FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Yangqi Chemical Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Yangqi Chemical Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Yangqi Chemical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.19 ( 31 Dec 09 )
25.57 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.62 )
Cum % Mvmt ( -34.75% )
Volume : 698,675,328
Calendar Year End ( 2011 )
25.57 ( 31 Dec 10 )
14.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.97 )
Cum % Mvmt ( -42.90% )
Volume : 464,292,480
Calendar Year End ( 2012 )
14.60 ( 30 Dec 11 )
19.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.36 )
Cum % Mvmt ( + 36.71% )
Volume : 501,765,472
Calendar Year End ( 2013 )
19.96 ( 31 Dec 12 )
34.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.03 )
Cum % Mvmt ( + 75.30% )
Volume : 746,626,624
Calendar Year End ( 2014 )
34.99 ( 31 Dec 13 )
30.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.89 )
Cum % Mvmt ( -13.98% )
Volume : 900,557,504
Calendar Year End ( 2015 )
30.10 ( 31 Dec 14 )
29.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -2.52% )
Volume : 1,764,430,592
Calendar Year End ( 2016 )
29.34 ( 31 Dec 15 )
37.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 29.07% )
Volume : 1,013,328,960
Calendar Year End ( 2017 )
37.87 ( 30 Dec 16 )
49.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.82 )
Cum % Mvmt ( + 31.21% )
Volume : 501,947,136
Calendar Year End ( 2018 )
49.69 ( 29 Dec 17 )
37.66 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.03 )
Cum % Mvmt ( -24.21% )
Volume : 686,131,840
Calendar Year End ( 2019 )
37.66 ( 28 Dec 18 )
68.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.97 )
Cum % Mvmt ( + 82.24% )
Volume : 755,761,408
Calendar Year End ( 2020 )
68.63 ( 31 Dec 19 )
132.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.37 )
Cum % Mvmt ( + 92.34% )
Volume : 875,002,368
Calendar Year End ( 2021 )
132.00 ( 31 Dec 20 )
131.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -0.61% )
Volume : 585,750,656
Calendar Year End ( 2022 )
131.20 ( 31 Dec 21 )
103.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.30 )
Cum % Mvmt ( -20.81% )
Volume : 498,604,512
Calendar Year End ( 2023 )
103.90 ( 30 Dec 22 )
63.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.78 )
Cum % Mvmt ( -39.25% )
Volume : 323,016,544
Calendar Year End ( 2024 )
63.12 ( 29 Dec 23 )
57.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -8.32% )
Volume : 532,799,232
Calendar Year End ( 2025 )
57.87 ( 31 Dec 24 )
69.39 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.52 )
Cum % Mvmt ( + 19.91% )
Volume : 844,054,976
Calendar Year End ( 0 )
69.39 ( 31 Dec 25 )
52.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.73 )
Cum % Mvmt ( -24.11% )
Volume : 207,316,176
Jan 10
41.96
29 Jan 10
+ 2.77
+ 7.07%
+ 2.77
+ 7.07%
39,689,012
Feb 10
43.15
26 Feb 10
+ 1.19
+ 3.04%
+ 3.96
+ 10.10%
19,171,696
Mar 10
42.84
31 Mar 10
-0.31
-0.79%
+ 3.65
+ 9.31%
34,276,036
Apr 10
33.07
30 Apr 10
-9.77
-24.93%
-6.12
-15.62%
58,059,224
May 10
21.79
31 May 10
-11.28
-28.78%
-17.40
-44.40%
22,213,472
Jun 10
17.73
30 Jun 10
-4.06
-10.36%
-21.46
-54.76%
26,180,188
Jul 10
20.26
30 Jul 10
+ 2.53
+ 6.46%
-18.93
-48.30%
62,329,528
Aug 10
23.31
31 Aug 10
+ 3.05
+ 7.78%
-15.88
-40.52%
95,904,896
Sep 10
25.27
30 Sep 10
+ 1.96
+ 5.00%
-13.92
-35.52%
102,414,128
Oct 10
28.43
29 Oct 10
+ 3.16
+ 8.06%
-10.76
-27.46%
87,657,976
Nov 10
25.04
30 Nov 10
-3.39
-8.65%
-14.15
-36.11%
100,180,992
Dec 10
25.57
31 Dec 10
+ 0.53
+ 1.35%
-13.62
-34.75%
50,598,180
Jan 11
22.87
31 Jan 11
-2.70
-10.56%
-2.70
-10.56%
30,488,076
Feb 11
26.90
28 Feb 11
+ 4.03
+ 15.76%
+ 1.33
+ 5.20%
45,621,260
Mar 11
27.70
31 Mar 11
+ 0.80
+ 3.13%
+ 2.13
+ 8.33%
93,926,040
Apr 11
23.30
29 Apr 11
-4.40
-17.21%
-2.27
-8.88%
46,187,580
May 11
21.49
31 May 11
-1.81
-7.08%
-4.08
-15.96%
45,600,032
