FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Sinosteel Jilin Ferroalloy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.87 ( 31 Dec 09 )
11.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.17% )
Volume : 3,500,823,552
11.87 ( 31 Dec 09 )
11.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.17% )
Volume : 3,500,823,552
Calendar Year End ( 2011 )
11.85 ( 31 Dec 10 )
6.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -46.08% )
Volume : 2,402,970,880
11.85 ( 31 Dec 10 )
6.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -46.08% )
Volume : 2,402,970,880
Calendar Year End ( 2012 )
6.39 ( 30 Dec 11 )
5.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -9.55% )
Volume : 1,221,883,904
6.39 ( 30 Dec 11 )
5.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -9.55% )
Volume : 1,221,883,904
Calendar Year End ( 2013 )
5.78 ( 31 Dec 12 )
7.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 31.49% )
Volume : 2,388,512,000
5.78 ( 31 Dec 12 )
7.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 31.49% )
Volume : 2,388,512,000
Calendar Year End ( 2014 )
7.60 ( 31 Dec 13 )
10.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 37.24% )
Volume : 2,936,739,328
7.60 ( 31 Dec 13 )
10.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 37.24% )
Volume : 2,936,739,328
Calendar Year End ( 2015 )
10.43 ( 31 Dec 14 )
12.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 22.82% )
Volume : 12,274,387,968
10.43 ( 31 Dec 14 )
12.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 22.82% )
Volume : 12,274,387,968
Calendar Year End ( 2016 )
12.81 ( 31 Dec 15 )
11.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -8.98% )
Volume : 4,329,444,352
12.81 ( 31 Dec 15 )
11.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -8.98% )
Volume : 4,329,444,352
Calendar Year End ( 2017 )
11.66 ( 30 Dec 16 )
8.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -27.44% )
Volume : 4,478,925,824
11.66 ( 30 Dec 16 )
8.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -27.44% )
Volume : 4,478,925,824
Calendar Year End ( 2018 )
8.46 ( 29 Dec 17 )
6.84 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -19.15% )
Volume : 2,134,309,760
8.46 ( 29 Dec 17 )
6.84 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -19.15% )
Volume : 2,134,309,760
Calendar Year End ( 2019 )
6.84 ( 28 Dec 18 )
5.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -22.51% )
Volume : 3,010,402,816
6.84 ( 28 Dec 18 )
5.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -22.51% )
Volume : 3,010,402,816
Calendar Year End ( 2020 )
5.30 ( 31 Dec 19 )
5.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.57% )
Volume : 4,592,202,240
5.30 ( 31 Dec 19 )
5.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.57% )
Volume : 4,592,202,240
Calendar Year End ( 2021 )
5.27 ( 31 Dec 20 )
8.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 62.43% )
Volume : 9,083,156,480
5.27 ( 31 Dec 20 )
8.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 62.43% )
Volume : 9,083,156,480
Calendar Year End ( 2022 )
8.56 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -22.78% )
Volume : 4,616,743,424
8.56 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -22.78% )
Volume : 4,616,743,424
Calendar Year End ( 2023 )
6.61 ( 30 Dec 22 )
4.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -33.13% )
Volume : 3,145,625,856
6.61 ( 30 Dec 22 )
4.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -33.13% )
Volume : 3,145,625,856
Calendar Year End ( 2024 )
4.42 ( 29 Dec 23 )
4.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -9.05% )
Volume : 5,251,175,424
4.42 ( 29 Dec 23 )
4.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -9.05% )
Volume : 5,251,175,424
Calendar Year End ( 2025 )
4.02 ( 31 Dec 24 )
3.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.49% )
Volume : 6,407,240,704
4.02 ( 31 Dec 24 )
3.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.49% )
Volume : 6,407,240,704
Calendar Year End ( 0 )
3.92 ( 31 Dec 25 )
4.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 16.84% )
Volume : 2,274,428,672
3.92 ( 31 Dec 25 )
