb 12
10.60
29 Feb 12
+ 1.44
+ 16.25%
+ 1.74
+ 19.64%
122,006,344
10.60
29 Feb 12
+ 1.44
+ 16.25%
+ 1.74
+ 19.64%
122,006,344
Mar 12
11.00
30 Mar 12
+ 0.40
+ 4.51%
+ 2.14
+ 24.15%
310,284,864
11.00
30 Mar 12
+ 0.40
+ 4.51%
+ 2.14
+ 24.15%
310,284,864
Apr 12
10.22
27 Apr 12
-0.78
-8.80%
+ 1.36
+ 15.35%
89,765,280
10.22
27 Apr 12
-0.78
-8.80%
+ 1.36
+ 15.35%
89,765,280
May 12
10.79
31 May 12
+ 0.57
+ 6.43%
+ 1.93
+ 21.78%
88,723,512
10.79
31 May 12
+ 0.57
+ 6.43%
+ 1.93
+ 21.78%
88,723,512
Jun 12
4.42
29 Jun 12
-6.37
-71.90%
-4.44
-50.11%
72,155,504
4.42
29 Jun 12
-6.37
-71.90%
-4.44
-50.11%
72,155,504
Jul 12
3.80
31 Jul 12
-0.62
-7.00%
-5.06
-57.11%
106,028,280
3.80
31 Jul 12
-0.62
-7.00%
-5.06
-57.11%
106,028,280
Aug 12
4.14
31 Aug 12
+ 0.34
+ 3.84%
-4.72
-53.27%
125,153,112
4.14
31 Aug 12
+ 0.34
+ 3.84%
-4.72
-53.27%
125,153,112
Sep 12
4.05
28 Sep 12
-0.09
-1.02%
-4.81
-54.29%
118,191,928
4.05
28 Sep 12
-0.09
-1.02%
-4.81
-54.29%
118,191,928
Oct 12
3.92
31 Oct 12
-0.13
-1.47%
-4.94
-55.76%
66,439,944
3.92
31 Oct 12
-0.13
-1.47%
-4.94
-55.76%
66,439,944
Nov 12
3.37
30 Nov 12
-0.55
-6.21%
-5.49
-61.96%
57,345,476
3.37
30 Nov 12
-0.55
-6.21%
-5.49
-61.96%
57,345,476
Dec 12
3.74
31 Dec 12
+ 0.37
+ 4.18%
-5.12
-57.79%
124,243,640
3.74
31 Dec 12
+ 0.37
+ 4.18%
-5.12
-57.79%
124,243,640
Jan 13
4.44
31 Jan 13
+ 0.70
+ 18.72%
+ 0.70
+ 18.72%
513,289,440
4.44
31 Jan 13
+ 0.70
+ 18.72%
+ 0.70
+ 18.72%
513,289,440
Feb 13
4.93
28 Feb 13
+ 0.49
+ 13.10%
+ 1.19
+ 31.82%
261,274,400
4.93
28 Feb 13
+ 0.49
+ 13.10%
+ 1.19
+ 31.82%
261,274,400
Mar 13
4.35
29 Mar 13
-0.58
-15.51%
+ 0.61
+ 16.31%
213,293,648
4.35
29 Mar 13
-0.58
-15.51%
+ 0.61
+ 16.31%
213,293,648
Apr 13
4.35
26 Apr 13
+ 0.00
+ 0.00%
+ 0.61
+ 16.31%
235,019,648
4.35
26 Apr 13
+ 0.00
+ 0.00%
+ 0.61
+ 16.31%
235,019,648
May 13
6.51
31 May 13
+ 2.16
+ 57.75%
+ 2.77
+ 74.06%
752,229,568
6.51
31 May 13
+ 2.16
+ 57.75%
+ 2.77
+ 74.06%
752,229,568
Jun 13
5.59
28 Jun 13
-0.92
-24.60%
+ 1.85
+ 49.47%
297,580,224
5.59
28 Jun 13
-0.92
-24.60%
+ 1.85
+ 49.47%
297,580,224
Jul 13
6.18
31 Jul 13
+ 0.59
+ 15.78%
+ 2.44
+ 65.24%
417,365,600
6.18
31 Jul 13
+ 0.59
+ 15.78%
+ 2.44
+ 65.24%
417,365,600
Aug 13
6.20
30 Aug 13
+ 0.02
+ 0.53%
+ 2.46
+ 65.78%
531,659,072
6.20
30 Aug 13
+ 0.02
+ 0.53%
+ 2.46
+ 65.78%
531,659,072
Sep 13
6.02
30 Sep 13
-0.18
-4.81%
+ 2.28
+ 60.96%
180,682,208
6.02
30 Sep 13
-0.18
-4.81%
+ 2.28
+ 60.96%
180,682,208
Oct 13
5.59
31 Oct 13
-0.43
-11.50%
+ 1.85
+ 49.47%
169,837,856
5.59
31 Oct 13
-0.43
-11.50%
+ 1.85
+ 49.47%
169,837,856
Nov 13
6.61
29 Nov 13
+ 1.02
+ 27.27%
+ 2.87
+ 76.74%
292,847,712
6.61
29 Nov 13
+ 1.02
+ 27.27%
+ 2.87
+ 76.74%
292,847,712
Dec 13
6.00
31 Dec 13
-0.61
-16.31%
+ 2.26
+ 60.43%
272,208,992
6.00
31 Dec 13
-0.61
-16.31%
+ 2.26
+ 60.43%
272,208,992
Jan 14
6.61
30 Jan 14
+ 0.61
+ 10.17%
+ 0.61
+ 10.17%
452,838,560
6.61
30 Jan 14
+ 0.61
+ 10.17%
+ 0.61
+ 10.17%
452,838,560
Feb 14
7.96
28 Feb 14
+ 1.35
+ 22.50%
+ 1.96
+ 32.67%
487,287,904
7.96
28 Feb 14
+ 1.35
+ 22.50%
+ 1.96
+ 32.67%
487,287,904
Mar 14
6.93
31 Mar 14
-1.03
-17.17%
+ 0.93
+ 15.50%
282,166,400
6.93
31 Mar 14
-1.03
-17.17%
+ 0.93
+ 15.50%
282,166,400
Apr 14
7.12
30 Apr 14
+ 0.19
+ 3.17%
+ 1.12
+ 18.67%
209,948,752
7.12
30 Apr 14
+ 0.19
+ 3.17%
+ 1.12
+ 18.67%
209,948,752
May 14
5.69
30 May 14
-1.43
-23.83%
-0.31
-5.17%
161,682,512
5.69
30 May 14
-1.43
-23.83%
-0.31
-5.17%
161,682,512
Jun 14
5.92
30 Jun 14
+ 0.23
+ 3.83%
-0.08
-1.33%
288,757,152
5.92
30 Jun 14
+ 0.23
+ 3.83%
-0.08
-1.33%
288,757,152
Jul 14
5.84
31 Jul 14
-0.08
-1.33%
-0.16
-2.67%
309,248,608
5.84
31 Jul 14
-0.08
-1.33%
-0.16
-2.67%
309,248,608
Aug 14
6.02
29 Aug 14
+ 0.18
+ 3.00%
+ 0.02
+ 0.33%
407,403,008
6.02
29 Aug 14
+ 0.18
+ 3.00%
+ 0.02
+ 0.33%
407,403,008
Sep 14
6.63
30 Sep 14
+ 0.61
+ 10.17%
+ 0.63
+ 10.50%
557,838,336
6.63
30 Sep 14
+ 0.61
+ 10.17%
+ 0.63
+ 10.50%
557,838,336
Oct 14
6.46
31 Oct 14
-0.17
-2.83%
+ 0.46
+ 7.67%
367,817,632
6.46
31 Oct 14
-0.17
-2.83%
+ 0.46
+ 7.67%
367,817,632
Nov 14
6.43
28 Nov 14
-0.03
-0.50%
+ 0.43
+ 7.17%
345,876,096
6.43
28 Nov 14
-0.03
-0.50%
+ 0.43
+ 7.17%
345,876,096
Dec 14
5.71
31 Dec 14
-0.72
-12.00%
-0.29
-4.83%
543,552,000
5.71
31 Dec 14
-0.72
-12.00%
-0.29
-4.83%
543,552,000
Jan 15
6.18
30 Jan 15
+ 0.47
+ 8.23%
+ 0.47
+ 8.23%
415,021,760
6.18
30 Jan 15
+ 0.47
+ 8.23%
+ 0.47
+ 8.23%
415,021,760
Feb 15
6.80
27 Feb 15
+ 0.62
+ 10.86%
+ 1.09
+ 19.09%
552,895,616
6.80
27 Feb 15
+ 0.62
+ 10.86%
+ 1.09
+ 19.09%
552,895,616
Mar 15
8.11
31 Mar 15
+ 1.31
+ 22.94%
+ 2.40
+ 42.03%
937,153,600
8.11
31 Mar 15
+ 1.31
+ 22.94%
+ 2.40
+ 42.03%
937,153,600
Apr 15
8.76
30 Apr 15
+ 0.65
+ 11.38%
+ 3.05
+ 53.42%
1,041,497,344
8.76
30 Apr 15
+ 0.65
+ 11.38%
+ 3.05
+ 53.42%
1,041,497,344
May 15
10.71
29 May 15
+ 1.95
+ 34.15%
+ 5.00
+ 87.57%
1,246,562,688
10.71
29 May 15
+ 1.95
+ 34.15%
+ 5.00
+ 87.57%
1,246,562,688
Jun 15
9.23
30 Jun 15
-1.48
-25.92%
+ 3.52
+ 61.65%
1,171,784,320
9.23
30 Jun 15
-1.48
-25.92%
+ 3.52
+ 61.65%
1,171,784,320
Jul 15
7.59
31 Jul 15
-1.64
-28.72%
+ 1.88
+ 32.92%
1,121,000,960
7.59
31 Jul 15
-1.64
-28.72%
+ 1.88
+ 32.92%
1,121,000,960
Aug 15
6.04
31 Aug 15
-1.55
-27.15%
+ 0.33
+ 5.78%
576,114,112
6.04
31 Aug 15
-1.55
-27.15%
+ 0.33
+ 5.78%
576,114,112
Sep 15
5.57
30 Sep 15
-0.47
-8.23%
-0.14
-2.45%
273,635,840
5.57
30 Sep 15
-0.47
-8.23%
-0.14
-2.45%
273,635,840
Oct 15
6.92
30 Oct 15
+ 1.35
+ 23.64%
+ 1.21
+ 21.19%
442,908,800
6.92
30 Oct 15
+ 1.35
+ 23.64%
+ 1.21
+ 21.19%
442,908,800
Nov 15
8.94
30 Nov 15
+ 2.02
+ 35.38%
+ 3.23
+ 56.57%
900,496,768
8.94
30 Nov 15
+ 2.02
+ 35.38%
+ 3.23
+ 56.57%
900,496,768
Dec 15
8.85
31 Dec 15
-0.09
-1.58%
+ 3.14
+ 54.99%
707,970,304
8.85
31 Dec 15
-0.09
-1.58%
+ 3.14
+ 54.99%
707,970,304
Jan 16
5.21
29 Jan 16
-3.64
-41.13%
-3.64
-41.13%
430,941,312
5.21
29 Jan 16
-3.64
-41.13%
-3.64
-41.13%
430,941,312
Feb 16
5.16
29 Feb 16
-0.05
-0.56%
-3.69
-41.69%
383,399,392
5.16
29 Feb 16
-0.05
-0.56%
-3.69
-41.69%
383,399,392
Mar 16
6.07
31 Mar 16
+ 0.91
+ 10.28%
-2.78
-31.41%