Jun 11
21.74
30 Jun 11
+ 0.25
+ 0.98%
-3.83
-14.98%
28,435,824
Jul 11
20.73
29 Jul 11
-1.01
-3.95%
-4.84
-18.93%
44,864,748
Aug 11
18.10
31 Aug 11
-2.63
-10.29%
-7.47
-29.21%
43,562,976
Sep 11
17.11
30 Sep 11
-0.99
-3.87%
-8.46
-33.09%
23,887,798
Oct 11
17.48
31 Oct 11
+ 0.37
+ 1.45%
-8.09
-31.64%
16,146,823
Nov 11
16.91
30 Nov 11
-0.57
-2.23%
-8.66
-33.87%
30,820,064
Dec 11
14.60
30 Dec 11
-2.31
-9.03%
-10.97
-42.90%
14,751,243
Jan 12
14.99
31 Jan 12
+ 0.39
+ 2.67%
+ 0.39
+ 2.67%
11,387,522
Feb 12
16.59
29 Feb 12
+ 1.60
+ 10.96%
+ 1.99
+ 13.63%
56,650,496
Mar 12
14.67
30 Mar 12
-1.92
-13.15%
+ 0.07
+ 0.48%
45,881,152
Apr 12
18.30
27 Apr 12
+ 3.63
+ 24.86%
+ 3.70
+ 25.34%
40,890,576
May 12
18.81
31 May 12
+ 0.51
+ 3.49%
+ 4.21
+ 28.84%
43,949,280
Jun 12
18.15
29 Jun 12
-0.66
-4.52%
+ 3.55
+ 24.32%
34,374,592
Jul 12
19.92
31 Jul 12
+ 1.77
+ 12.12%
+ 5.32
+ 36.44%
85,246,464
Aug 12
22.38
31 Aug 12
+ 2.46
+ 16.85%
+ 7.78
+ 53.29%
61,408,796
Sep 12
21.03
28 Sep 12
-1.35
-9.25%
+ 6.43
+ 44.04%
55,319,724
Oct 12
21.52
31 Oct 12
+ 0.49
+ 3.36%
+ 6.92
+ 47.40%
23,227,686
Nov 12
16.50
30 Nov 12
-5.02
-34.38%
+ 1.90
+ 13.01%
15,857,721
Dec 12
19.96
31 Dec 12
+ 3.46
+ 23.70%
+ 5.36
+ 36.71%
27,571,472
Jan 13
21.83
31 Jan 13
+ 1.87
+ 9.37%
+ 1.87
+ 9.37%
52,317,808
Feb 13
22.29
28 Feb 13
+ 0.46
+ 2.30%
+ 2.33
+ 11.67%
32,127,580
Mar 13
24.40
29 Mar 13
+ 2.11
+ 10.57%
+ 4.44
+ 22.24%
62,613,136
Apr 13
32.63
26 Apr 13
+ 8.23
+ 41.23%
+ 12.67
+ 63.48%
72,667,664
May 13
38.00
31 May 13
+ 5.37
+ 26.90%
+ 18.04
+ 90.38%
99,649,896
Jun 13
35.12
28 Jun 13
-2.88
-14.43%
+ 15.16
+ 75.95%
48,638,112
Jul 13
38.92
31 Jul 13
+ 3.80
+ 19.04%
+ 18.96
+ 94.99%
62,985,476
Aug 13
34.87
30 Aug 13
-4.05
-20.29%
+ 14.91
+ 74.70%
69,548,432
Sep 13
32.31
26 Sep 13
-2.56
-12.83%
+ 12.35
+ 61.87%
59,910,304
Oct 13
29.42
31 Oct 13
-2.89
-14.48%
+ 9.46
+ 47.39%
50,693,000
Nov 13
34.91
29 Nov 13
+ 5.49
+ 27.51%
+ 14.95
+ 74.90%
55,544,864
Dec 13
34.99
31 Dec 13
+ 0.08
+ 0.40%
+ 15.03
+ 75.30%
79,930,336
Jan 14
34.62
30 Jan 14
-0.37
-1.06%
-0.37
-1.06%
55,235,568
Feb 14
32.19
28 Feb 14
-2.43
-6.94%
-2.80
-8.00%
43,851,208
Mar 14
34.49
31 Mar 14
+ 2.30
+ 6.57%
-0.50
-1.43%
60,342,304
Apr 14
19.65
30 Apr 14
-14.84
-42.41%
-15.34
-43.84%
70,424,208
May 14
19.34
30 May 14
-0.31
-0.89%
-15.65
-44.73%
38,669,724
Jun 14
20.41
30 Jun 14
+ 1.07
+ 3.06%
-14.58
-41.67%
64,314,236
Jul 14
21.16
31 Jul 14
+ 0.75
+ 2.14%
-13.83
-39.53%
75,297,304
Aug 14
22.44
29 Aug 14
+ 1.28
+ 3.66%
-12.55
-35.87%
82,128,416
Sep 14
24.02
30 Sep 14
+ 1.58
+ 4.52%
-10.97
-31.35%
76,504,208
Oct 14
24.10
31 Oct 14
+ 0.08
+ 0.23%
-10.89
-31.12%
91,744,816
Nov 14
27.57
28 Nov 14
+ 3.47
+ 9.92%
-7.42
-21.21%
94,964,056
Dec 14
30.10
31 Dec 14
+ 2.53
+ 7.23%
-4.89
-13.98%
147,081,488
Jan 15
33.11
30 Jan 15
+ 3.01
+ 10.00%
+ 3.01
+ 10.00%
100,976,336
Feb 15
34.16
27 Feb 15
+ 1.05
+ 3.49%
+ 4.06
+ 13.49%
34,273,008
Mar 15
36.61
31 Mar 15
+ 2.45
+ 8.14%
+ 6.51
+ 21.63%
96,900,952
Apr 15
37.83
30 Apr 15
+ 1.22
+ 4.05%
+ 7.73
+ 25.68%
121,645,968
May 15
45.47
29 May 15
+ 7.64
+ 25.38%
+ 15.37
+ 51.06%
169,212,992
Jun 15
35.98
30 Jun 15
-9.49
-31.53%
+ 5.88
+ 19.53%
148,917,600
Jul 15
27.21
31 Jul 15
-8.77
-29.14%
-2.89
-9.60%
282,951,936
Aug 15
27.43
31 Aug 15
+ 0.22
+ 0.73%
-2.67
-8.87%
214,166,896
Sep 15
24.50
30 Sep 15
-2.93
-9.73%
-5.60
-18.60%
125,785,760
Oct 15
26.64
30 Oct 15
+ 2.14
+ 7.11%
-3.46
-11.50%
153,148,304
Nov 15
26.70
30 Nov 15
+ 0.06
+ 0.20%
-3.40
-11.30%
189,030,624
Dec 15
29.34
31 Dec 15
+ 2.64
+ 8.77%
-0.76
-2.52%
127,420,184
Jan 16
20.04
29 Jan 16
-9.30
-31.70%
-9.30
-31.70%
111,625,000
Feb 16
22.07
29 Feb 16
+ 2.03
+ 6.92%
-7.27
-24.78%
107,863,936
Mar 16
24.17
31 Mar 16
+ 2.10
+ 7.16%
-5.17
-17.62%
128,463,376
Apr 16
22.64
29 Apr 16
-1.53
-5.21%
-6.70
-22.84%
104,633,720
May 16
25.14
31 May 16
+ 2.50
+ 8.52%
-4.20
-14.31%
115,003,200
Jun 16