4.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 16.84% )
Volume : 2,274,428,672
Jan 10
11.79
29 Jan 10
-0.08
-0.67%
-0.08
-0.67%
415,942,048
11.79
29 Jan 10
-0.08
-0.67%
-0.08
-0.67%
415,942,048
Feb 10
12.39
26 Feb 10
+ 0.60
+ 5.05%
+ 0.52
+ 4.38%
135,877,168
12.39
26 Feb 10
+ 0.60
+ 5.05%
+ 0.52
+ 4.38%
135,877,168
Mar 10
12.42
31 Mar 10
+ 0.03
+ 0.25%
+ 0.55
+ 4.63%
262,767,840
12.42
31 Mar 10
+ 0.03
+ 0.25%
+ 0.55
+ 4.63%
262,767,840
Apr 10
12.33
30 Apr 10
-0.09
-0.76%
+ 0.46
+ 3.88%
267,127,168
12.33
30 Apr 10
-0.09
-0.76%
+ 0.46
+ 3.88%
267,127,168
May 10
10.80
31 May 10
-1.53
-12.89%
-1.07
-9.01%
158,765,904
10.80
31 May 10
-1.53
-12.89%
-1.07
-9.01%
158,765,904
Jun 10
8.92
30 Jun 10
-1.88
-15.84%
-2.95
-24.85%
130,976,296
8.92
30 Jun 10
-1.88
-15.84%
-2.95
-24.85%
130,976,296
Jul 10
10.17
30 Jul 10
+ 1.25
+ 10.53%
-1.70
-14.32%
185,593,248
10.17
30 Jul 10
+ 1.25
+ 10.53%
-1.70
-14.32%
185,593,248
Aug 10
10.71
31 Aug 10
+ 0.54
+ 4.55%
-1.16
-9.77%
257,061,952
10.71
31 Aug 10
+ 0.54
+ 4.55%
-1.16
-9.77%
257,061,952
Sep 10
10.69
30 Sep 10
-0.02
-0.17%
-1.18
-9.94%
265,123,392
10.69
30 Sep 10
-0.02
-0.17%
-1.18
-9.94%
265,123,392
Oct 10
12.03
29 Oct 10
+ 1.34
+ 11.29%
+ 0.16
+ 1.35%
459,460,416
12.03
29 Oct 10
+ 1.34
+ 11.29%
+ 0.16
+ 1.35%
459,460,416
Nov 10
10.83
30 Nov 10
-1.20
-10.11%
-1.04
-8.76%
670,126,208
10.83
30 Nov 10
-1.20
-10.11%
-1.04
-8.76%
670,126,208
Dec 10
11.85
31 Dec 10
+ 1.02
+ 8.59%
-0.02
-0.17%
292,001,856
11.85
31 Dec 10
+ 1.02
+ 8.59%
-0.02
-0.17%
292,001,856
Jan 11
12.67
31 Jan 11
+ 0.82
+ 6.92%
+ 0.82
+ 6.92%
369,804,160
12.67
31 Jan 11
+ 0.82
+ 6.92%
+ 0.82
+ 6.92%
369,804,160
Feb 11
12.65
28 Feb 11
-0.02
-0.17%
+ 0.80
+ 6.75%
476,472,896
12.65
28 Feb 11
-0.02
-0.17%
+ 0.80
+ 6.75%
476,472,896
Mar 11
11.56
31 Mar 11
-1.09
-9.20%
-0.29
-2.45%
382,574,080
11.56
31 Mar 11
-1.09
-9.20%
-0.29
-2.45%
382,574,080
Apr 11
11.05
29 Apr 11
-0.51
-4.30%
-0.80
-6.75%
173,167,424
11.05
29 Apr 11
-0.51
-4.30%
-0.80
-6.75%
173,167,424
May 11
10.06
31 May 11
-0.99
-8.35%
-1.79
-15.11%
128,100,272
10.06
31 May 11
-0.99
-8.35%
-1.79
-15.11%
128,100,272
Jun 11
9.99
30 Jun 11
-0.07
-0.59%
-1.86
-15.70%
94,345,056
9.99
30 Jun 11
-0.07
-0.59%
-1.86
-15.70%
94,345,056
Jul 11
10.14
29 Jul 11
+ 0.15
+ 1.27%
-1.71
-14.43%
124,369,080
10.14
29 Jul 11
+ 0.15
+ 1.27%
-1.71
-14.43%
124,369,080
Aug 11
8.79
31 Aug 11
-1.35
-11.39%
-3.06
-25.82%
153,987,392
8.79
31 Aug 11
-1.35
-11.39%
-3.06
-25.82%
153,987,392
Sep 11
8.20
30 Sep 11
-0.59
-4.98%
-3.65
-30.80%
158,848,640
8.20
30 Sep 11
-0.59
-4.98%
-3.65
-30.80%
158,848,640
Oct 11
7.92
31 Oct 11
-0.28
-2.36%
-3.93
-33.16%
92,667,072
7.92
31 Oct 11
-0.28
-2.36%
-3.93
-33.16%
92,667,072
Nov 11
7.35
30 Nov 11
-0.57
-4.81%
-4.50
-37.97%
172,040,016
7.35
30 Nov 11
-0.57
-4.81%
-4.50
-37.97%
172,040,016
Dec 11
6.39
30 Dec 11
-0.96
-8.10%
-5.46
-46.08%
76,594,880
6.39
30 Dec 11
-0.96
-8.10%
-5.46
-46.08%
76,594,880
Jan 12
6.83
31 Jan 12
+ 0.44
+ 6.89%
+ 0.44
+ 6.89%
83,936,736
6.83
31 Jan 12
+ 0.44
+ 6.89%
+ 0.44
+ 6.89%
83,936,736
Feb 12
7.96
29 Feb 12
+ 1.13
+ 17.68%
+ 1.57
+ 24.57%
193,863,808
7.96
29 Feb 12
+ 1.13
+ 17.68%
+ 1.57
+ 24.57%
193,863,808
Mar 12
7.06
29 Mar 12
-0.90
-14.08%
+ 0.67
+ 10.49%
118,890,864
7.06
29 Mar 12
-0.90
-14.08%
+ 0.67
+ 10.49%
118,890,864
Apr 12
7.68
27 Apr 12
+ 0.62
+ 9.70%
+ 1.29
+ 20.19%
112,862,568
7.68
27 Apr 12
+ 0.62
+ 9.70%
+ 1.29
+ 20.19%
112,862,568
May 12
7.25
31 May 12
-0.43
-6.73%
+ 0.86
+ 13.46%
120,632,800
7.25
31 May 12
-0.43
-6.73%
+ 0.86
+ 13.46%
120,632,800
Jun 12
6.76
28 Jun 12
-0.49
-7.67%
+ 0.37
+ 5.79%
84,840,632
6.76
28 Jun 12
-0.49
-7.67%
+ 0.37
+ 5.79%
84,840,632
Jul 12
6.03
31 Jul 12
-0.73
-11.42%
-0.36
-5.63%
75,406,584
6.03
31 Jul 12
-0.73
-11.42%
-0.36
-5.63%
75,406,584
Aug 12
5.77
31 Aug 12
-0.26
-4.07%
-0.62
-9.70%
67,701,432
5.77
31 Aug 12
-0.26
-4.07%
-0.62
-9.70%
67,701,432
Sep 12
5.92
28 Sep 12
+ 0.15
+ 2.35%
-0.47
-7.36%
69,037,336
5.92
28 Sep 12
+ 0.15
+ 2.35%
-0.47
-7.36%
69,037,336
Oct 12
5.55
31 Oct 12
-0.37
-5.79%
-0.84
-13.15%
54,422,720
5.55
31 Oct 12
-0.37
-5.79%
-0.84
-13.15%
54,422,720
Nov 12
5.27
30 Nov 12
-0.28
-4.38%
-1.12
-17.53%