415,208,608
6.07
31 Mar 16
+ 0.91
+ 10.28%
-2.78
-31.41%
415,208,608
Apr 16
5.56
29 Apr 16
-0.51
-5.76%
-3.29
-37.18%
419,594,432
5.56
29 Apr 16
-0.51
-5.76%
-3.29
-37.18%
419,594,432
May 16
7.21
31 May 16
+ 1.65
+ 18.64%
-1.64
-18.53%
1,201,278,336
7.21
31 May 16
+ 1.65
+ 18.64%
-1.64
-18.53%
1,201,278,336
Jun 16
7.93
30 Jun 16
+ 0.72
+ 8.14%
-0.92
-10.40%
1,432,162,432
7.93
30 Jun 16
+ 0.72
+ 8.14%
-0.92
-10.40%
1,432,162,432
Jul 16
6.87
29 Jul 16
-1.06
-11.98%
-1.98
-22.37%
683,940,480
6.87
29 Jul 16
-1.06
-11.98%
-1.98
-22.37%
683,940,480
Aug 16
7.11
31 Aug 16
+ 0.24
+ 2.71%
-1.74
-19.66%
345,071,328
7.11
31 Aug 16
+ 0.24
+ 2.71%
-1.74
-19.66%
345,071,328
Sep 16
6.54
30 Sep 16
-0.57
-6.44%
-2.31
-26.10%
243,685,536
6.54
30 Sep 16
-0.57
-6.44%
-2.31
-26.10%
243,685,536
Oct 16
6.64
31 Oct 16
+ 0.10
+ 1.13%
-2.21
-24.97%
171,040,032
6.64
31 Oct 16
+ 0.10
+ 1.13%
-2.21
-24.97%
171,040,032
Nov 16
6.68
30 Nov 16
+ 0.04
+ 0.45%
-2.17
-24.52%
293,623,840
6.68
30 Nov 16
+ 0.04
+ 0.45%
-2.17
-24.52%
293,623,840
Dec 16
6.22
30 Dec 16
-0.46
-5.20%
-2.63
-29.72%
148,931,888
6.22
30 Dec 16
-0.46
-5.20%
-2.63
-29.72%
148,931,888
Jan 17
6.05
26 Jan 17
-0.17
-2.73%
-0.17
-2.73%
118,482,864
6.05
26 Jan 17
-0.17
-2.73%
-0.17
-2.73%
118,482,864
Feb 17
6.22
28 Feb 17
+ 0.17
+ 2.73%
+ 0.00
+ 0.00%
125,573,312
6.22
28 Feb 17
+ 0.17
+ 2.73%
+ 0.00
+ 0.00%
125,573,312
Mar 17
6.33
31 Mar 17
+ 0.11
+ 1.77%
+ 0.11
+ 1.77%
310,563,456
6.33
31 Mar 17
+ 0.11
+ 1.77%
+ 0.11
+ 1.77%
310,563,456
Apr 17
6.39
28 Apr 17
+ 0.06
+ 0.96%
+ 0.17
+ 2.73%
165,633,632
6.39
28 Apr 17
+ 0.06
+ 0.96%
+ 0.17
+ 2.73%
165,633,632
May 17
6.09
11 May 17
-0.30
-4.82%
-0.13
-2.09%
95,369,552
6.09
11 May 17
-0.30
-4.82%
-0.13
-2.09%
95,369,552
Aug 17
6.58
31 Aug 17
+ 0.49
+ 7.88%
+ 0.36
+ 5.79%
295,969,184
6.58
31 Aug 17
+ 0.49
+ 7.88%
+ 0.36
+ 5.79%
295,969,184
Sep 17
10.42
29 Sep 17
+ 3.84
+ 61.74%
+ 4.20
+ 67.52%
1,499,757,056
10.42
29 Sep 17
+ 3.84
+ 61.74%
+ 4.20
+ 67.52%
1,499,757,056
Oct 17
9.94
31 Oct 17
-0.48
-7.72%
+ 3.72
+ 59.81%
1,541,380,480
9.94
31 Oct 17
-0.48
-7.72%
+ 3.72
+ 59.81%
1,541,380,480
Nov 17
12.24
30 Nov 17
+ 2.30
+ 36.98%
+ 6.02
+ 96.78%
2,803,623,936
12.24
30 Nov 17
+ 2.30
+ 36.98%
+ 6.02
+ 96.78%
2,803,623,936
Dec 17
15.43
29 Dec 17
+ 3.19
+ 51.29%
+ 9.21
+ 148.07%
3,472,797,696
15.43
29 Dec 17
+ 3.19
+ 51.29%
+ 9.21
+ 148.07%
3,472,797,696
Jan 18
12.85
31 Jan 18
-2.58
-16.72%
-2.58
-16.72%
2,358,204,160
12.85
31 Jan 18
-2.58
-16.72%
-2.58
-16.72%
2,358,204,160
Feb 18
16.08
28 Feb 18
+ 3.23
+ 20.93%
+ 0.65
+ 4.21%
1,422,381,952
16.08
28 Feb 18
+ 3.23
+ 20.93%
+ 0.65
+ 4.21%
1,422,381,952
Mar 18
16.04
30 Mar 18
-0.04
-0.26%
+ 0.61
+ 3.95%
2,166,765,312
16.04
30 Mar 18
-0.04
-0.26%
+ 0.61
+ 3.95%
2,166,765,312
Apr 18
15.90
27 Apr 18
-0.14
-0.91%
+ 0.47
+ 3.05%
1,510,192,384
15.90
27 Apr 18
-0.14
-0.91%
+ 0.47
+ 3.05%
1,510,192,384
May 18
13.45
31 May 18
-2.45
-15.88%
-1.98
-12.83%
875,799,232
13.45
31 May 18
-2.45
-15.88%
-1.98
-12.83%
875,799,232
Jun 18
12.20
29 Jun 18
-1.25
-8.10%
-3.23
-20.93%
701,385,344
12.20
29 Jun 18
-1.25
-8.10%
-3.23
-20.93%
701,385,344
Jul 18
12.49
31 Jul 18
+ 0.29
+ 1.88%
-2.94
-19.05%
982,866,048
12.49
31 Jul 18
+ 0.29
+ 1.88%
-2.94
-19.05%
982,866,048
Aug 18
11.51
31 Aug 18
-0.98
-6.35%
-3.92
-25.41%
640,909,376
11.51
31 Aug 18
-0.98
-6.35%
-3.92
-25.41%
640,909,376
Sep 18
9.99
28 Sep 18
-1.52
-9.85%
-5.44
-35.26%
419,439,200
9.99
28 Sep 18
-1.52
-9.85%
-5.44
-35.26%
419,439,200
Oct 18
8.78
31 Oct 18
-1.21
-7.84%
-6.65
-43.10%
411,939,168
8.78
31 Oct 18
-1.21
-7.84%
-6.65
-43.10%
411,939,168
Nov 18
9.04
30 Nov 18
+ 0.26
+ 1.69%
-6.39
-41.41%
760,812,160
9.04
30 Nov 18
+ 0.26
+ 1.69%
-6.39
-41.41%
760,812,160
Dec 18
8.12
28 Dec 18
-0.92
-5.96%
-7.31
-47.38%
294,613,792
8.12
28 Dec 18
-0.92
-5.96%
-7.31
-47.38%
294,613,792
Jan 19
9.86
31 Jan 19
+ 1.74
+ 21.43%
+ 1.74
+ 21.43%
981,846,208
9.86
31 Jan 19
+ 1.74
+ 21.43%
+ 1.74
+ 21.43%
981,846,208
Feb 19
11.25
28 Feb 19
+ 1.39
+ 17.12%
+ 3.13
+ 38.55%
1,029,967,872
11.25
28 Feb 19
+ 1.39
+ 17.12%
+ 3.13
+ 38.55%
1,029,967,872
Mar 19
16.41
29 Mar 19
+ 5.16
+ 63.55%
+ 8.29
+ 102.09%
3,159,717,376
16.41
29 Mar 19
+ 5.16
+ 63.55%
+ 8.29
+ 102.09%
3,159,717,376
Apr 19
14.56
30 Apr 19
-1.85
-22.78%
+ 6.44
+ 79.31%
2,044,366,080
14.56
30 Apr 19
-1.85
-22.78%
+ 6.44
+ 79.31%
2,044,366,080
May 19
17.15
31 May 19
+ 2.59
+ 31.90%
+ 9.03
+ 111.21%
2,237,665,536
17.15
31 May 19
+ 2.59
+ 31.90%
+ 9.03
+ 111.21%
2,237,665,536
Jun 19
16.60
28 Jun 19
-0.55
-6.77%
+ 8.48
+ 104.43%
1,177,499,648
16.60
28 Jun 19
-0.55
-6.77%
+ 8.48
+ 104.43%
1,177,499,648
Jul 19
15.02
31 Jul 19
-1.58
-19.46%
+ 6.90
+ 84.98%
843,648,064
15.02
31 Jul 19
-1.58
-19.46%
+ 6.90
+ 84.98%
843,648,064
Aug 19
15.27
30 Aug 19
+ 0.25
+ 3.08%
+ 7.15
+ 88.05%
812,081,984
15.27
30 Aug 19
+ 0.25
+ 3.08%
+ 7.15
+ 88.05%
812,081,984
Sep 19
15.15
30 Sep 19
-0.12
-1.48%
+ 7.03
+ 86.58%
1,839,948,928
15.15
30 Sep 19
-0.12
-1.48%
+ 7.03
+ 86.58%
1,839,948,928
Oct 19
14.66
31 Oct 19
-0.49
-6.03%
+ 6.54
+ 80.54%
470,272,672
14.66
31 Oct 19
-0.49
-6.03%
+ 6.54
+ 80.54%
470,272,672
Nov 19
14.63
29 Nov 19
-0.03
-0.37%
+ 6.51
+ 80.17%
687,914,816
14.63
29 Nov 19
-0.03
-0.37%
+ 6.51
+ 80.17%
687,914,816
Dec 19
15.47
31 Dec 19
+ 0.84
+ 10.34%
+ 7.35
+ 90.52%
1,314,929,408
15.47
31 Dec 19
+ 0.84
+ 10.34%
+ 7.35
+ 90.52%
1,314,929,408
Jan 20
16.95
23 Jan 20
+ 1.48
+ 9.57%
+ 1.48
+ 9.57%
1,120,282,496
16.95
23 Jan 20
+ 1.48
+ 9.57%
+ 1.48
+ 9.57%
1,120,282,496
Feb 20
17.19
28 Feb 20
+ 0.24
+ 1.55%
+ 1.72
+ 11.12%
2,160,849,408
17.19
28 Feb 20
+ 0.24
+ 1.55%
+ 1.72
+ 11.12%
2,160,849,408
Mar 20
14.45
31 Mar 20
-2.74
-17.71%
-1.02
-6.59%
1,022,889,856
14.45
31 Mar 20
-2.74
-17.71%
-1.02
-6.59%
1,022,889,856
Apr 20
14.18
30 Apr 20
-0.27
-1.75%
-1.29
-8.34%
523,011,776
14.18
30 Apr 20
-0.27
-1.75%
-1.29
-8.34%
523,011,776
May 20
14.20
29 May 20
+ 0.02
+ 0.13%
-1.27
-8.21%
636,105,728
14.20
29 May 20
+ 0.02
+ 0.13%
-1.27
-8.21%
636,105,728
Jun 20
14.68
30 Jun 20
+ 0.48
+ 3.10%