27.40
30 Jun 16
+ 2.26
+ 7.70%
-1.94
-6.61%
115,173,896
Jul 16
30.50
29 Jul 16
+ 3.10
+ 10.57%
+ 1.16
+ 3.95%
68,147,360
Aug 16
32.90
31 Aug 16
+ 2.40
+ 8.18%
+ 3.56
+ 12.13%
75,462,016
Sep 16
31.39
30 Sep 16
-1.51
-5.15%
+ 2.05
+ 6.99%
39,323,364
Oct 16
31.69
31 Oct 16
+ 0.30
+ 1.02%
+ 2.35
+ 8.01%
28,948,368
Nov 16
34.64
30 Nov 16
+ 2.95
+ 10.05%
+ 5.30
+ 18.06%
57,848,036
Dec 16
37.87
30 Dec 16
+ 3.23
+ 11.01%
+ 8.53
+ 29.07%
60,836,704
Jan 17
36.20
26 Jan 17
-1.67
-4.41%
-1.67
-4.41%
31,627,660
Feb 17
37.06
28 Feb 17
+ 0.86
+ 2.27%
-0.81
-2.14%
28,403,948
Mar 17
36.59
31 Mar 17
-0.47
-1.24%
-1.28
-3.38%
32,423,636
Apr 17
35.81
28 Apr 17
-0.78
-2.06%
-2.06
-5.44%
30,889,608
May 17
36.00
31 May 17
+ 0.19
+ 0.50%
-1.87
-4.94%
22,587,724
Jun 17
42.21
30 Jun 17
+ 6.21
+ 16.40%
+ 4.34
+ 11.46%
37,663,760
Jul 17
43.96
31 Jul 17
+ 1.75
+ 4.62%
+ 6.09
+ 16.08%
42,880,936
Aug 17
40.51
31 Aug 17
-3.45
-9.11%
+ 2.64
+ 6.97%
61,445,216
Sep 17
38.95
29 Sep 17
-1.56
-4.12%
+ 1.08
+ 2.85%
59,357,168
Oct 17
46.11
31 Oct 17
+ 7.16
+ 18.91%
+ 8.24
+ 21.76%
57,484,352
Nov 17
44.04
30 Nov 17
-2.07
-5.47%
+ 6.17
+ 16.29%
59,379,904
Dec 17
49.69
29 Dec 17
+ 5.65
+ 14.92%
+ 11.82
+ 31.21%
37,803,220
Jan 18
50.20
31 Jan 18
+ 0.51
+ 1.03%
+ 0.51
+ 1.03%
78,740,144
Feb 18
52.18
28 Feb 18
+ 1.98
+ 3.98%
+ 2.49
+ 5.01%
41,548,680
Mar 18
47.90
30 Mar 18
-4.28
-8.61%
-1.79
-3.60%
45,356,080
Apr 18
51.92
27 Apr 18
+ 4.02
+ 8.09%
+ 2.23
+ 4.49%
46,787,544
May 18
58.73
31 May 18
+ 6.81
+ 13.70%
+ 9.04
+ 18.19%
75,373,032
Jun 18
55.93
29 Jun 18
-2.80
-5.63%
+ 6.24
+ 12.56%
43,615,128
Jul 18
57.37
31 Jul 18
+ 1.44
+ 2.90%
+ 7.68
+ 15.46%
60,807,796
Aug 18
52.10
31 Aug 18
-5.27
-10.61%
+ 2.41
+ 4.85%
69,318,600
Sep 18
46.36
28 Sep 18
-5.74
-11.55%
-3.33
-6.70%
69,218,896
Oct 18
37.27
31 Oct 18
-9.09
-18.29%
-12.42
-24.99%
58,770,072
Nov 18
38.70
30 Nov 18
+ 1.43
+ 2.88%
-10.99
-22.12%
60,736,648
Dec 18
37.66
28 Dec 18
-1.04
-2.09%
-12.03
-24.21%
35,859,196
Jan 19
40.10
31 Jan 19
+ 2.44
+ 6.48%
+ 2.44
+ 6.48%
68,428,168
Feb 19
46.55
28 Feb 19
+ 6.45
+ 17.13%
+ 8.89
+ 23.61%
48,497,172
Mar 19
55.34
29 Mar 19
+ 8.79
+ 23.34%
+ 17.68
+ 46.95%
84,139,568
Apr 19
56.23
30 Apr 19
+ 0.89
+ 2.36%
+ 18.57
+ 49.31%
112,028,408
May 19
50.00
31 May 19
-6.23
-16.54%
+ 12.34
+ 32.77%
62,101,912
Jun 19
54.70
28 Jun 19
+ 4.70
+ 12.48%
+ 17.04
+ 45.25%
51,028,724
Jul 19
56.77
31 Jul 19
+ 2.07
+ 5.50%
+ 19.11
+ 50.74%
50,486,568
Aug 19
52.60
30 Aug 19
-4.17
-11.07%
+ 14.94
+ 39.67%
42,355,808
Sep 19
49.80
30 Sep 19
-2.80
-7.43%
+ 12.14
+ 32.24%
47,089,240
Oct 19
52.31
31 Oct 19
+ 2.51
+ 6.66%
+ 14.65
+ 38.90%
39,760,232
Nov 19
56.20
29 Nov 19
+ 3.89
+ 10.33%
+ 18.54
+ 49.23%
69,590,256
Dec 19
68.63
31 Dec 19
+ 12.43
+ 33.01%
+ 30.97
+ 82.24%
80,255,336
Jan 20
64.52
23 Jan 20
-4.11
-5.99%
-4.11
-5.99%
57,787,624
Feb 20
69.95
28 Feb 20
+ 5.43
+ 7.91%
+ 1.32
+ 1.92%
119,644,568
Mar 20
67.41
31 Mar 20
-2.54
-3.70%
-1.22
-1.78%
87,689,984
Apr 20
75.30
30 Apr 20
+ 7.89
+ 11.50%
+ 6.67
+ 9.72%
63,901,120
May 20
88.50
29 May 20
+ 13.20
+ 19.23%
+ 19.87
+ 28.95%
48,732,044
Jun 20
82.50
30 Jun 20
-6.00
-8.74%
+ 13.87
+ 20.21%
64,491,376
Jul 20
95.90
31 Jul 20
+ 13.40
+ 19.52%
+ 27.27
+ 39.73%
138,780,128
Aug 20
91.51
31 Aug 20
-4.39
-6.40%
+ 22.88
+ 33.34%
73,415,536
Sep 20
87.70
30 Sep 20
-3.81
-5.55%
+ 19.07
+ 27.79%
53,428,696
Oct 20
93.10
30 Oct 20
+ 5.40
+ 7.87%
+ 24.47
+ 35.65%
51,367,008
Nov 20
116.00
30 Nov 20
+ 22.90
+ 33.37%
+ 47.37
+ 69.02%
63,357,516
Dec 20
132.00
31 Dec 20
+ 16.00
+ 23.31%
+ 63.37
+ 92.34%
52,406,760
Jan 21
143.70
29 Jan 21
+ 11.70
+ 8.86%
+ 11.70
+ 8.86%
56,055,248
Feb 21
134.04
26 Feb 21
-9.66
-7.32%
+ 2.04
+ 1.55%
55,525,188
Mar 21
119.92
31 Mar 21
-14.12
-10.70%
-12.08
-9.15%
69,468,784
Apr 21
112.02
30 Apr 21
-7.90
-5.98%
-19.98
-15.14%
56,125,224
May 21
110.41
31 May 21
-1.61
-1.22%
-21.59
-16.36%
51,067,376