107,699,808
5.27
30 Nov 12
-0.28
-4.38%
-1.12
-17.53%
107,699,808
Dec 12
5.78
31 Dec 12
+ 0.51
+ 7.98%
-0.61
-9.55%
132,588,568
5.78
31 Dec 12
+ 0.51
+ 7.98%
-0.61
-9.55%
132,588,568
Jan 13
6.19
31 Jan 13
+ 0.41
+ 7.09%
+ 0.41
+ 7.09%
181,354,656
6.19
31 Jan 13
+ 0.41
+ 7.09%
+ 0.41
+ 7.09%
181,354,656
Feb 13
6.34
28 Feb 13
+ 0.15
+ 2.60%
+ 0.56
+ 9.69%
153,059,520
6.34
28 Feb 13
+ 0.15
+ 2.60%
+ 0.56
+ 9.69%
153,059,520
Mar 13
5.70
29 Mar 13
-0.64
-11.07%
-0.08
-1.38%
129,218,224
5.70
29 Mar 13
-0.64
-11.07%
-0.08
-1.38%
129,218,224
Apr 13
5.53
26 Apr 13
-0.17
-2.94%
-0.25
-4.33%
61,006,608
5.53
26 Apr 13
-0.17
-2.94%
-0.25
-4.33%
61,006,608
May 13
5.97
31 May 13
+ 0.44
+ 7.61%
+ 0.19
+ 3.29%
119,877,920
5.97
31 May 13
+ 0.44
+ 7.61%
+ 0.19
+ 3.29%
119,877,920
Jun 13
4.78
28 Jun 13
-1.19
-20.59%
-1.00
-17.30%
83,868,584
4.78
28 Jun 13
-1.19
-20.59%
-1.00
-17.30%
83,868,584
Jul 13
5.72
31 Jul 13
+ 0.94
+ 16.26%
-0.06
-1.04%
174,565,472
5.72
31 Jul 13
+ 0.94
+ 16.26%
-0.06
-1.04%
174,565,472
Aug 13
6.66
30 Aug 13
+ 0.94
+ 16.26%
+ 0.88
+ 15.22%
345,038,144
6.66
30 Aug 13
+ 0.94
+ 16.26%
+ 0.88
+ 15.22%
345,038,144
Sep 13
6.37
30 Sep 13
-0.29
-5.02%
+ 0.59
+ 10.21%
211,212,128
6.37
30 Sep 13
-0.29
-5.02%
+ 0.59
+ 10.21%
211,212,128
Oct 13
6.47
31 Oct 13
+ 0.10
+ 1.73%
+ 0.69
+ 11.94%
166,618,000
6.47
31 Oct 13
+ 0.10
+ 1.73%
+ 0.69
+ 11.94%
166,618,000
Nov 13
6.68
29 Nov 13
+ 0.21
+ 3.63%
+ 0.90
+ 15.57%
341,828,640
6.68
29 Nov 13
+ 0.21
+ 3.63%
+ 0.90
+ 15.57%
341,828,640
Dec 13
7.60
31 Dec 13
+ 0.92
+ 15.92%
+ 1.82
+ 31.49%
420,864,192
7.60
31 Dec 13
+ 0.92
+ 15.92%
+ 1.82
+ 31.49%
420,864,192
Jan 14
7.52
30 Jan 14
-0.08
-1.05%
-0.08
-1.05%
202,008,608
7.52
30 Jan 14
-0.08
-1.05%
-0.08
-1.05%
202,008,608
Feb 14
7.58
28 Feb 14
+ 0.06
+ 0.79%
-0.02
-0.26%
171,955,136
7.58
28 Feb 14
+ 0.06
+ 0.79%
-0.02
-0.26%
171,955,136
Mar 14
6.74
31 Mar 14
-0.84
-11.05%
-0.86
-11.32%
105,252,224
6.74
31 Mar 14
-0.84
-11.05%
-0.86
-11.32%
105,252,224
Apr 14
6.81
30 Apr 14
+ 0.07
+ 0.92%
-0.79
-10.39%
156,774,560
6.81
30 Apr 14
+ 0.07
+ 0.92%
-0.79
-10.39%
156,774,560
May 14
6.58
30 May 14
-0.23
-3.03%
-1.02
-13.42%
44,513,636
6.58
30 May 14
-0.23
-3.03%
-1.02
-13.42%
44,513,636
Jun 14
6.44
30 Jun 14
-0.14
-1.84%
-1.16
-15.26%
45,967,360
6.44
30 Jun 14
-0.14
-1.84%
-1.16
-15.26%
45,967,360
Jul 14
6.89
31 Jul 14
+ 0.45
+ 5.92%
-0.71
-9.34%
122,275,096
6.89
31 Jul 14
+ 0.45
+ 5.92%
-0.71
-9.34%
122,275,096
Aug 14
7.56
29 Aug 14
+ 0.67
+ 8.82%
-0.04
-0.53%
203,973,200
7.56
29 Aug 14
+ 0.67
+ 8.82%
-0.04
-0.53%
203,973,200
Sep 14
8.03
30 Sep 14
+ 0.47
+ 6.18%
+ 0.43
+ 5.66%
197,181,744
8.03
30 Sep 14
+ 0.47
+ 6.18%
+ 0.43
+ 5.66%
197,181,744
Oct 14
8.87
31 Oct 14
+ 0.84
+ 11.05%
+ 1.27
+ 16.71%
193,534,816
8.87
31 Oct 14
+ 0.84
+ 11.05%
+ 1.27
+ 16.71%
193,534,816
Nov 14
8.63
28 Nov 14
-0.24
-3.16%
+ 1.03
+ 13.55%
260,426,960
8.63
28 Nov 14
-0.24
-3.16%
+ 1.03
+ 13.55%
260,426,960
Dec 14
10.43
31 Dec 14
+ 1.80
+ 23.68%
+ 2.83
+ 37.24%
1,232,876,160
10.43
31 Dec 14
+ 1.80
+ 23.68%
+ 2.83
+ 37.24%
1,232,876,160
Jan 15
9.80
30 Jan 15
-0.63
-6.04%
-0.63
-6.04%
641,472,896
9.80
30 Jan 15
-0.63
-6.04%
-0.63
-6.04%
641,472,896
Feb 15
10.29
27 Feb 15
+ 0.49
+ 4.70%
-0.14
-1.34%
298,239,392
10.29
27 Feb 15
+ 0.49
+ 4.70%
-0.14
-1.34%
298,239,392
Mar 15
12.82
31 Mar 15
+ 2.53
+ 24.26%
+ 2.39
+ 22.91%
1,135,418,624
12.82
31 Mar 15
+ 2.53
+ 24.26%
+ 2.39
+ 22.91%
1,135,418,624
Apr 15
13.71
30 Apr 15
+ 0.89
+ 8.53%
+ 3.28
+ 31.45%
1,533,817,984
13.71
30 Apr 15
+ 0.89
+ 8.53%
+ 3.28
+ 31.45%
1,533,817,984
May 15
15.70
29 May 15
+ 1.99
+ 19.08%
+ 5.27
+ 50.53%
1,208,443,392
15.70
29 May 15
+ 1.99
+ 19.08%
+ 5.27
+ 50.53%
1,208,443,392
Jun 15
17.48
30 Jun 15
+ 1.78
+ 17.07%
+ 7.05
+ 67.59%
1,521,376,640
17.48
30 Jun 15
+ 1.78
+ 17.07%
+ 7.05
+ 67.59%
1,521,376,640
Jul 15
12.25
31 Jul 15
-5.23
-50.14%
+ 1.82
+ 17.45%
1,493,869,056
12.25
31 Jul 15
-5.23
-50.14%
+ 1.82
+ 17.45%
1,493,869,056
Aug 15
12.01
31 Aug 15
-0.24
-2.30%
+ 1.58
+ 15.15%
1,082,122,496
12.01
31 Aug 15
-0.24
-2.30%
+ 1.58
+ 15.15%
1,082,122,496
Sep 15
10.25
30 Sep 15
-1.76
-16.87%
-0.18
-1.73%
1,122,375,424
10.25