-0.79
-5.11%
468,621,376
14.68
30 Jun 20
+ 0.48
+ 3.10%
-0.79
-5.11%
468,621,376
Jul 20
20.16
31 Jul 20
+ 5.48
+ 35.42%
+ 4.69
+ 30.32%
1,112,745,856
20.16
31 Jul 20
+ 5.48
+ 35.42%
+ 4.69
+ 30.32%
1,112,745,856
Aug 20
16.80
31 Aug 20
-3.36
-21.72%
+ 1.33
+ 8.60%
1,259,331,712
16.80
31 Aug 20
-3.36
-21.72%
+ 1.33
+ 8.60%
1,259,331,712
Sep 20
16.11
30 Sep 20
-0.69
-4.46%
+ 0.64
+ 4.14%
720,560,640
16.11
30 Sep 20
-0.69
-4.46%
+ 0.64
+ 4.14%
720,560,640
Oct 20
15.10
30 Oct 20
-1.01
-6.53%
-0.37
-2.39%
265,925,760
15.10
30 Oct 20
-1.01
-6.53%
-0.37
-2.39%
265,925,760
Nov 20
16.09
30 Nov 20
+ 0.99
+ 6.40%
+ 0.62
+ 4.01%
362,462,176
16.09
30 Nov 20
+ 0.99
+ 6.40%
+ 0.62
+ 4.01%
362,462,176
Dec 20
25.00
31 Dec 20
+ 8.91
+ 57.60%
+ 9.53
+ 61.60%
2,195,047,680
25.00
31 Dec 20
+ 8.91
+ 57.60%
+ 9.53
+ 61.60%
2,195,047,680
Jan 21
22.44
29 Jan 21
-2.56
-10.24%
-2.56
-10.24%
1,623,251,200
22.44
29 Jan 21
-2.56
-10.24%
-2.56
-10.24%
1,623,251,200
Feb 21
27.00
26 Feb 21
+ 4.56
+ 18.24%
+ 2.00
+ 8.00%
1,110,623,488
27.00
26 Feb 21
+ 4.56
+ 18.24%
+ 2.00
+ 8.00%
1,110,623,488
Mar 21
24.23
31 Mar 21
-2.77
-11.08%
-0.77
-3.08%
1,056,770,624
24.23
31 Mar 21
-2.77
-11.08%
-0.77
-3.08%
1,056,770,624
Apr 21
36.01
30 Apr 21
+ 11.78
+ 47.12%
+ 11.01
+ 44.04%
1,561,194,880
36.01
30 Apr 21
+ 11.78
+ 47.12%
+ 11.01
+ 44.04%
1,561,194,880
May 21
39.59
31 May 21
+ 3.58
+ 14.32%
+ 14.59
+ 58.36%
1,582,348,288
39.59
31 May 21
+ 3.58
+ 14.32%
+ 14.59
+ 58.36%
1,582,348,288
Jun 21
56.35
29 Jun 21
+ 16.76
+ 67.04%
+ 31.35
+ 125.40%
1,585,707,648
56.35
29 Jun 21
+ 16.76
+ 67.04%
+ 31.35
+ 125.40%
1,585,707,648
Jul 21
69.69
30 Jul 21
+ 13.34
+ 53.36%
+ 44.69
+ 178.76%
2,044,959,232
69.69
30 Jul 21
+ 13.34
+ 53.36%
+ 44.69
+ 178.76%
2,044,959,232
Aug 21
54.80
31 Aug 21
-14.89
-59.56%
+ 29.80
+ 119.20%
1,377,788,160
54.80
31 Aug 21
-14.89
-59.56%
+ 29.80
+ 119.20%
1,377,788,160
Sep 21
57.09
30 Sep 21
+ 2.29
+ 9.16%
+ 32.09
+ 128.36%
922,463,488
57.09
30 Sep 21
+ 2.29
+ 9.16%
+ 32.09
+ 128.36%
922,463,488
Oct 21
61.67
29 Oct 21
+ 4.58
+ 18.32%
+ 36.67
+ 146.68%
732,556,160
61.67
29 Oct 21
+ 4.58
+ 18.32%
+ 36.67
+ 146.68%
732,556,160
Nov 21
62.07
30 Nov 21
+ 0.40
+ 1.60%
+ 37.07
+ 148.28%
1,215,156,480
62.07
30 Nov 21
+ 0.40
+ 1.60%
+ 37.07
+ 148.28%
1,215,156,480
Dec 21
54.20
31 Dec 21
-7.87
-31.48%
+ 29.20
+ 116.80%
657,489,472
54.20
31 Dec 21
-7.87
-31.48%
+ 29.20
+ 116.80%
657,489,472
Jan 22
50.59
28 Jan 22
-3.61
-6.66%
-3.61
-6.66%
420,521,536
50.59
28 Jan 22
-3.61
-6.66%
-3.61
-6.66%
420,521,536
Feb 22
56.99
28 Feb 22
+ 6.40
+ 11.81%
+ 2.79
+ 5.15%
403,839,040
56.99
28 Feb 22
+ 6.40
+ 11.81%
+ 2.79
+ 5.15%
403,839,040
Mar 22
48.50
31 Mar 22
-8.49
-15.66%
-5.70
-10.52%
628,571,072
48.50
31 Mar 22
-8.49
-15.66%
-5.70
-10.52%
628,571,072
Apr 22
42.00
29 Apr 22
-6.50
-11.99%
-12.20
-22.51%
662,331,904
42.00
29 Apr 22
-6.50
-11.99%
-12.20
-22.51%
662,331,904
May 22
45.10
31 May 22
+ 3.10
+ 5.72%
-9.10
-16.79%
514,913,568
45.10
31 May 22
+ 3.10
+ 5.72%
-9.10
-16.79%
514,913,568
Jun 22
52.00
30 Jun 22
+ 6.90
+ 12.73%
-2.20
-4.06%
738,714,432
52.00
30 Jun 22
+ 6.90
+ 12.73%
-2.20
-4.06%
738,714,432
Jul 22
41.60
29 Jul 22
-10.40
-19.19%
-12.60
-23.25%
540,068,032
41.60
29 Jul 22
-10.40
-19.19%
-12.60
-23.25%
540,068,032
Aug 22
39.66
31 Aug 22
-1.94
-3.58%
-14.54
-26.83%
649,514,112
39.66
31 Aug 22
-1.94
-3.58%
-14.54
-26.83%
649,514,112
Sep 22
32.05
30 Sep 22
-7.61
-14.04%
-22.15
-40.87%
319,901,856
32.05
30 Sep 22
-7.61
-14.04%
-22.15
-40.87%
319,901,856
Oct 22
31.40
31 Oct 22
-0.65
-1.20%
-22.80
-42.07%
380,832,352
31.40
31 Oct 22
-0.65
-1.20%
-22.80
-42.07%
380,832,352
Nov 22
36.60
30 Nov 22
+ 5.20
+ 9.59%
-17.60
-32.47%
600,258,368
36.60
30 Nov 22
+ 5.20
+ 9.59%
-17.60
-32.47%
600,258,368
Dec 22
32.79
30 Dec 22
-3.81
-7.03%
-21.41
-39.50%
339,765,056
32.79
30 Dec 22
-3.81
-7.03%
-21.41
-39.50%
339,765,056
Jan 23
35.33
31 Jan 23
+ 2.54
+ 7.75%
+ 2.54
+ 7.75%
296,337,440
35.33
31 Jan 23
+ 2.54
+ 7.75%
+ 2.54
+ 7.75%
296,337,440
Feb 23
33.71
28 Feb 23
-1.62
-4.94%
+ 0.92
+ 2.81%
342,331,552
33.71
28 Feb 23
-1.62
-4.94%
+ 0.92
+ 2.81%
342,331,552
Mar 23
37.01
31 Mar 23
+ 3.30
+ 10.06%
+ 4.22
+ 12.87%
611,826,560
37.01
31 Mar 23
+ 3.30
+ 10.06%
+ 4.22
+ 12.87%
611,826,560
Apr 23
32.90
28 Apr 23
-4.11
-12.53%
+ 0.11
+ 0.34%
922,937,088
32.90
28 Apr 23
-4.11
-12.53%
+ 0.11
+ 0.34%
922,937,088
May 23
31.95
31 May 23
-0.95
-2.90%
-0.84
-2.56%
299,083,776
31.95
31 May 23
-0.95
-2.90%
-0.84
-2.56%
299,083,776
Jun 23
30.27
30 Jun 23
-1.68
-5.12%
-2.52
-7.69%
280,060,160
30.27
30 Jun 23
-1.68
-5.12%
-2.52
-7.69%
280,060,160
Jul 23
30.63
31 Jul 23
+ 0.36
+ 1.10%
-2.16
-6.59%
256,016,176
30.63
31 Jul 23
+ 0.36
+ 1.10%
-2.16
-6.59%
256,016,176
Aug 23
25.35
31 Aug 23
-5.28
-16.10%
-7.44
-22.69%
323,771,680
25.35
31 Aug 23
-5.28
-16.10%
-7.44
-22.69%
323,771,680
Sep 23
24.36
28 Sep 23
-0.99
-3.02%
-8.43
-25.71%
196,234,448
24.36
28 Sep 23
-0.99
-3.02%
-8.43
-25.71%
196,234,448
Oct 23
24.26
31 Oct 23
-0.10
-0.30%
-8.53
-26.01%
212,104,192
24.26
31 Oct 23
-0.10
-0.30%
-8.53
-26.01%
212,104,192
Nov 23
24.16
30 Nov 23
-0.10
-0.30%
-8.63
-26.32%
440,733,120
24.16
30 Nov 23
-0.10
-0.30%
-8.63
-26.32%
440,733,120
Dec 23
22.83
29 Dec 23
-1.33
-4.06%
-9.96
-30.38%
183,514,944
22.83
29 Dec 23
-1.33
-4.06%
-9.96
-30.38%
183,514,944
Jan 24
18.17
31 Jan 24
-4.66
-20.41%
-4.66
-20.41%
208,690,208
18.17
31 Jan 24
-4.66
-20.41%
-4.66
-20.41%
208,690,208
Feb 24
20.90
29 Feb 24
+ 2.73
+ 11.96%
-1.93
-8.45%
254,800,464
20.90
29 Feb 24
+ 2.73
+ 11.96%
-1.93
-8.45%
254,800,464
Mar 24
19.47
29 Mar 24
-1.43
-6.26%
-3.36
-14.72%
302,229,152
19.47
29 Mar 24
-1.43
-6.26%
-3.36
-14.72%
302,229,152
Apr 24
19.18
30 Apr 24
-0.29
-1.27%
-3.65
-15.99%
235,200,400
19.18
30 Apr 24
-0.29
-1.27%
-3.65
-15.99%
235,200,400
May 24
18.79
31 May 24
-0.39
-1.71%
-4.04
-17.70%
307,985,888
18.79
31 May 24
-0.39
-1.71%
-4.04
-17.70%
307,985,888
Jun 24
17.51
28 Jun 24
-1.28
-5.61%
-5.32
-23.30%
583,352,192
17.51
28 Jun 24
-1.28
-5.61%
-5.32
-23.30%
583,352,192