Jun 21
111.77
30 Jun 21
+ 1.36
+ 1.03%
-20.23
-15.33%
70,505,344
Jul 21
125.55
30 Jul 21
+ 13.78
+ 10.44%
-6.45
-4.89%
64,701,816
Aug 21
120.10
31 Aug 21
-5.45
-4.13%
-11.90
-9.02%
51,271,144
Sep 21
104.85
30 Sep 21
-15.25
-11.55%
-27.15
-20.57%
30,118,952
Oct 21
117.77
29 Oct 21
+ 12.92
+ 9.79%
-14.23
-10.78%
20,741,298
Nov 21
132.50
30 Nov 21
+ 14.73
+ 11.16%
+ 0.50
+ 0.38%
30,159,636
Dec 21
131.20
31 Dec 21
-1.30
-0.98%
-0.80
-0.61%
30,010,624
Jan 22
117.16
28 Jan 22
-14.04
-10.70%
-14.04
-10.70%
28,493,092
Feb 22
124.37
28 Feb 22
+ 7.21
+ 5.50%
-6.83
-5.21%
17,289,448
Mar 22
120.74
31 Mar 22
-3.63
-2.77%
-10.46
-7.97%
40,340,516
Apr 22
131.11
29 Apr 22
+ 10.37
+ 7.90%
-0.09
-0.07%
41,684,240
May 22
147.41
31 May 22
+ 16.30
+ 12.42%
+ 16.21
+ 12.36%
41,368,244
Jun 22
133.28
30 Jun 22
-14.13
-10.77%
+ 2.08
+ 1.59%
50,321,168
Jul 22
115.00
29 Jul 22
-18.28
-13.93%
-16.20
-12.35%
47,520,656
Aug 22
113.81
31 Aug 22
-1.19
-0.91%
-17.39
-13.25%
69,093,552
Sep 22
100.01
30 Sep 22
-13.80
-10.52%
-31.19
-23.77%
51,936,920
Oct 22
92.39
31 Oct 22
-7.62
-5.81%
-38.81
-29.58%
55,292,360
Nov 22
105.84
30 Nov 22
+ 13.45
+ 10.25%
-25.36
-19.33%
31,919,320
Dec 22
103.90
30 Dec 22
-1.94
-1.48%
-27.30
-20.81%
23,345,000
Jan 23
110.42
31 Jan 23
+ 6.52
+ 6.28%
+ 6.52
+ 6.28%
16,876,616
Feb 23
107.34
28 Feb 23
-3.08
-2.96%
+ 3.44
+ 3.31%
25,288,610
Mar 23
97.13
31 Mar 23
-10.21
-9.83%
-6.77
-6.52%
34,010,412
Apr 23
92.09
28 Apr 23
-5.04
-4.85%
-11.81
-11.37%
27,696,332
May 23
82.99
31 May 23
-9.10
-8.76%
-20.91
-20.13%
32,854,354
Jun 23
87.42
30 Jun 23
+ 4.43
+ 4.26%
-16.48
-15.86%
19,494,396
Jul 23
71.01
31 Jul 23
-16.41
-15.79%
-32.89
-31.66%
33,428,768
Aug 23
63.92
31 Aug 23
-7.09
-6.82%
-39.98
-38.48%
36,073,044
Sep 23
69.00
28 Sep 23
+ 5.08
+ 4.89%
-34.90
-33.59%
22,389,472
Oct 23
67.56
31 Oct 23
-1.44
-1.39%
-36.34
-34.98%
20,126,578
Nov 23
64.66
30 Nov 23
-2.90
-2.79%
-39.24
-37.77%
21,013,780
Dec 23
63.12
29 Dec 23
-1.54
-1.48%
-40.78
-39.25%
33,764,192
Jan 24
49.15
31 Jan 24
-13.97
-22.13%
-13.97
-22.13%
33,196,124
Feb 24
54.72
29 Feb 24
+ 5.57
+ 8.82%
-8.40
-13.31%
45,535,128
Mar 24
51.26
29 Mar 24
-3.46
-5.48%
-11.86
-18.79%
37,405,220
Apr 24
64.43
30 Apr 24
+ 13.17
+ 20.87%
+ 1.31
+ 2.08%
64,617,716
May 24
60.04
31 May 24
-4.39
-6.96%
-3.08
-4.88%
47,617,568
Jun 24
56.45
28 Jun 24
-3.59
-5.69%
-6.67
-10.57%
32,735,474
Jul 24
55.03
31 Jul 24
-1.42
-2.25%
-8.09
-12.82%
34,247,072
Aug 24
50.60
30 Aug 24
-4.43
-7.02%
-12.52
-19.84%
29,859,456
Sep 24
62.00
30 Sep 24
+ 11.40
+ 18.06%
-1.12
-1.77%
38,712,660
Oct 24
57.79
31 Oct 24
-4.21
-6.67%
-5.33
-8.44%
58,098,276
Nov 24
54.55
29 Nov 24
-3.24
-5.13%
-8.57
-13.58%
60,493,744
Dec 24
57.87
31 Dec 24
+ 3.32
+ 5.26%
-5.25
-8.32%
50,280,784
Jan 25
55.68
27 Jan 25
-2.19
-3.78%
-2.19
-3.78%
34,414,316
Feb 25
50.87
28 Feb 25
-4.81
-8.31%
-7.00
-12.10%
48,198,412
Mar 25
53.06
31 Mar 25
+ 2.19
+ 3.78%
-4.81
-8.31%
57,583,680
Apr 25
51.56
30 Apr 25
-1.50
-2.59%
-6.31
-10.90%
62,133,768
May 25
55.19
30 May 25
+ 3.63
+ 6.27%
-2.68
-4.63%
67,838,752
Jun 25
58.00
30 Jun 25
+ 2.81
+ 4.86%
+ 0.13
+ 0.22%
75,875,888
Jul 25
66.03
31 Jul 25
+ 8.03
+ 13.88%
+ 8.16
+ 14.10%
76,739,008
Aug 25
73.45
29 Aug 25
+ 7.42
+ 12.82%
+ 15.58
+ 26.92%
88,485,576
Sep 25
71.94
30 Sep 25
-1.51
-2.61%
+ 14.07
+ 24.31%
72,104,256
Oct 25
64.97
31 Oct 25
-6.97
-12.04%
+ 7.10
+ 12.27%
67,609,800
Nov 25
62.49
28 Nov 25
-2.48
-4.29%
+ 4.62
+ 7.98%
107,532,688
Dec 25
69.39
31 Dec 25
+ 6.90
+ 11.92%
+ 11.52
+ 19.91%
85,538,840
Jan 26
80.40
30 Jan 26
+ 11.01
+ 15.87%
+ 11.01
+ 15.87%
89,604,352
Feb 26
80.50
27 Feb 26
+ 0.10
+ 0.14%
+ 11.11
+ 16.01%
75,143,800
Mar 26
75.00
31 Mar 26
-5.50
-7.93%
+ 5.61
+ 8.08%
80,340,976
Apr 26
72.34
30 Apr 26
-2.66
-3.83%
+ 2.95
+ 4.25%
84,663,656
May 26
57.16
29 May 26
-15.18
-21.88%
-12.23
-17.63%
93,720,168
Jun 26
52.05
29 Jun 26
-5.11
-7.36%
-17.34