30 Sep 15
-1.76
-16.87%
-0.18
-1.73%
1,122,375,424
Oct 15
12.15
30 Oct 15
+ 1.90
+ 18.22%
+ 1.72
+ 16.49%
847,812,608
12.15
30 Oct 15
+ 1.90
+ 18.22%
+ 1.72
+ 16.49%
847,812,608
Nov 15
11.20
30 Nov 15
-0.95
-9.11%
+ 0.77
+ 7.38%
777,467,776
11.20
30 Nov 15
-0.95
-9.11%
+ 0.77
+ 7.38%
777,467,776
Dec 15
12.81
31 Dec 15
+ 1.61
+ 15.44%
+ 2.38
+ 22.82%
611,972,288
12.81
31 Dec 15
+ 1.61
+ 15.44%
+ 2.38
+ 22.82%
611,972,288
Jan 16
8.17
29 Jan 16
-4.64
-36.22%
-4.64
-36.22%
350,489,312
8.17
29 Jan 16
-4.64
-36.22%
-4.64
-36.22%
350,489,312
Feb 16
8.29
29 Feb 16
+ 0.12
+ 0.94%
-4.52
-35.28%
293,148,832
8.29
29 Feb 16
+ 0.12
+ 0.94%
-4.52
-35.28%
293,148,832
Mar 16
10.57
31 Mar 16
+ 2.28
+ 17.80%
-2.24
-17.49%
444,999,648
10.57
31 Mar 16
+ 2.28
+ 17.80%
-2.24
-17.49%
444,999,648
Apr 16
9.81
29 Apr 16
-0.76
-5.93%
-3.00
-23.42%
242,367,744
9.81
29 Apr 16
-0.76
-5.93%
-3.00
-23.42%
242,367,744
May 16
9.01
31 May 16
-0.80
-6.25%
-3.80
-29.66%
171,294,208
9.01
31 May 16
-0.80
-6.25%
-3.80
-29.66%
171,294,208
Jun 16
9.04
30 Jun 16
+ 0.03
+ 0.23%
-3.77
-29.43%
136,826,464
9.04
30 Jun 16
+ 0.03
+ 0.23%
-3.77
-29.43%
136,826,464
Jul 16
10.43
26 Jul 16
+ 1.39
+ 10.85%
-2.38
-18.58%
342,835,296
10.43
26 Jul 16
+ 1.39
+ 10.85%
-2.38
-18.58%
342,835,296
Aug 16
9.62
31 Aug 16
-0.81
-6.32%
-3.19
-24.90%
45,780,116
9.62
31 Aug 16
-0.81
-6.32%
-3.19
-24.90%
45,780,116
Sep 16
9.60
30 Sep 16
-0.02
-0.16%
-3.21
-25.06%
212,504,432
9.60
30 Sep 16
-0.02
-0.16%
-3.21
-25.06%
212,504,432
Oct 16
10.00
31 Oct 16
+ 0.40
+ 3.12%
-2.81
-21.94%
553,200,384
10.00
31 Oct 16
+ 0.40
+ 3.12%
-2.81
-21.94%
553,200,384
Nov 16
11.11
30 Nov 16
+ 1.11
+ 8.67%
-1.70
-13.27%
755,712,768
11.11
30 Nov 16
+ 1.11
+ 8.67%
-1.70
-13.27%
755,712,768
Dec 16
11.66
30 Dec 16
+ 0.55
+ 4.29%
-1.15
-8.98%
780,284,864
11.66
30 Dec 16
+ 0.55
+ 4.29%
-1.15
-8.98%
780,284,864
Jan 17
11.09
26 Jan 17
-0.57
-4.89%
-0.57
-4.89%
600,337,216
11.09
26 Jan 17
-0.57
-4.89%
-0.57
-4.89%
600,337,216
Feb 17
11.38
28 Feb 17
+ 0.29
+ 2.49%
-0.28
-2.40%
455,541,088
11.38
28 Feb 17
+ 0.29
+ 2.49%
-0.28
-2.40%
455,541,088
Mar 17
11.02
31 Mar 17
-0.36
-3.09%
-0.64
-5.49%
386,930,624
11.02
31 Mar 17
-0.36
-3.09%
-0.64
-5.49%
386,930,624
Apr 17
11.08
28 Apr 17
+ 0.06
+ 0.51%
-0.58
-4.97%
476,513,280
11.08
28 Apr 17
+ 0.06
+ 0.51%
-0.58
-4.97%
476,513,280
May 17
9.25
31 May 17
-1.83
-15.69%
-2.41
-20.67%
290,577,984
9.25
31 May 17
-1.83
-15.69%
-2.41
-20.67%
290,577,984
Jun 17
9.56
30 Jun 17
+ 0.31
+ 2.66%
-2.10
-18.01%
308,029,152
9.56
30 Jun 17
+ 0.31
+ 2.66%
-2.10
-18.01%
308,029,152
Jul 17
10.78
31 Jul 17
+ 1.22
+ 10.46%
-0.88
-7.55%
465,063,200
10.78
31 Jul 17
+ 1.22
+ 10.46%
-0.88
-7.55%
465,063,200
Aug 17
10.97
31 Aug 17
+ 0.19
+ 1.63%
-0.69
-5.92%
591,160,320
10.97
31 Aug 17
+ 0.19
+ 1.63%
-0.69
-5.92%
591,160,320
Sep 17
10.26
29 Sep 17
-0.71
-6.09%
-1.40
-12.01%
350,877,728
10.26
29 Sep 17
-0.71
-6.09%
-1.40
-12.01%
350,877,728
Oct 17
10.11
31 Oct 17
-0.15
-1.29%
-1.55
-13.29%
165,408,928
10.11
31 Oct 17
-0.15
-1.29%
-1.55
-13.29%
165,408,928
Nov 17
9.04
30 Nov 17
-1.07
-9.18%
-2.62
-22.47%
164,137,136
9.04
30 Nov 17
-1.07
-9.18%
-2.62
-22.47%
164,137,136
Dec 17
8.46
29 Dec 17
-0.58
-4.97%
-3.20
-27.44%
224,349,024
8.46
29 Dec 17
-0.58
-4.97%
-3.20
-27.44%
224,349,024
Jan 18
8.80
31 Jan 18
+ 0.34
+ 4.02%
+ 0.34
+ 4.02%
292,859,552
8.80
31 Jan 18
+ 0.34
+ 4.02%
+ 0.34
+ 4.02%
292,859,552
Feb 18
7.63
28 Feb 18
-1.17
-13.83%
-0.83
-9.81%
212,123,712
7.63
28 Feb 18
-1.17
-13.83%
-0.83
-9.81%
212,123,712
Mar 18
7.36
30 Mar 18
-0.27
-3.19%
-1.10
-13.00%
194,742,608
7.36
30 Mar 18
-0.27
-3.19%
-1.10
-13.00%
194,742,608
Apr 18
7.19
27 Apr 18
-0.17
-2.01%
-1.27
-15.01%
128,402,920
7.19
27 Apr 18
-0.17
-2.01%
-1.27
-15.01%
128,402,920
May 18
7.63
31 May 18
+ 0.44
+ 5.20%
-0.83
-9.81%
260,732,352
7.63
31 May 18
+ 0.44
+ 5.20%
-0.83
-9.81%
260,732,352
Jun 18
6.82
29 Jun 18
-0.81
-9.57%
-1.64
-19.39%
132,972,952
6.82
29 Jun 18
-0.81
-9.57%
-1.64
-19.39%
132,972,952
Jul 18
7.19
31 Jul 18
+ 0.37
+ 4.37%
-1.27
-15.01%
160,746,176
7.19
31 Jul 18
+ 0.37
+ 4.37%
-1.27
-15.01%
160,746,176
Aug 18
6.82
31 Aug 18
-0.37
-4.37%
-1.64