Jul 24
21.55
31 Jul 24
+ 4.04
+ 17.70%
-1.28
-5.61%
1,140,296,960
21.55
31 Jul 24
+ 4.04
+ 17.70%
-1.28
-5.61%
1,140,296,960
Aug 24
18.92
30 Aug 24
-2.63
-11.52%
-3.91
-17.13%
1,112,127,872
18.92
30 Aug 24
-2.63
-11.52%
-3.91
-17.13%
1,112,127,872
Sep 24
22.62
30 Sep 24
+ 3.70
+ 16.21%
-0.21
-0.92%
527,442,368
22.62
30 Sep 24
+ 3.70
+ 16.21%
-0.21
-0.92%
527,442,368
Oct 24
31.07
31 Oct 24
+ 8.45
+ 37.01%
+ 8.24
+ 36.09%
2,460,214,784
31.07
31 Oct 24
+ 8.45
+ 37.01%
+ 8.24
+ 36.09%
2,460,214,784
Nov 24
27.68
29 Nov 24
-3.39
-14.85%
+ 4.85
+ 21.24%
1,693,300,864
27.68
29 Nov 24
-3.39
-14.85%
+ 4.85
+ 21.24%
1,693,300,864
Dec 24
26.02
31 Dec 24
-1.66
-7.27%
+ 3.19
+ 13.97%
915,521,536
26.02
31 Dec 24
-1.66
-7.27%
+ 3.19
+ 13.97%
915,521,536
Jan 25
25.07
27 Jan 25
-0.95
-3.65%
-0.95
-3.65%
520,211,744
25.07
27 Jan 25
-0.95
-3.65%
-0.95
-3.65%
520,211,744
Feb 25
25.51
28 Feb 25
+ 0.44
+ 1.69%
-0.51
-1.96%
677,001,344
25.51
28 Feb 25
+ 0.44
+ 1.69%
-0.51
-1.96%
677,001,344
Mar 25
24.11
31 Mar 25
-1.40
-5.38%
-1.91
-7.34%
451,362,944
24.11
31 Mar 25
-1.40
-5.38%
-1.91
-7.34%
451,362,944
Apr 25
25.02
30 Apr 25
+ 0.91
+ 3.50%
-1.00
-3.84%
523,496,992
25.02
30 Apr 25
+ 0.91
+ 3.50%
-1.00
-3.84%
523,496,992
May 25
24.02
30 May 25
-1.00
-3.84%
-2.00
-7.69%
299,720,224
24.02
30 May 25
-1.00
-3.84%
-2.00
-7.69%
299,720,224
Jun 25
24.82
30 Jun 25
+ 0.80
+ 3.07%
-1.20
-4.61%
271,026,272
24.82
30 Jun 25
+ 0.80
+ 3.07%
-1.20
-4.61%
271,026,272
Jul 25
25.59
31 Jul 25
+ 0.77
+ 2.96%
-0.43
-1.65%
603,435,328
25.59
31 Jul 25
+ 0.77
+ 2.96%
-0.43
-1.65%
603,435,328
Aug 25
32.47
29 Aug 25
+ 6.88
+ 26.44%
+ 6.45
+ 24.79%
1,700,957,056
32.47
29 Aug 25
+ 6.88
+ 26.44%
+ 6.45
+ 24.79%
1,700,957,056
Sep 25
31.44
30 Sep 25
-1.03
-3.96%
+ 5.42
+ 20.83%
1,480,624,896
31.44
30 Sep 25
-1.03
-3.96%
+ 5.42
+ 20.83%
1,480,624,896
Oct 25
31.87
31 Oct 25
+ 0.43
+ 1.65%
+ 5.85
+ 22.48%
1,709,042,432
31.87
31 Oct 25
+ 0.43
+ 1.65%
+ 5.85
+ 22.48%
1,709,042,432
Nov 25
27.93
28 Nov 25
-3.94
-15.14%
+ 1.91
+ 7.34%
649,606,912
27.93
28 Nov 25
-3.94
-15.14%
+ 1.91
+ 7.34%
649,606,912
Dec 25
28.41
31 Dec 25
+ 0.48
+ 1.84%
+ 2.39
+ 9.19%
469,157,888
28.41
31 Dec 25
+ 0.48
+ 1.84%
+ 2.39
+ 9.19%
469,157,888
Jan 26
33.39
30 Jan 26
+ 4.98
+ 17.53%
+ 4.98
+ 17.53%
1,385,262,080
33.39
30 Jan 26
+ 4.98
+ 17.53%
+ 4.98
+ 17.53%
1,385,262,080
Feb 26
32.19
27 Feb 26
-1.20
-4.22%
+ 3.78
+ 13.31%
838,680,832
32.19
27 Feb 26
-1.20
-4.22%
+ 3.78
+ 13.31%
838,680,832
Mar 26
25.52
31 Mar 26
-6.67
-23.48%
-2.89
-10.17%
858,751,552
25.52
31 Mar 26
-6.67
-23.48%
-2.89
-10.17%
858,751,552
Apr 26
28.90
30 Apr 26
+ 3.38
+ 11.90%
+ 0.49
+ 1.72%
924,172,608
28.90
30 Apr 26
+ 3.38
+ 11.90%
+ 0.49
+ 1.72%
924,172,608
May 26
34.60
29 May 26
+ 5.70
+ 20.06%
+ 6.19
+ 21.79%
1,103,459,840
34.60
29 May 26
+ 5.70
+ 20.06%
+ 6.19
+ 21.79%
1,103,459,840
Jun 26
54.66
30 Jun 26
+ 20.06
+ 70.61%
+ 26.25
+ 92.40%
1,324,757,120
54.66
30 Jun 26
+ 20.06
+ 70.61%
+ 26.25
+ 92.40%
1,324,757,120
Jul 26
28.26
31 Jul 26
-26.40
-92.93%
-0.15
-0.53%
1,432,475,392
28.26
31 Jul 26
-26.40
-92.93%
-0.15
-0.53%
1,432,475,392
Aug 26
33.07
26 Aug 26
+ 4.81
+ 16.93%
+ 4.66
+ 16.40%
1,573,498,880
33.07
26 Aug 26
+ 4.81
+ 16.93%
+ 4.66
+ 16.40%
1,573,498,880
Sep 26
30.75
30 Sep 26
-2.32
-8.17%
+ 2.34
+ 8.24%
1,615,597,696
30.75
30 Sep 26
-2.32
-8.17%
+ 2.34
+ 8.24%
1,615,597,696
Oct 26
25.91
20 Oct 26
-4.84
-17.04%
-2.50
-8.80%
1,663,065,728
25.91
20 Oct 26
-4.84
-17.04%
-2.50
-8.80%
1,663,065,728
Hangzhou Silan Microelectronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
22.89 ( 31 Dec 10 )
8.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.03 )
Cum % Mvmt ( -61.29% )
777,600,576
22.89 ( 31 Dec 10 )
8.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.03 )
Cum % Mvmt ( -61.29% )
777,600,576
Calendar Year End ( 2012 )
8.86 ( 30 Dec 11 )
3.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -57.79% )
1,337,886,208
8.86 ( 30 Dec 11 )
3.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -57.79% )
1,337,886,208
Calendar Year End ( 2013 )
3.74 ( 31 Dec 12 )
6.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 60.43% )
4,137,288,448
3.74 ( 31 Dec 12 )
6.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 60.43% )
4,137,288,448
Calendar Year End ( 2014 )
6.00 ( 31 Dec 13 )
5.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -4.83% )
4,414,416,896
6.00 ( 31 Dec 13 )
5.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -4.83% )
4,414,416,896
Calendar Year End ( 2015 )
5.71 ( 31 Dec 14 )
8.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 54.99% )
9,387,041,792
5.71 ( 31 Dec 14 )
8.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 54.99% )
9,387,041,792
Calendar Year End ( 2016 )
8.85 ( 31 Dec 15 )
6.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -29.72% )
6,168,877,568
8.85 ( 31 Dec 15 )
6.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -29.72% )
6,168,877,568
Calendar Year End ( 2017 )
6.22 ( 30 Dec 16 )
15.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.21 )
Cum % Mvmt ( + 148.07% )
10,429,151,232
6.22 ( 30 Dec 16 )
15.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.21 )
Cum % Mvmt ( + 148.07% )
10,429,151,232
Calendar Year End ( 2018 )
15.43 ( 29 Dec 17 )
8.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -47.38% )
12,545,308,672
15.43 ( 29 Dec 17 )
8.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -47.38% )
12,545,308,672
Calendar Year End ( 2019 )
8.12 ( 28 Dec 18 )
15.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.35 )
Cum % Mvmt ( + 90.52% )
16,599,858,176
8.12 ( 28 Dec 18 )
15.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.35 )
Cum % Mvmt ( + 90.52% )
16,599,858,176
Calendar Year End ( 2020 )
15.47 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.53 )
Cum % Mvmt ( + 61.60% )
11,847,834,624
15.47 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.53 )
Cum % Mvmt ( + 61.60% )
11,847,834,624
Calendar Year End ( 2021 )
25.00 ( 31 Dec 20 )
54.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.20 )