-24.99%
99,094,152
Jul 26
56.67
31 Jul 26
+ 4.62
+ 6.66%
-12.72
-18.33%
109,441,784
Aug 26
54.15
26 Aug 26
-2.52
-3.63%
-15.24
-21.96%
112,919,016
Sep 26
51.18
30 Sep 26
-2.97
-4.28%
-18.21
-26.24%
114,835,496
Oct 26
52.66
20 Oct 26
+ 1.48
+ 2.13%
-16.73
-24.11%
117,711,792

Yangqi Chemical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.19 ( 31 Dec 09 )
25.57 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.62 )
Cum % Mvmt ( -34.75% )
698,675,328
Calendar Year End ( 2011 )
25.57 ( 31 Dec 10 )
14.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.97 )
Cum % Mvmt ( -42.90% )
464,292,480
Calendar Year End ( 2012 )
14.60 ( 30 Dec 11 )
19.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.36 )
Cum % Mvmt ( + 36.71% )
501,765,472
Calendar Year End ( 2013 )
19.96 ( 31 Dec 12 )
34.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.03 )
Cum % Mvmt ( + 75.30% )
746,626,624
Calendar Year End ( 2014 )
34.99 ( 31 Dec 13 )
30.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.89 )
Cum % Mvmt ( -13.98% )
900,557,504
Calendar Year End ( 2015 )
30.10 ( 31 Dec 14 )
29.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -2.52% )
1,764,430,592
Calendar Year End ( 2016 )
29.34 ( 31 Dec 15 )
37.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 29.07% )
1,013,328,960
Calendar Year End ( 2017 )
37.87 ( 30 Dec 16 )
49.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.82 )
Cum % Mvmt ( + 31.21% )
501,947,136
Calendar Year End ( 2018 )
49.69 ( 29 Dec 17 )
37.66 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.03 )
Cum % Mvmt ( -24.21% )
686,131,840
Calendar Year End ( 2019 )
37.66 ( 28 Dec 18 )
68.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.97 )
Cum % Mvmt ( + 82.24% )
755,761,408
Calendar Year End ( 2020 )
68.63 ( 31 Dec 19 )
132.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.37 )
Cum % Mvmt ( + 92.34% )
875,002,368
Calendar Year End ( 2021 )
132.00 ( 31 Dec 20 )
131.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -0.61% )
585,750,656
Calendar Year End ( 2022 )
131.20 ( 31 Dec 21 )
103.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.30 )
Cum % Mvmt ( -20.81% )
498,604,512
Calendar Year End ( 2023 )
103.90 ( 30 Dec 22 )
63.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.78 )
Cum % Mvmt ( -39.25% )
323,016,544
Calendar Year End ( 2024 )
63.12 ( 29 Dec 23 )
57.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -8.32% )
532,799,232
Calendar Year End ( 2025 )
57.87 ( 31 Dec 24 )
69.39 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.52 )
Cum % Mvmt ( + 19.91% )
844,054,976
Calendar Year End ( 0 )
69.39 ( 31 Dec 25 )
52.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.73 )
Cum % Mvmt ( -24.11% )
207,316,176
Jan 10
41.96
29 Jan 10
+2.77
+ 7.07%
+ 2.77
+7.07%
39,689,012
Feb 10
43.15
26 Feb 10
+1.19
+ 3.04%
+ 3.96
+10.10%
19,171,696
Mar 10
42.84
31 Mar 10
-0.31
-0.79%
+ 3.65
+9.31%
34,276,036
Apr 10
33.07
30 Apr 10
-9.77
-24.93%
-6.12
-15.62%
58,059,224
May 10
21.79
31 May 10
-11.28
-28.78%
-17.40
-44.40%
22,213,472
Jun 10
17.73
30 Jun 10
-4.06
-10.36%
-21.46
-54.76%
26,180,188
Jul 10
20.26
30 Jul 10
+2.53
+ 6.46%
-18.93
-48.30%
62,329,528
Aug 10
23.31
31 Aug 10
+3.05
+ 7.78%
-15.88
-40.52%
95,904,896
Sep 10
25.27
30 Sep 10
+1.96
+ 5.00%
-13.92
-35.52%
102,414,128
Oct 10
28.43
29 Oct 10
+3.16
+ 8.06%
-10.76
-27.46%
87,657,976
Nov 10
25.04
30 Nov 10
-3.39
-8.65%
-14.15
-36.11%
100,180,992
Dec 10
25.57
31 Dec 10
+0.53
+ 1.35%
-13.62
-34.75%
50,598,180
Jan 11
22.87
31 Jan 11
-2.70
-10.56%
-2.70
-10.56%
30,488,076
Feb 11
26.90
28 Feb 11
+4.03
+ 15.76%
+ 1.33
+5.20%
45,621,260
Mar 11
27.70
31 Mar 11
+0.80
+ 3.13%
+ 2.13
+8.33%
93,926,040
Apr 11
23.30
29 Apr 11
-4.40
-17.21%
-2.27
-8.88%
46,187,580
May 11
21.49
31 May 11
-1.81
-7.08%
-4.08
-15.96%
45,600,032
Jun 11
21.74
30 Jun 11
+0.25
+ 0.98%
-3.83
-14.98%
28,435,824
Jul 11
20.73
29 Jul 11