-19.39%
143,875,008
6.82
31 Aug 18
-0.37
-4.37%
-1.64
-19.39%
143,875,008
Sep 18
7.43
28 Sep 18
+ 0.61
+ 7.21%
-1.03
-12.17%
141,929,504
7.43
28 Sep 18
+ 0.61
+ 7.21%
-1.03
-12.17%
141,929,504
Oct 18
6.99
31 Oct 18
-0.44
-5.20%
-1.47
-17.38%
163,007,840
6.99
31 Oct 18
-0.44
-5.20%
-1.47
-17.38%
163,007,840
Nov 18
6.83
30 Nov 18
-0.16
-1.89%
-1.63
-19.27%
142,561,488
6.83
30 Nov 18
-0.16
-1.89%
-1.63
-19.27%
142,561,488
Dec 18
6.84
28 Dec 18
+ 0.01
+ 0.12%
-1.62
-19.15%
160,355,728
6.84
28 Dec 18
+ 0.01
+ 0.12%
-1.62
-19.15%
160,355,728
Jan 19
6.78
31 Jan 19
-0.06
-0.88%
-0.06
-0.88%
125,591,072
6.78
31 Jan 19
-0.06
-0.88%
-0.06
-0.88%
125,591,072
Feb 19
7.72
28 Feb 19
+ 0.94
+ 13.74%
+ 0.88
+ 12.87%
243,414,080
7.72
28 Feb 19
+ 0.94
+ 13.74%
+ 0.88
+ 12.87%
243,414,080
Mar 19
7.94
29 Mar 19
+ 0.22
+ 3.22%
+ 1.10
+ 16.08%
455,025,760
7.94
29 Mar 19
+ 0.22
+ 3.22%
+ 1.10
+ 16.08%
455,025,760
Apr 19
7.90
30 Apr 19
-0.04
-0.58%
+ 1.06
+ 15.50%
517,902,080
7.90
30 Apr 19
-0.04
-0.58%
+ 1.06
+ 15.50%
517,902,080
May 19
7.11
31 May 19
-0.79
-11.55%
+ 0.27
+ 3.95%
193,722,240
7.11
31 May 19
-0.79
-11.55%
+ 0.27
+ 3.95%
193,722,240
Jun 19
7.47
28 Jun 19
+ 0.36
+ 5.26%
+ 0.63
+ 9.21%
154,817,312
7.47
28 Jun 19
+ 0.36
+ 5.26%
+ 0.63
+ 9.21%
154,817,312
Jul 19
5.62
31 Jul 19
-1.85
-27.05%
-1.22
-17.84%
295,365,984
5.62
31 Jul 19
-1.85
-27.05%
-1.22
-17.84%
295,365,984
Aug 19
5.09
30 Aug 19
-0.53
-7.75%
-1.75
-25.58%
201,466,800
5.09
30 Aug 19
-0.53
-7.75%
-1.75
-25.58%
201,466,800
Sep 19
4.95
30 Sep 19
-0.14
-2.05%
-1.89
-27.63%
226,986,944
4.95
30 Sep 19
-0.14
-2.05%
-1.89
-27.63%
226,986,944
Oct 19
5.02
31 Oct 19
+ 0.07
+ 1.02%
-1.82
-26.61%
211,293,456
5.02
31 Oct 19
+ 0.07
+ 1.02%
-1.82
-26.61%
211,293,456
Nov 19
5.03
29 Nov 19
+ 0.01
+ 0.15%
-1.81
-26.46%
176,544,928
5.03
29 Nov 19
+ 0.01
+ 0.15%
-1.81
-26.46%
176,544,928
Dec 19
5.30
31 Dec 19
+ 0.27
+ 3.95%
-1.54
-22.51%
208,272,272
5.30
31 Dec 19
+ 0.27
+ 3.95%
-1.54
-22.51%
208,272,272
Jan 20
5.21
23 Jan 20
-0.09
-1.70%
-0.09
-1.70%
253,260,224
5.21
23 Jan 20
-0.09
-1.70%
-0.09
-1.70%
253,260,224
Feb 20
5.78
28 Feb 20
+ 0.57
+ 10.75%
+ 0.48
+ 9.06%
842,088,000
5.78
28 Feb 20
+ 0.57
+ 10.75%
+ 0.48
+ 9.06%
842,088,000
Mar 20
5.12
31 Mar 20
-0.66
-12.45%
-0.18
-3.40%
605,873,408
5.12
31 Mar 20
-0.66
-12.45%
-0.18
-3.40%
605,873,408
Apr 20
4.96
30 Apr 20
-0.16
-3.02%
-0.34
-6.42%
214,856,592
4.96
30 Apr 20
-0.16
-3.02%
-0.34
-6.42%
214,856,592
May 20
4.96
29 May 20
+ 0.00
+ 0.00%
-0.34
-6.42%
171,813,088
4.96
29 May 20
+ 0.00
+ 0.00%
-0.34
-6.42%
171,813,088
Jun 20
5.06
30 Jun 20
+ 0.10
+ 1.89%
-0.24
-4.53%
242,175,504
5.06
30 Jun 20
+ 0.10
+ 1.89%
-0.24
-4.53%
242,175,504
Jul 20
5.68
31 Jul 20
+ 0.62
+ 11.70%
+ 0.38
+ 7.17%
585,788,032
5.68
31 Jul 20
+ 0.62
+ 11.70%
+ 0.38
+ 7.17%
585,788,032
Aug 20
5.57
31 Aug 20
-0.11
-2.08%
+ 0.27
+ 5.09%
358,524,352
5.57
31 Aug 20
-0.11
-2.08%
+ 0.27
+ 5.09%
358,524,352
Sep 20
5.13
30 Sep 20
-0.44
-8.30%
-0.17
-3.21%
284,170,144
5.13
30 Sep 20
-0.44
-8.30%
-0.17
-3.21%
284,170,144
Oct 20
5.23
30 Oct 20
+ 0.10
+ 1.89%
-0.07
-1.32%
196,314,752
5.23
30 Oct 20
+ 0.10
+ 1.89%
-0.07
-1.32%
196,314,752
Nov 20
5.55
30 Nov 20
+ 0.32
+ 6.04%
+ 0.25
+ 4.72%
418,082,560
5.55
30 Nov 20
+ 0.32
+ 6.04%
+ 0.25
+ 4.72%
418,082,560
Dec 20
5.27
31 Dec 20
-0.28
-5.28%
-0.03
-0.57%
419,255,840
5.27
31 Dec 20
-0.28
-5.28%
-0.03
-0.57%
419,255,840
Jan 21
4.82
29 Jan 21
-0.45
-8.54%
-0.45
-8.54%
342,682,656
4.82
29 Jan 21
-0.45
-8.54%
-0.45
-8.54%
342,682,656
Feb 21
5.09
26 Feb 21
+ 0.27
+ 5.12%
-0.18
-3.42%
486,415,296
5.09
26 Feb 21
+ 0.27
+ 5.12%
-0.18
-3.42%
486,415,296
Mar 21
5.39
31 Mar 21
+ 0.30
+ 5.69%
+ 0.12
+ 2.28%
451,058,720
5.39
31 Mar 21
+ 0.30
+ 5.69%
+ 0.12
+ 2.28%
451,058,720
Apr 21
5.58
30 Apr 21
+ 0.19
+ 3.61%
+ 0.31
+ 5.88%
710,721,920
5.58
30 Apr 21
+ 0.19
+ 3.61%
+ 0.31
+ 5.88%
710,721,920
May 21
6.97
31 May 21
+ 1.39
+ 26.38%
+ 1.70
+ 32.26%
681,990,912
6.97
31 May 21
+ 1.39
+ 26.38%
+ 1.70
+ 32.26%
681,990,912
Jun 21
7.86
30 Jun 21
+ 0.89
+ 16.89%
+ 2.59
+ 49.15%
791,820,544
7.86
30 Jun 21
+ 0.89
+ 16.89%
+ 2.59
+ 49.15%
791,820,544
Jul 21
7.72
30 Jul 21