Cum % Mvmt ( + 116.80% )
15,470,309,376
25.00 ( 31 Dec 20 )
54.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.20 )
Cum % Mvmt ( + 116.80% )
15,470,309,376
Calendar Year End ( 2022 )
54.20 ( 31 Dec 21 )
32.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.41 )
Cum % Mvmt ( -39.50% )
6,199,231,488
54.20 ( 31 Dec 21 )
32.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.41 )
Cum % Mvmt ( -39.50% )
6,199,231,488
Calendar Year End ( 2023 )
32.79 ( 30 Dec 22 )
22.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -30.38% )
4,364,951,040
32.79 ( 30 Dec 22 )
22.83 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -30.38% )
4,364,951,040
Calendar Year End ( 2024 )
22.83 ( 29 Dec 23 )
26.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 13.97% )
9,741,162,496
22.83 ( 29 Dec 23 )
26.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 13.97% )
9,741,162,496
Calendar Year End ( 2025 )
26.02 ( 31 Dec 24 )
28.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.19% )
9,355,643,904
26.02 ( 31 Dec 24 )
28.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.19% )
9,355,643,904
Calendar Year End ( 0 )
28.41 ( 31 Dec 25 )
25.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -8.80% )
3,048,327,936
28.41 ( 31 Dec 25 )
25.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -8.80% )
3,048,327,936
Jan 11
19.49
31 Jan 11
-3.40
-14.85%
-3.40
-14.85%
69,139,144
19.49
31 Jan 11
-3.40
-14.85%
-3.40
-14.85%
69,139,144
Feb 11
22.13
28 Feb 11
+2.64
+ 11.53%
-0.76
-3.32%
65,450,824
22.13
28 Feb 11
+2.64
+ 11.53%
-0.76
-3.32%
65,450,824
Mar 11
20.11
31 Mar 11
-2.02
-8.82%
-2.78
-12.15%
123,360,080
20.11
31 Mar 11
-2.02
-8.82%
-2.78
-12.15%
123,360,080
Apr 11
17.96
29 Apr 11
-2.15
-9.39%
-4.93
-21.54%
48,357,608
17.96
29 Apr 11
-2.15
-9.39%
-4.93
-21.54%
48,357,608
May 11
16.14
31 May 11
-1.82
-7.95%
-6.75
-29.49%
37,426,336
16.14
31 May 11
-1.82
-7.95%
-6.75
-29.49%
37,426,336
Jun 11
16.99
30 Jun 11
+0.85
+ 3.71%
-5.90
-25.78%
23,189,228
16.99
30 Jun 11
+0.85
+ 3.71%
-5.90
-25.78%
23,189,228
Jul 11
17.01
29 Jul 11
+0.02
+ 0.09%
-5.88
-25.69%
62,920,784
17.01
29 Jul 11
+0.02
+ 0.09%
-5.88
-25.69%
62,920,784
Aug 11
15.30
31 Aug 11
-1.71
-7.47%
-7.59
-33.16%
58,842,332
15.30
31 Aug 11
-1.71
-7.47%
-7.59
-33.16%
58,842,332
Sep 11
11.87
30 Sep 11
-3.43
-14.98%
-11.02
-48.14%
26,822,240
11.87
30 Sep 11
-3.43
-14.98%
-11.02
-48.14%
26,822,240
Oct 11
11.76
31 Oct 11
-0.11
-0.48%
-11.13
-48.62%
40,070,656
11.76
31 Oct 11
-0.11
-0.48%
-11.13
-48.62%
40,070,656
Nov 11
11.62
30 Nov 11
-0.14
-0.61%
-11.27
-49.24%
145,087,632
11.62
30 Nov 11
-0.14
-0.61%
-11.27
-49.24%
145,087,632
Dec 11
8.86
30 Dec 11
-2.76
-12.06%
-14.03
-61.29%
76,933,728
8.86
30 Dec 11
-2.76
-12.06%
-14.03
-61.29%
76,933,728
Jan 12
9.16
31 Jan 12
+0.30
+ 3.39%
+ 0.30
+3.39%
57,548,264
9.16
31 Jan 12
+0.30
+ 3.39%
+ 0.30
+3.39%
57,548,264
Feb 12
10.60
29 Feb 12
+1.44
+ 16.25%
+ 1.74
+19.64%
122,006,344
10.60
29 Feb 12
+1.44
+ 16.25%
+ 1.74
+19.64%
122,006,344
Mar 12
11.00
30 Mar 12
+0.40
+ 4.51%
+ 2.14
+24.15%
310,284,864
11.00
30 Mar 12
+0.40
+ 4.51%
+ 2.14
+24.15%
310,284,864
Apr 12
10.22
27 Apr 12
-0.78
-8.80%
+ 1.36
+15.35%
89,765,280
10.22
27 Apr 12
-0.78
-8.80%
+ 1.36
+15.35%
89,765,280
May 12
10.79
31 May 12
+0.57
+ 6.43%
+ 1.93
+21.78%
88,723,512
10.79
31 May 12
+0.57
+ 6.43%
+ 1.93
+21.78%
88,723,512
Jun 12
4.42
29 Jun 12
-6.37
-71.90%
-4.44
-50.11%
72,155,504
4.42
29 Jun 12
-6.37
-71.90%
-4.44
-50.11%
72,155,504
Jul 12
3.80
31 Jul 12
-0.62
-7.00%
-5.06
-57.11%
106,028,280
3.80
31 Jul 12
-0.62
-7.00%
-5.06
-57.11%
106,028,280
Aug 12
4.14
31 Aug 12
+0.34
+ 3.84%
-4.72
-53.27%
125,153,112
4.14
31 Aug 12
+0.34
+ 3.84%
-4.72
-53.27%
125,153,112
Sep 12
4.05
28 Sep 12
-0.09
-1.02%
-4.81
-54.29%
118,191,928
4.05
28 Sep 12
-0.09
-1.02%
-4.81
-54.29%
118,191,928
Oct 12
3.92
31 Oct 12
-0.13
-1.47%
-4.94
-55.76%
66,439,944
3.92
31 Oct 12
-0.13
-1.47%
-4.94
-55.76%
66,439,944
Nov 12
3.37
30 Nov 12
-0.55
-6.21%
-5.49
-61.96%
57,345,476
3.37
30 Nov 12
-0.55
-6.21%
-5.49
-61.96%
57,345,476
Dec 12
3.74
31 Dec 12
+0.37
+ 4.18%
-5.12
-57.79%
124,243,640
3.74
31 Dec 12
+0.37
+ 4.18%
-5.12
-57.79%
124,243,640
Jan 13
4.44
31 Jan 13
+0.70
+ 18.72%
+ 0.70
+18.72%
513,289,440
4.44
31 Jan 13
+0.70
+ 18.72%
+ 0.70
+18.72%
513,289,440
Feb 13
4.93
28 Feb 13
+0.49
+ 13.10%
+ 1.19
+31.82%
261,274,400
4.93
28 Feb 13
+0.49
+ 13.10%
+ 1.19
+31.82%
261,274,400
Mar 13
4.35
29 Mar 13
-0.58
-15.51%
+ 0.61
+16.31%
213,293,648
4.35
29 Mar 13
-0.58
-15.51%
+ 0.61
+16.31%
213,293,648
Apr 13
4.35
26 Apr 13
+0.00
+ 0.00%
+ 0.61
+16.31%
235,019,648
4.35
26 Apr 13
+0.00
+ 0.00%
+ 0.61
+16.31%
235,019,648
May 13
6.51
31 May 13
+2.16
+ 57.75%
+ 2.77
+74.06%
752,229,568
6.51
31 May 13
+2.16
+ 57.75%
+ 2.77
+74.06%
752,229,568
Jun 13
5.59
28 Jun 13
-0.92
-24.60%
+ 1.85
+49.47%
297,580,224
5.59
28 Jun 13
-0.92
-24.60%
+ 1.85
+49.47%
297,580,224
Jul 13
6.18
31 Jul 13
+0.59
+ 15.78%
+ 2.44
+65.24%
417,365,600
6.18
31 Jul 13
+0.59
+ 15.78%
+ 2.44
+65.24%
417,365,600
Aug 13
6.20
30 Aug 13
+0.02
+ 0.53%
+ 2.46
+65.78%
531,659,072
6.20
30 Aug 13
+0.02
+ 0.53%
+ 2.46
+65.78%
531,659,072
Sep 13
6.02
30 Sep 13
-0.18
-4.81%
+ 2.28
+60.96%
180,682,208
6.02
30 Sep 13
-0.18
-4.81%
+ 2.28
+60.96%
180,682,208
Oct 13
5.59
31 Oct 13
-0.43
-11.50%
+ 1.85
+49.47%
169,837,856
5.59
31 Oct 13
-0.43
-11.50%
+ 1.85
+49.47%
169,837,856
Nov 13
6.61
29 Nov 13
+1.02
+ 27.27%
+ 2.87
+76.74%
292,847,712
6.61
29 Nov 13
+1.02
+ 27.27%
+ 2.87
+76.74%
292,847,712
Dec 13
6.00
31 Dec 13
-0.61
-16.31%
+ 2.26
+60.43%
272,208,992
6.00
31 Dec 13
-0.61
-16.31%
+ 2.26
+60.43%
272,208,992
Jan 14
6.61
30 Jan 14
+0.61
+ 10.17%
+ 0.61
+10.17%
452,838,560
6.61
30 Jan 14
+0.61
+ 10.17%
+ 0.61
+10.17%
452,838,560
Feb 14
7.96
28 Feb 14
+1.35
+ 22.50%
+ 1.96
+32.67%
487,287,904
7.96
28 Feb 14
+1.35
+ 22.50%
+ 1.96
+32.67%
487,287,904
Mar 14
6.93
31 Mar 14
-1.03
-17.17%
+ 0.93
+15.50%
282,166,400
6.93
31 Mar 14
-1.03
-17.17%
+ 0.93
+15.50%
282,166,400
Apr 14
7.12
30 Apr 14