-1.01
-3.95%
-4.84
-18.93%
44,864,748
Aug 11
18.10
31 Aug 11
-2.63
-10.29%
-7.47
-29.21%
43,562,976
Sep 11
17.11
30 Sep 11
-0.99
-3.87%
-8.46
-33.09%
23,887,798
Oct 11
17.48
31 Oct 11
+0.37
+ 1.45%
-8.09
-31.64%
16,146,823
Nov 11
16.91
30 Nov 11
-0.57
-2.23%
-8.66
-33.87%
30,820,064
Dec 11
14.60
30 Dec 11
-2.31
-9.03%
-10.97
-42.90%
14,751,243
Jan 12
14.99
31 Jan 12
+0.39
+ 2.67%
+ 0.39
+2.67%
11,387,522
Feb 12
16.59
29 Feb 12
+1.60
+ 10.96%
+ 1.99
+13.63%
56,650,496
Mar 12
14.67
30 Mar 12
-1.92
-13.15%
+ 0.07
+0.48%
45,881,152
Apr 12
18.30
27 Apr 12
+3.63
+ 24.86%
+ 3.70
+25.34%
40,890,576
May 12
18.81
31 May 12
+0.51
+ 3.49%
+ 4.21
+28.84%
43,949,280
Jun 12
18.15
29 Jun 12
-0.66
-4.52%
+ 3.55
+24.32%
34,374,592
Jul 12
19.92
31 Jul 12
+1.77
+ 12.12%
+ 5.32
+36.44%
85,246,464
Aug 12
22.38
31 Aug 12
+2.46
+ 16.85%
+ 7.78
+53.29%
61,408,796
Sep 12
21.03
28 Sep 12
-1.35
-9.25%
+ 6.43
+44.04%
55,319,724
Oct 12
21.52
31 Oct 12
+0.49
+ 3.36%
+ 6.92
+47.40%
23,227,686
Nov 12
16.50
30 Nov 12
-5.02
-34.38%
+ 1.90
+13.01%
15,857,721
Dec 12
19.96
31 Dec 12
+3.46
+ 23.70%
+ 5.36
+36.71%
27,571,472
Jan 13
21.83
31 Jan 13
+1.87
+ 9.37%
+ 1.87
+9.37%
52,317,808
Feb 13
22.29
28 Feb 13
+0.46
+ 2.30%
+ 2.33
+11.67%
32,127,580
Mar 13
24.40
29 Mar 13
+2.11
+ 10.57%
+ 4.44
+22.24%
62,613,136
Apr 13
32.63
26 Apr 13
+8.23
+ 41.23%
+ 12.67
+63.48%
72,667,664
May 13
38.00
31 May 13
+5.37
+ 26.90%
+ 18.04
+90.38%
99,649,896
Jun 13
35.12
28 Jun 13
-2.88
-14.43%
+ 15.16
+75.95%
48,638,112
Jul 13
38.92
31 Jul 13
+3.80
+ 19.04%
+ 18.96
+94.99%
62,985,476
Aug 13
34.87
30 Aug 13
-4.05
-20.29%
+ 14.91
+74.70%
69,548,432
Sep 13
32.31
26 Sep 13
-2.56
-12.83%
+ 12.35
+61.87%
59,910,304
Oct 13
29.42
31 Oct 13
-2.89
-14.48%
+ 9.46
+47.39%
50,693,000
Nov 13
34.91
29 Nov 13
+5.49
+ 27.51%
+ 14.95
+74.90%
55,544,864
Dec 13
34.99
31 Dec 13
+0.08
+ 0.40%
+ 15.03
+75.30%
79,930,336
Jan 14
34.62
30 Jan 14
-0.37
-1.06%
-0.37
-1.06%
55,235,568
Feb 14
32.19
28 Feb 14
-2.43
-6.94%
-2.80
-8.00%
43,851,208
Mar 14
34.49
31 Mar 14
+2.30
+ 6.57%
-0.50
-1.43%
60,342,304
Apr 14
19.65
30 Apr 14
-14.84
-42.41%
-15.34
-43.84%
70,424,208
May 14
19.34
30 May 14
-0.31
-0.89%
-15.65
-44.73%
38,669,724
Jun 14
20.41
30 Jun 14
+1.07
+ 3.06%
-14.58
-41.67%
64,314,236
Jul 14
21.16
31 Jul 14
+0.75
+ 2.14%
-13.83
-39.53%
75,297,304
Aug 14
22.44
29 Aug 14
+1.28
+ 3.66%
-12.55
-35.87%
82,128,416
Sep 14
24.02
30 Sep 14
+1.58
+ 4.52%
-10.97
-31.35%
76,504,208
Oct 14
24.10
31 Oct 14
+0.08
+ 0.23%
-10.89
-31.12%
91,744,816
Nov 14
27.57
28 Nov 14
+3.47
+ 9.92%
-7.42
-21.21%
94,964,056
Dec 14
30.10
31 Dec 14
+2.53
+ 7.23%
-4.89
-13.98%
147,081,488
Jan 15
33.11
30 Jan 15
+3.01
+ 10.00%
+ 3.01
+10.00%
100,976,336
Feb 15
34.16
27 Feb 15
+1.05
+ 3.49%
+ 4.06
+13.49%
34,273,008
Mar 15
36.61
31 Mar 15
+2.45
+ 8.14%
+ 6.51
+21.63%
96,900,952
Apr 15
37.83
30 Apr 15
+1.22
+ 4.05%
+ 7.73
+25.68%
121,645,968
May 15
45.47
29 May 15
+7.64
+ 25.38%
+ 15.37
+51.06%
169,212,992
Jun 15
35.98
30 Jun 15
-9.49
-31.53%
+ 5.88
+19.53%
148,917,600
Jul 15
27.21
31 Jul 15
-8.77
-29.14%
-2.89
-9.60%
282,951,936
Aug 15
27.43
31 Aug 15
+0.22
+ 0.73%
-2.67
-8.87%
214,166,896
Sep 15
24.50
30 Sep 15
-2.93
-9.73%
-5.60
-18.60%
125,785,760
Oct 15
26.64
30 Oct 15
+2.14
+ 7.11%
-3.46
-11.50%
153,148,304
Nov 15
26.70
30 Nov 15
+0.06
+ 0.20%
-3.40
-11.30%
189,030,624
Dec 15
29.34
31 Dec 15
+2.64
+ 8.77%
-0.76
-2.52%
127,420,184
Jan 16
20.04
29 Jan 16
-9.30
-31.70%
-9.30
-31.70%
111,625,000
Feb 16
22.07
29 Feb 16
+2.03
+ 6.92%
-7.27
-24.78%
107,863,936
Mar 16
24.17
31 Mar 16
+2.10
+ 7.16%
-5.17
-17.62%
128,463,376
Apr 16
22.64
29 Apr 16
-1.53
-5.21%
-6.70
-22.84%
104,633,720
May 16
25.14
31 May 16
+2.50
+ 8.52%
-4.20
-14.31%
115,003,200
Jun 16
27.40
30 Jun 16
+2.26
+ 7.70%
-1.94
-6.61%
115,173,896
Jul 16
30.50
29 Jul 16
+3.10
+ 10.57%
+ 1.16
+3.95%
68,147,360
Aug 16
32.90
31 Aug 16
+2.40
+ 8.18%