-0.14
-2.66%
+ 2.45
+ 46.49%
764,353,472
7.72
30 Jul 21
-0.14
-2.66%
+ 2.45
+ 46.49%
764,353,472
Aug 21
11.37
31 Aug 21
+ 3.65
+ 69.26%
+ 6.10
+ 115.75%
905,847,360
11.37
31 Aug 21
+ 3.65
+ 69.26%
+ 6.10
+ 115.75%
905,847,360
Sep 21
9.68
30 Sep 21
-1.69
-32.07%
+ 4.41
+ 83.68%
1,630,336,128
9.68
30 Sep 21
-1.69
-32.07%
+ 4.41
+ 83.68%
1,630,336,128
Oct 21
9.08
29 Oct 21
-0.60
-11.39%
+ 3.81
+ 72.30%
529,857,088
9.08
29 Oct 21
-0.60
-11.39%
+ 3.81
+ 72.30%
529,857,088
Nov 21
8.32
30 Nov 21
-0.76
-14.42%
+ 3.05
+ 57.87%
1,081,350,656
8.32
30 Nov 21
-0.76
-14.42%
+ 3.05
+ 57.87%
1,081,350,656
Dec 21
8.56
31 Dec 21
+ 0.24
+ 4.55%
+ 3.29
+ 62.43%
706,721,408
8.56
31 Dec 21
+ 0.24
+ 4.55%
+ 3.29
+ 62.43%
706,721,408
Jan 22
7.56
28 Jan 22
-1.00
-11.68%
-1.00
-11.68%
329,449,504
7.56
28 Jan 22
-1.00
-11.68%
-1.00
-11.68%
329,449,504
Feb 22
8.09
28 Feb 22
+ 0.53
+ 6.19%
-0.47
-5.49%
307,587,936
8.09
28 Feb 22
+ 0.53
+ 6.19%
-0.47
-5.49%
307,587,936
Mar 22
6.93
31 Mar 22
-1.16
-13.55%
-1.63
-19.04%
392,500,768
6.93
31 Mar 22
-1.16
-13.55%
-1.63
-19.04%
392,500,768
Apr 22
6.06
29 Apr 22
-0.87
-10.16%
-2.50
-29.21%
431,029,536
6.06
29 Apr 22
-0.87
-10.16%
-2.50
-29.21%
431,029,536
May 22
6.64
31 May 22
+ 0.58
+ 6.78%
-1.92
-22.43%
275,136,256
6.64
31 May 22
+ 0.58
+ 6.78%
-1.92
-22.43%
275,136,256
Jun 22
6.65
30 Jun 22
+ 0.01
+ 0.12%
-1.91
-22.31%
360,070,304
6.65
30 Jun 22
+ 0.01
+ 0.12%
-1.91
-22.31%
360,070,304
Jul 22
6.50
29 Jul 22
-0.15
-1.75%
-2.06
-24.07%
316,891,264
6.50
29 Jul 22
-0.15
-1.75%
-2.06
-24.07%
316,891,264
Aug 22
7.29
31 Aug 22
+ 0.79
+ 9.23%
-1.27
-14.84%
608,099,456
7.29
31 Aug 22
+ 0.79
+ 9.23%
-1.27
-14.84%
608,099,456
Sep 22
6.78
30 Sep 22
-0.51
-5.96%
-1.78
-20.79%
477,423,360
6.78
30 Sep 22
-0.51
-5.96%
-1.78
-20.79%
477,423,360
Oct 22
6.91
31 Oct 22
+ 0.13
+ 1.52%
-1.65
-19.28%
242,280,672
6.91
31 Oct 22
+ 0.13
+ 1.52%
-1.65
-19.28%
242,280,672
Nov 22
7.21
30 Nov 22
+ 0.30
+ 3.50%
-1.35
-15.77%
495,947,328
7.21
30 Nov 22
+ 0.30
+ 3.50%
-1.35
-15.77%
495,947,328
Dec 22
6.61
30 Dec 22
-0.60
-7.01%
-1.95
-22.78%
380,326,848
6.61
30 Dec 22
-0.60
-7.01%
-1.95
-22.78%
380,326,848
Jan 23
7.13
31 Jan 23
+ 0.52
+ 7.87%
+ 0.52
+ 7.87%
167,577,088
7.13
31 Jan 23
+ 0.52
+ 7.87%
+ 0.52
+ 7.87%
167,577,088
Feb 23
7.03
28 Feb 23
-0.10
-1.51%
+ 0.42
+ 6.35%
290,442,720
7.03
28 Feb 23
-0.10
-1.51%
+ 0.42
+ 6.35%
290,442,720
Mar 23
6.74
31 Mar 23
-0.29
-4.39%
+ 0.13
+ 1.97%
395,837,856
6.74
31 Mar 23
-0.29
-4.39%
+ 0.13
+ 1.97%
395,837,856
Apr 23
6.20
28 Apr 23
-0.54
-8.17%
-0.41
-6.20%
317,849,120
6.20
28 Apr 23
-0.54
-8.17%
-0.41
-6.20%
317,849,120
May 23
5.96
31 May 23
-0.24
-3.63%
-0.65
-9.83%
261,137,840
5.96
31 May 23
-0.24
-3.63%
-0.65
-9.83%
261,137,840
Jun 23
5.56
30 Jun 23
-0.40
-6.05%
-1.05
-15.89%
290,526,336
5.56
30 Jun 23
-0.40
-6.05%
-1.05
-15.89%
290,526,336
Jul 23
5.75
31 Jul 23
+ 0.19
+ 2.87%
-0.86
-13.01%
201,120,992
5.75
31 Jul 23
+ 0.19
+ 2.87%
-0.86
-13.01%
201,120,992
Aug 23
5.03
31 Aug 23
-0.72
-10.89%
-1.58
-23.90%
279,114,336
5.03
31 Aug 23
-0.72
-10.89%
-1.58
-23.90%
279,114,336
Sep 23
5.03
28 Sep 23
+ 0.00
+ 0.00%
-1.58
-23.90%
233,180,240
5.03
28 Sep 23
+ 0.00
+ 0.00%
-1.58
-23.90%
233,180,240
Oct 23
4.97
31 Oct 23
-0.06
-0.91%
-1.64
-24.81%
172,551,232
4.97
31 Oct 23
-0.06
-0.91%
-1.64
-24.81%
172,551,232
Nov 23
4.57
30 Nov 23
-0.40
-6.05%
-2.04
-30.86%
263,958,688
4.57
30 Nov 23
-0.40
-6.05%
-2.04
-30.86%
263,958,688
Dec 23
4.42
29 Dec 23
-0.15
-2.27%
-2.19
-33.13%
272,329,536
4.42
29 Dec 23
-0.15
-2.27%
-2.19
-33.13%
272,329,536
Jan 24
3.95
31 Jan 24
-0.47
-10.63%
-0.47
-10.63%
369,214,784
3.95
31 Jan 24
-0.47
-10.63%
-0.47
-10.63%
369,214,784
Feb 24
4.18
29 Feb 24
+ 0.23
+ 5.20%
-0.24
-5.43%
482,023,232
4.18
29 Feb 24
+ 0.23
+ 5.20%
-0.24
-5.43%
482,023,232
Mar 24
4.05
29 Mar 24
-0.13
-2.94%
-0.37
-8.37%
506,603,808
4.05
29 Mar 24
-0.13
-2.94%
-0.37
-8.37%
506,603,808
Apr 24
4.11
30 Apr 24
+ 0.06
+ 1.36%
-0.31
-7.01%
433,821,536
4.11
30 Apr 24
+ 0.06
+ 1.36%
-0.31
-7.01%
433,821,536
May 24
3.95
31 May 24
-0.16
-3.62%
-0.47
-10.63%
340,531,072
3.95
31 May 24
-0.16
-3.62%
-0.47
-10.63%
340,531,072
Jun 24