+0.19
+ 3.17%
+ 1.12
+18.67%
209,948,752
7.12
30 Apr 14
+0.19
+ 3.17%
+ 1.12
+18.67%
209,948,752
May 14
5.69
30 May 14
-1.43
-23.83%
-0.31
-5.17%
161,682,512
5.69
30 May 14
-1.43
-23.83%
-0.31
-5.17%
161,682,512
Jun 14
5.92
30 Jun 14
+0.23
+ 3.83%
-0.08
-1.33%
288,757,152
5.92
30 Jun 14
+0.23
+ 3.83%
-0.08
-1.33%
288,757,152
Jul 14
5.84
31 Jul 14
-0.08
-1.33%
-0.16
-2.67%
309,248,608
5.84
31 Jul 14
-0.08
-1.33%
-0.16
-2.67%
309,248,608
Aug 14
6.02
29 Aug 14
+0.18
+ 3.00%
+ 0.02
+0.33%
407,403,008
6.02
29 Aug 14
+0.18
+ 3.00%
+ 0.02
+0.33%
407,403,008
Sep 14
6.63
30 Sep 14
+0.61
+ 10.17%
+ 0.63
+10.50%
557,838,336
6.63
30 Sep 14
+0.61
+ 10.17%
+ 0.63
+10.50%
557,838,336
Oct 14
6.46
31 Oct 14
-0.17
-2.83%
+ 0.46
+7.67%
367,817,632
6.46
31 Oct 14
-0.17
-2.83%
+ 0.46
+7.67%
367,817,632
Nov 14
6.43
28 Nov 14
-0.03
-0.50%
+ 0.43
+7.17%
345,876,096
6.43
28 Nov 14
-0.03
-0.50%
+ 0.43
+7.17%
345,876,096
Dec 14
5.71
31 Dec 14
-0.72
-12.00%
-0.29
-4.83%
543,552,000
5.71
31 Dec 14
-0.72
-12.00%
-0.29
-4.83%
543,552,000
Jan 15
6.18
30 Jan 15
+0.47
+ 8.23%
+ 0.47
+8.23%
415,021,760
6.18
30 Jan 15
+0.47
+ 8.23%
+ 0.47
+8.23%
415,021,760
Feb 15
6.80
27 Feb 15
+0.62
+ 10.86%
+ 1.09
+19.09%
552,895,616
6.80
27 Feb 15
+0.62
+ 10.86%
+ 1.09
+19.09%
552,895,616
Mar 15
8.11
31 Mar 15
+1.31
+ 22.94%
+ 2.40
+42.03%
937,153,600
8.11
31 Mar 15
+1.31
+ 22.94%
+ 2.40
+42.03%
937,153,600
Apr 15
8.76
30 Apr 15
+0.65
+ 11.38%
+ 3.05
+53.42%
1,041,497,344
8.76
30 Apr 15
+0.65
+ 11.38%
+ 3.05
+53.42%
1,041,497,344
May 15
10.71
29 May 15
+1.95
+ 34.15%
+ 5.00
+87.57%
1,246,562,688
10.71
29 May 15
+1.95
+ 34.15%
+ 5.00
+87.57%
1,246,562,688
Jun 15
9.23
30 Jun 15
-1.48
-25.92%
+ 3.52
+61.65%
1,171,784,320
9.23
30 Jun 15
-1.48
-25.92%
+ 3.52
+61.65%
1,171,784,320
Jul 15
7.59
31 Jul 15
-1.64
-28.72%
+ 1.88
+32.92%
1,121,000,960
7.59
31 Jul 15
-1.64
-28.72%
+ 1.88
+32.92%
1,121,000,960
Aug 15
6.04
31 Aug 15
-1.55
-27.15%
+ 0.33
+5.78%
576,114,112
6.04
31 Aug 15
-1.55
-27.15%
+ 0.33
+5.78%
576,114,112
Sep 15
5.57
30 Sep 15
-0.47
-8.23%
-0.14
-2.45%
273,635,840
5.57
30 Sep 15
-0.47
-8.23%
-0.14
-2.45%
273,635,840
Oct 15
6.92
30 Oct 15
+1.35
+ 23.64%
+ 1.21
+21.19%
442,908,800
6.92
30 Oct 15
+1.35
+ 23.64%
+ 1.21
+21.19%
442,908,800
Nov 15
8.94
30 Nov 15
+2.02
+ 35.38%
+ 3.23
+56.57%
900,496,768
8.94
30 Nov 15
+2.02
+ 35.38%
+ 3.23
+56.57%
900,496,768
Dec 15
8.85
31 Dec 15
-0.09
-1.58%
+ 3.14
+54.99%
707,970,304
8.85
31 Dec 15
-0.09
-1.58%
+ 3.14
+54.99%
707,970,304
Jan 16
5.21
29 Jan 16
-3.64
-41.13%
-3.64
-41.13%
430,941,312
5.21
29 Jan 16
-3.64
-41.13%
-3.64
-41.13%
430,941,312
Feb 16
5.16
29 Feb 16
-0.05
-0.56%
-3.69
-41.69%
383,399,392
5.16
29 Feb 16
-0.05
-0.56%
-3.69
-41.69%
383,399,392
Mar 16
6.07
31 Mar 16
+0.91
+ 10.28%
-2.78
-31.41%
415,208,608
6.07
31 Mar 16
+0.91
+ 10.28%
-2.78
-31.41%
415,208,608
Apr 16
5.56
29 Apr 16
-0.51
-5.76%
-3.29
-37.18%
419,594,432
5.56
29 Apr 16
-0.51
-5.76%
-3.29
-37.18%
419,594,432
May 16
7.21
31 May 16
+1.65
+ 18.64%
-1.64
-18.53%
1,201,278,336
7.21
31 May 16
+1.65
+ 18.64%
-1.64
-18.53%
1,201,278,336
Jun 16
7.93
30 Jun 16
+0.72
+ 8.14%
-0.92
-10.40%
1,432,162,432
7.93
30 Jun 16
+0.72
+ 8.14%
-0.92
-10.40%
1,432,162,432
Jul 16
6.87
29 Jul 16
-1.06
-11.98%
-1.98
-22.37%
683,940,480
6.87
29 Jul 16
-1.06
-11.98%
-1.98
-22.37%
683,940,480
Aug 16
7.11
31 Aug 16
+0.24
+ 2.71%
-1.74
-19.66%
345,071,328
7.11
31 Aug 16
+0.24
+ 2.71%
-1.74
-19.66%
345,071,328
Sep 16
6.54
30 Sep 16
-0.57
-6.44%
-2.31
-26.10%
243,685,536
6.54
30 Sep 16
-0.57
-6.44%
-2.31
-26.10%
243,685,536
Oct 16
6.64
31 Oct 16
+0.10
+ 1.13%
-2.21
-24.97%
171,040,032
6.64
31 Oct 16
+0.10
+ 1.13%
-2.21
-24.97%
171,040,032
Nov 16
6.68
30 Nov 16
+0.04
+ 0.45%
-2.17
-24.52%
293,623,840
6.68
30 Nov 16
+0.04
+ 0.45%
-2.17
-24.52%
293,623,840
Dec 16
6.22
30 Dec 16
-0.46
-5.20%
-2.63
-29.72%
148,931,888
6.22
30 Dec 16
-0.46
-5.20%
-2.63
-29.72%
148,931,888
Jan 17
6.05
26 Jan 17
-0.17
-2.73%
-0.17
-2.73%
118,482,864
6.05
26 Jan 17
-0.17
-2.73%
-0.17
-2.73%
118,482,864
Feb 17
6.22
28 Feb 17
+0.17
+ 2.73%
+ 0.00
+0.00%
125,573,312
6.22
28 Feb 17
+0.17
+ 2.73%
+ 0.00
+0.00%
125,573,312
Mar 17
6.33
31 Mar 17
+0.11
+ 1.77%
+ 0.11
+1.77%
310,563,456
6.33
31 Mar 17
+0.11
+ 1.77%
+ 0.11
+1.77%
310,563,456
Apr 17
6.39
28 Apr 17
+0.06
+ 0.96%
+ 0.17
+2.73%
165,633,632
6.39
28 Apr 17
+0.06
+ 0.96%
+ 0.17
+2.73%
165,633,632
May 17
6.09
11 May 17
-0.30
-4.82%
-0.13
-2.09%
95,369,552
6.09
11 May 17
-0.30
-4.82%
-0.13
-2.09%
95,369,552
Aug 17
6.58
31 Aug 17
+0.49
+ 7.88%
+ 0.36
+5.79%
295,969,184
6.58
31 Aug 17
+0.49
+ 7.88%
+ 0.36
+5.79%
295,969,184
Sep 17
10.42
29 Sep 17
+3.84
+ 61.74%
+ 4.20
+67.52%
1,499,757,056
10.42
29 Sep 17
+3.84
+ 61.74%
+ 4.20
+67.52%
1,499,757,056
Oct 17
9.94
31 Oct 17
-0.48
-7.72%
+ 3.72
+59.81%
1,541,380,480
9.94
31 Oct 17
-0.48
-7.72%
+ 3.72
+59.81%
1,541,380,480
Nov 17
12.24
30 Nov 17
+2.30
+ 36.98%
+ 6.02
+96.78%
2,803,623,936
12.24
30 Nov 17
+2.30
+ 36.98%
+ 6.02
+96.78%
2,803,623,936
Dec 17
15.43
29 Dec 17
+3.19
+ 51.29%
+ 9.21
+148.07%
3,472,797,696
15.43
29 Dec 17
+3.19
+ 51.29%
+ 9.21
+148.07%
3,472,797,696
Jan 18
12.85
31 Jan 18
-2.58
-16.72%
-2.58
-16.72%
2,358,204,160
12.85
31 Jan 18
-2.58
-16.72%
-2.58
-16.72%
2,358,204,160
Feb 18
16.08
28 Feb 18
+3.23
+ 20.93%
+ 0.65
+4.21%
1,422,381,952
16.08
28 Feb 18
+3.23
+ 20.93%
+ 0.65
+4.21%
1,422,381,952
Mar 18
16.04
30 Mar 18
-0.04
-0.26%
+ 0.61
+3.95%
2,166,765,312
16.04
30 Mar 18
-0.04
-0.26%
+ 0.61
+3.95%
2,166,765,312
Apr 18
15.90
27 Apr 18
-0.14
-0.91%
+ 0.47
+3.05%
1,510,192,384
15.90
27 Apr 18
-0.14
-0.91%
+ 0.47
+3.05%
1,510,192,384
May 18
13.45
31 May 18
-2.45
-15.88%
-1.98
-12.83%
875,799,232
13.45
31 May 18
-2.45
-15.88%
-1.98
-12.83%
875,799,232
Jun 18
12.20
29 Jun 18
-1.25
-8.10%
-3.23
-20.93%
701,385,344
12.20
29 Jun 18
-1.25
-8.10%
-3.23
-20.93%
701,385,344
Jul 18
12.49
31 Jul 18
+0.29
+ 1.88%
-2.94
-19.05%
982,866,048
12.49
31 Jul 18
+0.29
+ 1.88%
-2.94
-19.05%
982,866,048
Aug 18
11.51
31 Aug 18
-0.98
-6.35%
-3.92
-25.41%