+ 3.56
+12.13%
75,462,016
Sep 16
31.39
30 Sep 16
-1.51
-5.15%
+ 2.05
+6.99%
39,323,364
Oct 16
31.69
31 Oct 16
+0.30
+ 1.02%
+ 2.35
+8.01%
28,948,368
Nov 16
34.64
30 Nov 16
+2.95
+ 10.05%
+ 5.30
+18.06%
57,848,036
Dec 16
37.87
30 Dec 16
+3.23
+ 11.01%
+ 8.53
+29.07%
60,836,704
Jan 17
36.20
26 Jan 17
-1.67
-4.41%
-1.67
-4.41%
31,627,660
Feb 17
37.06
28 Feb 17
+0.86
+ 2.27%
-0.81
-2.14%
28,403,948
Mar 17
36.59
31 Mar 17
-0.47
-1.24%
-1.28
-3.38%
32,423,636
Apr 17
35.81
28 Apr 17
-0.78
-2.06%
-2.06
-5.44%
30,889,608
May 17
36.00
31 May 17
+0.19
+ 0.50%
-1.87
-4.94%
22,587,724
Jun 17
42.21
30 Jun 17
+6.21
+ 16.40%
+ 4.34
+11.46%
37,663,760
Jul 17
43.96
31 Jul 17
+1.75
+ 4.62%
+ 6.09
+16.08%
42,880,936
Aug 17
40.51
31 Aug 17
-3.45
-9.11%
+ 2.64
+6.97%
61,445,216
Sep 17
38.95
29 Sep 17
-1.56
-4.12%
+ 1.08
+2.85%
59,357,168
Oct 17
46.11
31 Oct 17
+7.16
+ 18.91%
+ 8.24
+21.76%
57,484,352
Nov 17
44.04
30 Nov 17
-2.07
-5.47%
+ 6.17
+16.29%
59,379,904
Dec 17
49.69
29 Dec 17
+5.65
+ 14.92%
+ 11.82
+31.21%
37,803,220
Jan 18
50.20
31 Jan 18
+0.51
+ 1.03%
+ 0.51
+1.03%
78,740,144
Feb 18
52.18
28 Feb 18
+1.98
+ 3.98%
+ 2.49
+5.01%
41,548,680
Mar 18
47.90
30 Mar 18
-4.28
-8.61%
-1.79
-3.60%
45,356,080
Apr 18
51.92
27 Apr 18
+4.02
+ 8.09%
+ 2.23
+4.49%
46,787,544
May 18
58.73
31 May 18
+6.81
+ 13.70%
+ 9.04
+18.19%
75,373,032
Jun 18
55.93
29 Jun 18
-2.80
-5.63%
+ 6.24
+12.56%
43,615,128
Jul 18
57.37
31 Jul 18
+1.44
+ 2.90%
+ 7.68
+15.46%
60,807,796
Aug 18
52.10
31 Aug 18
-5.27
-10.61%
+ 2.41
+4.85%
69,318,600
Sep 18
46.36
28 Sep 18
-5.74
-11.55%
-3.33
-6.70%
69,218,896
Oct 18
37.27
31 Oct 18
-9.09
-18.29%
-12.42
-24.99%
58,770,072
Nov 18
38.70
30 Nov 18
+1.43
+ 2.88%
-10.99
-22.12%
60,736,648
Dec 18
37.66
28 Dec 18
-1.04
-2.09%
-12.03
-24.21%
35,859,196
Jan 19
40.10
31 Jan 19
+2.44
+ 6.48%
+ 2.44
+6.48%
68,428,168
Feb 19
46.55
28 Feb 19
+6.45
+ 17.13%
+ 8.89
+23.61%
48,497,172
Mar 19
55.34
29 Mar 19
+8.79
+ 23.34%
+ 17.68
+46.95%
84,139,568
Apr 19
56.23
30 Apr 19
+0.89
+ 2.36%
+ 18.57
+49.31%
112,028,408
May 19
50.00
31 May 19
-6.23
-16.54%
+ 12.34
+32.77%
62,101,912
Jun 19
54.70
28 Jun 19
+4.70
+ 12.48%
+ 17.04
+45.25%
51,028,724
Jul 19
56.77
31 Jul 19
+2.07
+ 5.50%
+ 19.11
+50.74%
50,486,568
Aug 19
52.60
30 Aug 19
-4.17
-11.07%
+ 14.94
+39.67%
42,355,808
Sep 19
49.80
30 Sep 19
-2.80
-7.43%
+ 12.14
+32.24%
47,089,240
Oct 19
52.31
31 Oct 19
+2.51
+ 6.66%
+ 14.65
+38.90%
39,760,232
Nov 19
56.20
29 Nov 19
+3.89
+ 10.33%
+ 18.54
+49.23%
69,590,256
Dec 19
68.63
31 Dec 19
+12.43
+ 33.01%
+ 30.97
+82.24%
80,255,336
Jan 20
64.52
23 Jan 20
-4.11
-5.99%
-4.11
-5.99%
57,787,624
Feb 20
69.95
28 Feb 20
+5.43
+ 7.91%
+ 1.32
+1.92%
119,644,568
Mar 20
67.41
31 Mar 20
-2.54
-3.70%
-1.22
-1.78%
87,689,984
Apr 20
75.30
30 Apr 20
+7.89
+ 11.50%
+ 6.67
+9.72%
63,901,120
May 20
88.50
29 May 20
+13.20
+ 19.23%
+ 19.87
+28.95%
48,732,044
Jun 20
82.50
30 Jun 20
-6.00
-8.74%
+ 13.87
+20.21%
64,491,376
Jul 20
95.90
31 Jul 20
+13.40
+ 19.52%
+ 27.27
+39.73%
138,780,128
Aug 20
91.51
31 Aug 20
-4.39
-6.40%
+ 22.88
+33.34%
73,415,536
Sep 20
87.70
30 Sep 20
-3.81
-5.55%
+ 19.07
+27.79%
53,428,696
Oct 20
93.10
30 Oct 20
+5.40
+ 7.87%
+ 24.47
+35.65%
51,367,008
Nov 20
116.00
30 Nov 20
+22.90
+ 33.37%
+ 47.37
+69.02%
63,357,516
Dec 20
132.00
31 Dec 20
+16.00
+ 23.31%
+ 63.37
+92.34%
52,406,760
Jan 21
143.70
29 Jan 21
+11.70
+ 8.86%
+ 11.70
+8.86%
56,055,248
Feb 21
134.04
26 Feb 21
-9.66
-7.32%
+ 2.04
+1.55%
55,525,188
Mar 21
119.92
31 Mar 21
-14.12
-10.70%
-12.08
-9.15%
69,468,784
Apr 21
112.02
30 Apr 21
-7.90
-5.98%
-19.98
-15.14%
56,125,224
May 21
110.41
31 May 21
-1.61
-1.22%
-21.59
-16.36%
51,067,376
Jun 21
111.77
30 Jun 21
+1.36
+ 1.03%
-20.23
-15.33%
70,505,344
Jul 21
125.55
30 Jul 21
+13.78
+ 10.44%
-6.45
-4.89%
64,701,816
Aug 21
120.10
31 Aug 21
-5.45
-4.13%
-11.90
-9.02%
51,271,144
Sep 21
104.85
30 Sep 21
-15.25
-11.55%