3.49
28 Jun 24
-0.46
-10.41%
-0.93
-21.04%
232,414,832
3.49
28 Jun 24
-0.46
-10.41%
-0.93
-21.04%
232,414,832
Jul 24
3.81
31 Jul 24
+ 0.32
+ 7.24%
-0.61
-13.80%
324,332,864
3.81
31 Jul 24
+ 0.32
+ 7.24%
-0.61
-13.80%
324,332,864
Aug 24
3.72
30 Aug 24
-0.09
-2.04%
-0.70
-15.84%
235,320,752
3.72
30 Aug 24
-0.09
-2.04%
-0.70
-15.84%
235,320,752
Sep 24
4.59
30 Sep 24
+ 0.87
+ 19.68%
+ 0.17
+ 3.85%
362,876,576
4.59
30 Sep 24
+ 0.87
+ 19.68%
+ 0.17
+ 3.85%
362,876,576
Oct 24
4.24
31 Oct 24
-0.35
-7.92%
-0.18
-4.07%
662,765,760
4.24
31 Oct 24
-0.35
-7.92%
-0.18
-4.07%
662,765,760
Nov 24
4.28
29 Nov 24
+ 0.04
+ 0.90%
-0.14
-3.17%
739,391,424
4.28
29 Nov 24
+ 0.04
+ 0.90%
-0.14
-3.17%
739,391,424
Dec 24
4.02
31 Dec 24
-0.26
-5.88%
-0.40
-9.05%
561,878,784
4.02
31 Dec 24
-0.26
-5.88%
-0.40
-9.05%
561,878,784
Jan 25
3.75
27 Jan 25
-0.27
-6.72%
-0.27
-6.72%
338,162,144
3.75
27 Jan 25
-0.27
-6.72%
-0.27
-6.72%
338,162,144
Feb 25
3.76
28 Feb 25
+ 0.01
+ 0.25%
-0.26
-6.47%
345,726,528
3.76
28 Feb 25
+ 0.01
+ 0.25%
-0.26
-6.47%
345,726,528
Mar 25
3.75
31 Mar 25
-0.01
-0.25%
-0.27
-6.72%
487,021,088
3.75
31 Mar 25
-0.01
-0.25%
-0.27
-6.72%
487,021,088
Apr 25
3.58
30 Apr 25
-0.17
-4.23%
-0.44
-10.95%
429,664,160
3.58
30 Apr 25
-0.17
-4.23%
-0.44
-10.95%
429,664,160
May 25
3.82
30 May 25
+ 0.24
+ 5.97%
-0.20
-4.98%
717,037,376
3.82
30 May 25
+ 0.24
+ 5.97%
-0.20
-4.98%
717,037,376
Jun 25
3.83
30 Jun 25
+ 0.01
+ 0.25%
-0.19
-4.73%
498,668,960
3.83
30 Jun 25
+ 0.01
+ 0.25%
-0.19
-4.73%
498,668,960
Jul 25
4.06
31 Jul 25
+ 0.23
+ 5.72%
+ 0.04
+ 1.00%
612,233,536
4.06
31 Jul 25
+ 0.23
+ 5.72%
+ 0.04
+ 1.00%
612,233,536
Aug 25
4.51
29 Aug 25
+ 0.45
+ 11.19%
+ 0.49
+ 12.19%
936,394,112
4.51
29 Aug 25
+ 0.45
+ 11.19%
+ 0.49
+ 12.19%
936,394,112
Sep 25
4.20
30 Sep 25
-0.31
-7.71%
+ 0.18
+ 4.48%
650,396,736
4.20
30 Sep 25
-0.31
-7.71%
+ 0.18
+ 4.48%
650,396,736
Oct 25
4.18
31 Oct 25
-0.02
-0.50%
+ 0.16
+ 3.98%
381,292,960
4.18
31 Oct 25
-0.02
-0.50%
+ 0.16
+ 3.98%
381,292,960
Nov 25
3.99
28 Nov 25
-0.19
-4.73%
-0.03
-0.75%
598,949,888
3.99
28 Nov 25
-0.19
-4.73%
-0.03
-0.75%
598,949,888
Dec 25
3.92
31 Dec 25
-0.07
-1.74%
-0.10
-2.49%
411,693,216
3.92
31 Dec 25
-0.07
-1.74%
-0.10
-2.49%
411,693,216
Jan 26
4.67
30 Jan 26
+ 0.75
+ 19.13%
+ 0.75
+ 19.13%
883,287,552
4.67
30 Jan 26
+ 0.75
+ 19.13%
+ 0.75
+ 19.13%
883,287,552
Feb 26
4.68
27 Feb 26
+ 0.01
+ 0.26%
+ 0.76
+ 19.39%
693,105,024
4.68
27 Feb 26
+ 0.01
+ 0.26%
+ 0.76
+ 19.39%
693,105,024
Mar 26
4.34
31 Mar 26
-0.34
-8.67%
+ 0.42
+ 10.71%
727,122,816
4.34
31 Mar 26
-0.34
-8.67%
+ 0.42
+ 10.71%
727,122,816
Apr 26
4.60
30 Apr 26
+ 0.26
+ 6.63%
+ 0.68
+ 17.35%
800,086,016
4.60
30 Apr 26
+ 0.26
+ 6.63%
+ 0.68
+ 17.35%
800,086,016
May 26
5.38
29 May 26
+ 0.78
+ 19.90%
+ 1.46
+ 37.24%
877,468,672
5.38
29 May 26
+ 0.78
+ 19.90%
+ 1.46
+ 37.24%
877,468,672
Jun 26
8.03
29 Jun 26
+ 2.65
+ 67.60%
+ 4.11
+ 104.85%
1,102,791,424
8.03
29 Jun 26
+ 2.65
+ 67.60%
+ 4.11
+ 104.85%
1,102,791,424
Jul 26
4.58
31 Jul 26
-3.45
-88.01%
+ 0.66
+ 16.84%
1,212,771,712
4.58
31 Jul 26
-3.45
-88.01%
+ 0.66
+ 16.84%
1,212,771,712
Aug 26
5.32
26 Aug 26
+ 0.74
+ 18.88%
+ 1.40
+ 35.71%
1,309,725,952
5.32
26 Aug 26
+ 0.74
+ 18.88%
+ 1.40
+ 35.71%
1,309,725,952
Sep 26
5.08
30 Sep 26
-0.24
-6.12%
+ 1.16
+ 29.59%
1,360,074,112
5.08
30 Sep 26
-0.24
-6.12%
+ 1.16
+ 29.59%
1,360,074,112
Oct 26
4.58
20 Oct 26
-0.50
-12.76%
+ 0.66
+ 16.84%
1,391,141,376
4.58
20 Oct 26
-0.50
-12.76%
+ 0.66
+ 16.84%
1,391,141,376
Sinosteel Jilin Ferroalloy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.87 ( 31 Dec 09 )
11.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.17% )
3,500,823,552
11.87 ( 31 Dec 09 )
11.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.17% )
3,500,823,552
Calendar Year End ( 2011 )
11.85 ( 31 Dec 10 )
6.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -46.08% )
2,402,970,880
11.85 ( 31 Dec 10 )
6.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -46.08% )
2,402,970,880
Calendar Year End ( 2012 )
6.39 ( 30 Dec 11 )
5.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -9.55% )
1,221,883,904
6.39 ( 30 Dec 11 )