640,909,376
11.51
31 Aug 18
-0.98
-6.35%
-3.92
-25.41%
640,909,376
Sep 18
9.99
28 Sep 18
-1.52
-9.85%
-5.44
-35.26%
419,439,200
9.99
28 Sep 18
-1.52
-9.85%
-5.44
-35.26%
419,439,200
Oct 18
8.78
31 Oct 18
-1.21
-7.84%
-6.65
-43.10%
411,939,168
8.78
31 Oct 18
-1.21
-7.84%
-6.65
-43.10%
411,939,168
Nov 18
9.04
30 Nov 18
+0.26
+ 1.69%
-6.39
-41.41%
760,812,160
9.04
30 Nov 18
+0.26
+ 1.69%
-6.39
-41.41%
760,812,160
Dec 18
8.12
28 Dec 18
-0.92
-5.96%
-7.31
-47.38%
294,613,792
8.12
28 Dec 18
-0.92
-5.96%
-7.31
-47.38%
294,613,792
Jan 19
9.86
31 Jan 19
+1.74
+ 21.43%
+ 1.74
+21.43%
981,846,208
9.86
31 Jan 19
+1.74
+ 21.43%
+ 1.74
+21.43%
981,846,208
Feb 19
11.25
28 Feb 19
+1.39
+ 17.12%
+ 3.13
+38.55%
1,029,967,872
11.25
28 Feb 19
+1.39
+ 17.12%
+ 3.13
+38.55%
1,029,967,872
Mar 19
16.41
29 Mar 19
+5.16
+ 63.55%
+ 8.29
+102.09%
3,159,717,376
16.41
29 Mar 19
+5.16
+ 63.55%
+ 8.29
+102.09%
3,159,717,376
Apr 19
14.56
30 Apr 19
-1.85
-22.78%
+ 6.44
+79.31%
2,044,366,080
14.56
30 Apr 19
-1.85
-22.78%
+ 6.44
+79.31%
2,044,366,080
May 19
17.15
31 May 19
+2.59
+ 31.90%
+ 9.03
+111.21%
2,237,665,536
17.15
31 May 19
+2.59
+ 31.90%
+ 9.03
+111.21%
2,237,665,536
Jun 19
16.60
28 Jun 19
-0.55
-6.77%
+ 8.48
+104.43%
1,177,499,648
16.60
28 Jun 19
-0.55
-6.77%
+ 8.48
+104.43%
1,177,499,648
Jul 19
15.02
31 Jul 19
-1.58
-19.46%
+ 6.90
+84.98%
843,648,064
15.02
31 Jul 19
-1.58
-19.46%
+ 6.90
+84.98%
843,648,064
Aug 19
15.27
30 Aug 19
+0.25
+ 3.08%
+ 7.15
+88.05%
812,081,984
15.27
30 Aug 19
+0.25
+ 3.08%
+ 7.15
+88.05%
812,081,984
Sep 19
15.15
30 Sep 19
-0.12
-1.48%
+ 7.03
+86.58%
1,839,948,928
15.15
30 Sep 19
-0.12
-1.48%
+ 7.03
+86.58%
1,839,948,928
Oct 19
14.66
31 Oct 19
-0.49
-6.03%
+ 6.54
+80.54%
470,272,672
14.66
31 Oct 19
-0.49
-6.03%
+ 6.54
+80.54%
470,272,672
Nov 19
14.63
29 Nov 19
-0.03
-0.37%
+ 6.51
+80.17%
687,914,816
14.63
29 Nov 19
-0.03
-0.37%
+ 6.51
+80.17%
687,914,816
Dec 19
15.47
31 Dec 19
+0.84
+ 10.34%
+ 7.35
+90.52%
1,314,929,408
15.47
31 Dec 19
+0.84
+ 10.34%
+ 7.35
+90.52%
1,314,929,408
Jan 20
16.95
23 Jan 20
+1.48
+ 9.57%
+ 1.48
+9.57%
1,120,282,496
16.95
23 Jan 20
+1.48
+ 9.57%
+ 1.48
+9.57%
1,120,282,496
Feb 20
17.19
28 Feb 20
+0.24
+ 1.55%
+ 1.72
+11.12%
2,160,849,408
17.19
28 Feb 20
+0.24
+ 1.55%
+ 1.72
+11.12%
2,160,849,408
Mar 20
14.45
31 Mar 20
-2.74
-17.71%
-1.02
-6.59%
1,022,889,856
14.45
31 Mar 20
-2.74
-17.71%
-1.02
-6.59%
1,022,889,856
Apr 20
14.18
30 Apr 20
-0.27
-1.75%
-1.29
-8.34%
523,011,776
14.18
30 Apr 20
-0.27
-1.75%
-1.29
-8.34%
523,011,776
May 20
14.20
29 May 20
+0.02
+ 0.13%
-1.27
-8.21%
636,105,728
14.20
29 May 20
+0.02
+ 0.13%
-1.27
-8.21%
636,105,728
Jun 20
14.68
30 Jun 20
+0.48
+ 3.10%
-0.79
-5.11%
468,621,376
14.68
30 Jun 20
+0.48
+ 3.10%
-0.79
-5.11%
468,621,376
Jul 20
20.16
31 Jul 20
+5.48
+ 35.42%
+ 4.69
+30.32%
1,112,745,856
20.16
31 Jul 20
+5.48
+ 35.42%
+ 4.69
+30.32%
1,112,745,856
Aug 20
16.80
31 Aug 20
-3.36
-21.72%
+ 1.33
+8.60%
1,259,331,712
16.80
31 Aug 20
-3.36
-21.72%
+ 1.33
+8.60%
1,259,331,712
Sep 20
16.11
30 Sep 20
-0.69
-4.46%
+ 0.64
+4.14%
720,560,640
16.11
30 Sep 20
-0.69
-4.46%
+ 0.64
+4.14%
720,560,640
Oct 20
15.10
30 Oct 20
-1.01
-6.53%
-0.37
-2.39%
265,925,760
15.10
30 Oct 20
-1.01
-6.53%
-0.37
-2.39%
265,925,760
Nov 20
16.09
30 Nov 20
+0.99
+ 6.40%
+ 0.62
+4.01%
362,462,176
16.09
30 Nov 20
+0.99
+ 6.40%
+ 0.62
+4.01%
362,462,176
Dec 20
25.00
31 Dec 20
+8.91
+ 57.60%
+ 9.53
+61.60%
2,195,047,680
25.00
31 Dec 20
+8.91
+ 57.60%
+ 9.53
+61.60%
2,195,047,680
Jan 21
22.44
29 Jan 21
-2.56
-10.24%
-2.56
-10.24%
1,623,251,200
22.44
29 Jan 21
-2.56
-10.24%
-2.56
-10.24%
1,623,251,200
Feb 21
27.00
26 Feb 21
+4.56
+ 18.24%
+ 2.00
+8.00%
1,110,623,488
27.00
26 Feb 21
+4.56
+ 18.24%
+ 2.00
+8.00%
1,110,623,488
Mar 21
24.23
31 Mar 21
-2.77
-11.08%
-0.77
-3.08%
1,056,770,624
24.23
31 Mar 21
-2.77
-11.08%
-0.77
-3.08%
1,056,770,624
Apr 21
36.01
30 Apr 21
+11.78
+ 47.12%
+ 11.01
+44.04%
1,561,194,880
36.01
30 Apr 21
+11.78
+ 47.12%
+ 11.01
+44.04%
1,561,194,880
May 21
39.59
31 May 21
+3.58
+ 14.32%
+ 14.59
+58.36%
1,582,348,288
39.59
31 May 21
+3.58
+ 14.32%
+ 14.59
+58.36%
1,582,348,288
Jun 21
56.35
29 Jun 21
+16.76
+ 67.04%
+ 31.35
+125.40%
1,585,707,648
56.35
29 Jun 21
+16.76
+ 67.04%
+ 31.35
+125.40%
1,585,707,648
Jul 21
69.69
30 Jul 21
+13.34
+ 53.36%
+ 44.69
+178.76%
2,044,959,232
69.69
30 Jul 21
+13.34
+ 53.36%
+ 44.69
+178.76%
2,044,959,232
Aug 21
54.80
31 Aug 21
-14.89
-59.56%
+ 29.80
+119.20%
1,377,788,160
54.80
31 Aug 21
-14.89
-59.56%
+ 29.80
+119.20%
1,377,788,160
Sep 21
57.09
30 Sep 21
+2.29
+ 9.16%
+ 32.09
+128.36%
922,463,488
57.09
30 Sep 21
+2.29
+ 9.16%
+ 32.09
+128.36%
922,463,488
Oct 21
61.67
29 Oct 21
+4.58
+ 18.32%
+ 36.67
+146.68%
732,556,160
61.67
29 Oct 21
+4.58
+ 18.32%
+ 36.67
+146.68%
732,556,160
Nov 21
62.07
30 Nov 21
+0.40
+ 1.60%
+ 37.07
+148.28%
1,215,156,480
62.07
30 Nov 21
+0.40
+ 1.60%
+ 37.07
+148.28%
1,215,156,480
Dec 21
54.20
31 Dec 21
-7.87
-31.48%
+ 29.20
+116.80%
657,489,472
54.20
31 Dec 21
-7.87
-31.48%
+ 29.20
+116.80%
657,489,472
Jan 22
50.59
28 Jan 22
-3.61
-6.66%
-3.61
-6.66%
420,521,536
50.59
28 Jan 22
-3.61
-6.66%
-3.61
-6.66%
420,521,536
Feb 22
56.99
28 Feb 22
+6.40
+ 11.81%
+ 2.79
+5.15%
403,839,040
56.99
28 Feb 22
+6.40
+ 11.81%
+ 2.79
+5.15%
403,839,040
Mar 22
48.50
31 Mar 22
-8.49
-15.66%
-5.70
-10.52%
628,571,072
48.50
31 Mar 22
-8.49
-15.66%
-5.70
-10.52%
628,571,072
Apr 22
42.00
29 Apr 22
-6.50
-11.99%
-12.20
-22.51%
662,331,904
42.00
29 Apr 22
-6.50
-11.99%
-12.20
-22.51%
662,331,904
May 22
45.10
31 May 22
+3.10
+ 5.72%
-9.10
-16.79%
514,913,568
45.10
31 May 22
+3.10
+ 5.72%
-9.10
-16.79%
514,913,568
Jun 22
52.00
30 Jun 22
+6.90
+ 12.73%
-2.20
-4.06%
738,714,432
52.00
30 Jun 22
+6.90
+ 12.73%
-2.20
-4.06%
738,714,432
Jul 22
41.60
29 Jul 22
-10.40
-19.19%
-12.60
-23.25%
540,068,032
41.60
29 Jul 22
-10.40
-19.19%
-12.60
-23.25%
540,068,032
Aug 22
39.66
31 Aug 22
-1.94
-3.58%
-14.54
-26.83%
649,514,112
39.66
31 Aug 22
-1.94
-3.58%
-14.54
-26.83%
649,514,112
Sep 22
32.05
30 Sep 22