-27.15
-20.57%
30,118,952
Oct 21
117.77
29 Oct 21
+12.92
+ 9.79%
-14.23
-10.78%
20,741,298
Nov 21
132.50
30 Nov 21
+14.73
+ 11.16%
+ 0.50
+0.38%
30,159,636
Dec 21
131.20
31 Dec 21
-1.30
-0.98%
-0.80
-0.61%
30,010,624
Jan 22
117.16
28 Jan 22
-14.04
-10.70%
-14.04
-10.70%
28,493,092
Feb 22
124.37
28 Feb 22
+7.21
+ 5.50%
-6.83
-5.21%
17,289,448
Mar 22
120.74
31 Mar 22
-3.63
-2.77%
-10.46
-7.97%
40,340,516
Apr 22
131.11
29 Apr 22
+10.37
+ 7.90%
-0.09
-0.07%
41,684,240
May 22
147.41
31 May 22
+16.30
+ 12.42%
+ 16.21
+12.36%
41,368,244
Jun 22
133.28
30 Jun 22
-14.13
-10.77%
+ 2.08
+1.59%
50,321,168
Jul 22
115.00
29 Jul 22
-18.28
-13.93%
-16.20
-12.35%
47,520,656
Aug 22
113.81
31 Aug 22
-1.19
-0.91%
-17.39
-13.25%
69,093,552
Sep 22
100.01
30 Sep 22
-13.80
-10.52%
-31.19
-23.77%
51,936,920
Oct 22
92.39
31 Oct 22
-7.62
-5.81%
-38.81
-29.58%
55,292,360
Nov 22
105.84
30 Nov 22
+13.45
+ 10.25%
-25.36
-19.33%
31,919,320
Dec 22
103.90
30 Dec 22
-1.94
-1.48%
-27.30
-20.81%
23,345,000
Jan 23
110.42
31 Jan 23
+6.52
+ 6.28%
+ 6.52
+6.28%
16,876,616
Feb 23
107.34
28 Feb 23
-3.08
-2.96%
+ 3.44
+3.31%
25,288,610
Mar 23
97.13
31 Mar 23
-10.21
-9.83%
-6.77
-6.52%
34,010,412
Apr 23
92.09
28 Apr 23
-5.04
-4.85%
-11.81
-11.37%
27,696,332
May 23
82.99
31 May 23
-9.10
-8.76%
-20.91
-20.13%
32,854,354
Jun 23
87.42
30 Jun 23
+4.43
+ 4.26%
-16.48
-15.86%
19,494,396
Jul 23
71.01
31 Jul 23
-16.41
-15.79%
-32.89
-31.66%
33,428,768
Aug 23
63.92
31 Aug 23
-7.09
-6.82%
-39.98
-38.48%
36,073,044
Sep 23
69.00
28 Sep 23
+5.08
+ 4.89%
-34.90
-33.59%
22,389,472
Oct 23
67.56
31 Oct 23
-1.44
-1.39%
-36.34
-34.98%
20,126,578
Nov 23
64.66
30 Nov 23
-2.90
-2.79%
-39.24
-37.77%
21,013,780
Dec 23
63.12
29 Dec 23
-1.54
-1.48%
-40.78
-39.25%
33,764,192
Jan 24
49.15
31 Jan 24
-13.97
-22.13%
-13.97
-22.13%
33,196,124
Feb 24
54.72
29 Feb 24
+5.57
+ 8.82%
-8.40
-13.31%
45,535,128
Mar 24
51.26
29 Mar 24
-3.46
-5.48%
-11.86
-18.79%
37,405,220
Apr 24
64.43
30 Apr 24
+13.17
+ 20.87%
+ 1.31
+2.08%
64,617,716
May 24
60.04
31 May 24
-4.39
-6.96%
-3.08
-4.88%
47,617,568
Jun 24
56.45
28 Jun 24
-3.59
-5.69%
-6.67
-10.57%
32,735,474
Jul 24
55.03
31 Jul 24
-1.42
-2.25%
-8.09
-12.82%
34,247,072
Aug 24
50.60
30 Aug 24
-4.43
-7.02%
-12.52
-19.84%
29,859,456
Sep 24
62.00
30 Sep 24
+11.40
+ 18.06%
-1.12
-1.77%
38,712,660
Oct 24
57.79
31 Oct 24
-4.21
-6.67%
-5.33
-8.44%
58,098,276
Nov 24
54.55
29 Nov 24
-3.24
-5.13%
-8.57
-13.58%
60,493,744
Dec 24
57.87
31 Dec 24
+3.32
+ 5.26%
-5.25
-8.32%
50,280,784
Jan 25
55.68
27 Jan 25
-2.19
-3.78%
-2.19
-3.78%
34,414,316
Feb 25
50.87
28 Feb 25
-4.81
-8.31%
-7.00
-12.10%
48,198,412
Mar 25
53.06
31 Mar 25
+2.19
+ 3.78%
-4.81
-8.31%
57,583,680
Apr 25
51.56
30 Apr 25
-1.50
-2.59%
-6.31
-10.90%
62,133,768
May 25
55.19
30 May 25
+3.63
+ 6.27%
-2.68
-4.63%
67,838,752
Jun 25
58.00
30 Jun 25
+2.81
+ 4.86%
+ 0.13
+0.22%
75,875,888
Jul 25
66.03
31 Jul 25
+8.03
+ 13.88%
+ 8.16
+14.10%
76,739,008
Aug 25
73.45
29 Aug 25
+7.42
+ 12.82%
+ 15.58
+26.92%
88,485,576
Sep 25
71.94
30 Sep 25
-1.51
-2.61%
+ 14.07
+24.31%
72,104,256
Oct 25
64.97
31 Oct 25
-6.97
-12.04%
+ 7.10
+12.27%
67,609,800
Nov 25
62.49
28 Nov 25
-2.48
-4.29%
+ 4.62
+7.98%
107,532,688
Dec 25
69.39
31 Dec 25
+6.90
+ 11.92%
+ 11.52
+19.91%
85,538,840
Jan 26
80.40
30 Jan 26
+11.01
+ 15.87%
+ 11.01
+15.87%
89,604,352
Feb 26
80.50
27 Feb 26
+0.10
+ 0.14%
+ 11.11
+16.01%
75,143,800
Mar 26
75.00
31 Mar 26
-5.50
-7.93%
+ 5.61
+8.08%
80,340,976
Apr 26
72.34
30 Apr 26
-2.66
-3.83%
+ 2.95
+4.25%
84,663,656
May 26
57.16
29 May 26
-15.18
-21.88%
-12.23
-17.63%
93,720,168
Jun 26
52.05
29 Jun 26
-5.11
-7.36%
-17.34
-24.99%
99,094,152
Jul 26
56.67
31 Jul 26
+4.62
+ 6.66%
-12.72
-18.33%
109,441,784
Aug 26
54.15
26 Aug 26
-2.52
-3.63%
-15.24
-21.96%
112,919,016
Sep 26
51.18
30 Sep 26
-2.97
-4.28%
-18.21
-26.24%
114,835,496
Oct 26
52.66
20 Oct 26
+1.48
+ 2.13%
-16.73
-24.11%
117,711,792