-7.61
-14.04%
-22.15
-40.87%
319,901,856
32.05
30 Sep 22
-7.61
-14.04%
-22.15
-40.87%
319,901,856
Oct 22
31.40
31 Oct 22
-0.65
-1.20%
-22.80
-42.07%
380,832,352
31.40
31 Oct 22
-0.65
-1.20%
-22.80
-42.07%
380,832,352
Nov 22
36.60
30 Nov 22
+5.20
+ 9.59%
-17.60
-32.47%
600,258,368
36.60
30 Nov 22
+5.20
+ 9.59%
-17.60
-32.47%
600,258,368
Dec 22
32.79
30 Dec 22
-3.81
-7.03%
-21.41
-39.50%
339,765,056
32.79
30 Dec 22
-3.81
-7.03%
-21.41
-39.50%
339,765,056
Jan 23
35.33
31 Jan 23
+2.54
+ 7.75%
+ 2.54
+7.75%
296,337,440
35.33
31 Jan 23
+2.54
+ 7.75%
+ 2.54
+7.75%
296,337,440
Feb 23
33.71
28 Feb 23
-1.62
-4.94%
+ 0.92
+2.81%
342,331,552
33.71
28 Feb 23
-1.62
-4.94%
+ 0.92
+2.81%
342,331,552
Mar 23
37.01
31 Mar 23
+3.30
+ 10.06%
+ 4.22
+12.87%
611,826,560
37.01
31 Mar 23
+3.30
+ 10.06%
+ 4.22
+12.87%
611,826,560
Apr 23
32.90
28 Apr 23
-4.11
-12.53%
+ 0.11
+0.34%
922,937,088
32.90
28 Apr 23
-4.11
-12.53%
+ 0.11
+0.34%
922,937,088
May 23
31.95
31 May 23
-0.95
-2.90%
-0.84
-2.56%
299,083,776
31.95
31 May 23
-0.95
-2.90%
-0.84
-2.56%
299,083,776
Jun 23
30.27
30 Jun 23
-1.68
-5.12%
-2.52
-7.69%
280,060,160
30.27
30 Jun 23
-1.68
-5.12%
-2.52
-7.69%
280,060,160
Jul 23
30.63
31 Jul 23
+0.36
+ 1.10%
-2.16
-6.59%
256,016,176
30.63
31 Jul 23
+0.36
+ 1.10%
-2.16
-6.59%
256,016,176
Aug 23
25.35
31 Aug 23
-5.28
-16.10%
-7.44
-22.69%
323,771,680
25.35
31 Aug 23
-5.28
-16.10%
-7.44
-22.69%
323,771,680
Sep 23
24.36
28 Sep 23
-0.99
-3.02%
-8.43
-25.71%
196,234,448
24.36
28 Sep 23
-0.99
-3.02%
-8.43
-25.71%
196,234,448
Oct 23
24.26
31 Oct 23
-0.10
-0.30%
-8.53
-26.01%
212,104,192
24.26
31 Oct 23
-0.10
-0.30%
-8.53
-26.01%
212,104,192
Nov 23
24.16
30 Nov 23
-0.10
-0.30%
-8.63
-26.32%
440,733,120
24.16
30 Nov 23
-0.10
-0.30%
-8.63
-26.32%
440,733,120
Dec 23
22.83
29 Dec 23
-1.33
-4.06%
-9.96
-30.38%
183,514,944
22.83
29 Dec 23
-1.33
-4.06%
-9.96
-30.38%
183,514,944
Jan 24
18.17
31 Jan 24
-4.66
-20.41%
-4.66
-20.41%
208,690,208
18.17
31 Jan 24
-4.66
-20.41%
-4.66
-20.41%
208,690,208
Feb 24
20.90
29 Feb 24
+2.73
+ 11.96%
-1.93
-8.45%
254,800,464
20.90
29 Feb 24
+2.73
+ 11.96%
-1.93
-8.45%
254,800,464
Mar 24
19.47
29 Mar 24
-1.43
-6.26%
-3.36
-14.72%
302,229,152
19.47
29 Mar 24
-1.43
-6.26%
-3.36
-14.72%
302,229,152
Apr 24
19.18
30 Apr 24
-0.29
-1.27%
-3.65
-15.99%
235,200,400
19.18
30 Apr 24
-0.29
-1.27%
-3.65
-15.99%
235,200,400
May 24
18.79
31 May 24
-0.39
-1.71%
-4.04
-17.70%
307,985,888
18.79
31 May 24
-0.39
-1.71%
-4.04
-17.70%
307,985,888
Jun 24
17.51
28 Jun 24
-1.28
-5.61%
-5.32
-23.30%
583,352,192
17.51
28 Jun 24
-1.28
-5.61%
-5.32
-23.30%
583,352,192
Jul 24
21.55
31 Jul 24
+4.04
+ 17.70%
-1.28
-5.61%
1,140,296,960
21.55
31 Jul 24
+4.04
+ 17.70%
-1.28
-5.61%
1,140,296,960
Aug 24
18.92
30 Aug 24
-2.63
-11.52%
-3.91
-17.13%
1,112,127,872
18.92
30 Aug 24
-2.63
-11.52%
-3.91
-17.13%
1,112,127,872
Sep 24
22.62
30 Sep 24
+3.70
+ 16.21%
-0.21
-0.92%
527,442,368
22.62
30 Sep 24
+3.70
+ 16.21%
-0.21
-0.92%
527,442,368
Oct 24
31.07
31 Oct 24
+8.45
+ 37.01%
+ 8.24
+36.09%
2,460,214,784
31.07
31 Oct 24
+8.45
+ 37.01%
+ 8.24
+36.09%
2,460,214,784
Nov 24
27.68
29 Nov 24
-3.39
-14.85%
+ 4.85
+21.24%
1,693,300,864
27.68
29 Nov 24
-3.39
-14.85%
+ 4.85
+21.24%
1,693,300,864
Dec 24
26.02
31 Dec 24
-1.66
-7.27%
+ 3.19
+13.97%
915,521,536
26.02
31 Dec 24
-1.66
-7.27%
+ 3.19
+13.97%
915,521,536
Jan 25
25.07
27 Jan 25
-0.95
-3.65%
-0.95
-3.65%
520,211,744
25.07
27 Jan 25
-0.95
-3.65%
-0.95
-3.65%
520,211,744
Feb 25
25.51
28 Feb 25
+0.44
+ 1.69%
-0.51
-1.96%
677,001,344
25.51
28 Feb 25
+0.44
+ 1.69%
-0.51
-1.96%
677,001,344
Mar 25
24.11
31 Mar 25
-1.40
-5.38%
-1.91
-7.34%
451,362,944
24.11
31 Mar 25
-1.40
-5.38%
-1.91
-7.34%
451,362,944
Apr 25
25.02
30 Apr 25
+0.91
+ 3.50%
-1.00
-3.84%
523,496,992
25.02
30 Apr 25
+0.91
+ 3.50%
-1.00
-3.84%
523,496,992
May 25
24.02
30 May 25
-1.00
-3.84%
-2.00
-7.69%
299,720,224
24.02
30 May 25
-1.00
-3.84%
-2.00
-7.69%
299,720,224
Jun 25
24.82
30 Jun 25
+0.80
+ 3.07%
-1.20
-4.61%
271,026,272
24.82
30 Jun 25
+0.80
+ 3.07%
-1.20
-4.61%
271,026,272
Jul 25
25.59
31 Jul 25
+0.77
+ 2.96%
-0.43
-1.65%
603,435,328
25.59
31 Jul 25
+0.77
+ 2.96%
-0.43
-1.65%
603,435,328
Aug 25
32.47
29 Aug 25
+6.88
+ 26.44%
+ 6.45
+24.79%
1,700,957,056
32.47
29 Aug 25
+6.88
+ 26.44%
+ 6.45
+24.79%
1,700,957,056
Sep 25
31.44
30 Sep 25
-1.03
-3.96%
+ 5.42
+20.83%
1,480,624,896
31.44
30 Sep 25
-1.03
-3.96%
+ 5.42
+20.83%
1,480,624,896
Oct 25
31.87
31 Oct 25
+0.43
+ 1.65%
+ 5.85
+22.48%
1,709,042,432
31.87
31 Oct 25
+0.43
+ 1.65%
+ 5.85
+22.48%
1,709,042,432
Nov 25
27.93
28 Nov 25
-3.94
-15.14%
+ 1.91
+7.34%
649,606,912
27.93
28 Nov 25
-3.94
-15.14%
+ 1.91
+7.34%
649,606,912
Dec 25
28.41
31 Dec 25
+0.48
+ 1.84%
+ 2.39
+9.19%
469,157,888
28.41
31 Dec 25
+0.48
+ 1.84%
+ 2.39
+9.19%
469,157,888
Jan 26
33.39
30 Jan 26
+4.98
+ 17.53%
+ 4.98
+17.53%
1,385,262,080
33.39
30 Jan 26
+4.98
+ 17.53%
+ 4.98
+17.53%
1,385,262,080
Feb 26
32.19
27 Feb 26
-1.20
-4.22%
+ 3.78
+13.31%
838,680,832
32.19
27 Feb 26
-1.20
-4.22%
+ 3.78
+13.31%
838,680,832
Mar 26
25.52
31 Mar 26
-6.67
-23.48%
-2.89
-10.17%
858,751,552
25.52
31 Mar 26
-6.67
-23.48%
-2.89
-10.17%
858,751,552
Apr 26
28.90
30 Apr 26
+3.38
+ 11.90%
+ 0.49
+1.72%
924,172,608
28.90
30 Apr 26
+3.38
+ 11.90%
+ 0.49
+1.72%
924,172,608
May 26
34.60
29 May 26
+5.70
+ 20.06%
+ 6.19
+21.79%
1,103,459,840
34.60
29 May 26
+5.70
+ 20.06%
+ 6.19
+21.79%
1,103,459,840
Jun 26
54.66
30 Jun 26
+20.06
+ 70.61%
+ 26.25
+92.40%
1,324,757,120
54.66
30 Jun 26
+20.06
+ 70.61%
+ 26.25
+92.40%
1,324,757,120
Jul 26
28.26
31 Jul 26
-26.40
-92.93%
-0.15
-0.53%
1,432,475,392
28.26
31 Jul 26
-26.40
-92.93%
-0.15
-0.53%
1,432,475,392
Aug 26
33.07
26 Aug 26
+4.81
+ 16.93%
+ 4.66
+16.40%
1,573,498,880
33.07
26 Aug 26
+4.81
+ 16.93%
+ 4.66
+16.40%
1,573,498,880
Sep 26
30.75
30 Sep 26
-2.32
-8.17%
+ 2.34
+8.24%
1,615,597,696
30.75
30 Sep 26
-2.32
-8.17%
+ 2.34
+8.24%
1,615,597,696
Oct 26
25.91
20 Oct 26
-4.84
-17.04%
-2.50
-8.80%
1,663,065,728
25.91
20 Oct 26
-4.84
-17.04%
-2.50
-8.80%
1,663,065,728