5.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -9.55% )
1,221,883,904
Calendar Year End ( 2013 )
5.78 ( 31 Dec 12 )
7.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 31.49% )
2,388,512,000
5.78 ( 31 Dec 12 )
7.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 31.49% )
2,388,512,000
Calendar Year End ( 2014 )
7.60 ( 31 Dec 13 )
10.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 37.24% )
2,936,739,328
7.60 ( 31 Dec 13 )
10.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 37.24% )
2,936,739,328
Calendar Year End ( 2015 )
10.43 ( 31 Dec 14 )
12.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 22.82% )
12,274,387,968
10.43 ( 31 Dec 14 )
12.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 22.82% )
12,274,387,968
Calendar Year End ( 2016 )
12.81 ( 31 Dec 15 )
11.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -8.98% )
4,329,444,352
12.81 ( 31 Dec 15 )
11.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -8.98% )
4,329,444,352
Calendar Year End ( 2017 )
11.66 ( 30 Dec 16 )
8.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -27.44% )
4,478,925,824
11.66 ( 30 Dec 16 )
8.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -27.44% )
4,478,925,824
Calendar Year End ( 2018 )
8.46 ( 29 Dec 17 )
6.84 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -19.15% )
2,134,309,760
8.46 ( 29 Dec 17 )
6.84 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -19.15% )
2,134,309,760
Calendar Year End ( 2019 )
6.84 ( 28 Dec 18 )
5.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -22.51% )
3,010,402,816
6.84 ( 28 Dec 18 )
5.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -22.51% )
3,010,402,816
Calendar Year End ( 2020 )
5.30 ( 31 Dec 19 )
5.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.57% )
4,592,202,240
5.30 ( 31 Dec 19 )
5.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.57% )
4,592,202,240
Calendar Year End ( 2021 )
5.27 ( 31 Dec 20 )
8.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 62.43% )
9,083,156,480
5.27 ( 31 Dec 20 )
8.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 62.43% )
9,083,156,480
Calendar Year End ( 2022 )
8.56 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -22.78% )
4,616,743,424
8.56 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -22.78% )
4,616,743,424
Calendar Year End ( 2023 )
6.61 ( 30 Dec 22 )
4.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -33.13% )
3,145,625,856
6.61 ( 30 Dec 22 )
4.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -33.13% )
3,145,625,856
Calendar Year End ( 2024 )
4.42 ( 29 Dec 23 )
4.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -9.05% )
5,251,175,424
4.42 ( 29 Dec 23 )
4.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -9.05% )
5,251,175,424
Calendar Year End ( 2025 )
4.02 ( 31 Dec 24 )
3.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.49% )
6,407,240,704
4.02 ( 31 Dec 24 )
3.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.49% )
6,407,240,704
Calendar Year End ( 0 )
3.92 ( 31 Dec 25 )
4.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 16.84% )
2,274,428,672
3.92 ( 31 Dec 25 )
4.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 16.84% )
2,274,428,672
Jan 10
11.79
29 Jan 10
-0.08
-0.67%
-0.08
-0.67%
415,942,048
11.79
29 Jan 10
-0.08
-0.67%
-0.08
-0.67%
415,942,048
Feb 10
12.39
26 Feb 10
+0.60
+ 5.05%
+ 0.52
+4.38%
135,877,168
12.39
26 Feb 10
+0.60
+ 5.05%
+ 0.52
+4.38%
135,877,168
Mar 10
12.42
31 Mar 10
+0.03
+ 0.25%
+ 0.55
+4.63%
262,767,840
12.42
31 Mar 10
+0.03
+ 0.25%
+ 0.55
+4.63%
262,767,840
Apr 10
12.33
30 Apr 10
-0.09
-0.76%
+ 0.46
+3.88%
267,127,168
12.33
30 Apr 10
-0.09
-0.76%
+ 0.46
+3.88%
267,127,168
May 10
10.80
31 May 10
-1.53
-12.89%
-1.07
-9.01%
158,765,904
10.80
31 May 10
-1.53
-12.89%
-1.07
-9.01%
158,765,904
Jun 10
8.92
30 Jun 10
-1.88
-15.84%
-2.95
-24.85%
130,976,296
8.92
30 Jun 10
-1.88
-15.84%
-2.95
-24.85%
130,976,296
Jul 10
10.17
30 Jul 10
+1.25
+ 10.53%
-1.70
-14.32%
185,593,248
10.17
30 Jul 10
+1.25
+ 10.53%
-1.70
-14.32%
185,593,248
Aug 10
10.71
31 Aug 10
+0.54
+ 4.55%
-1.16
-9.77%
257,061,952
10.71
31 Aug 10
+0.54
+ 4.55%
-1.16
-9.77%
257,061,952
Sep 10
10.69
30 Sep 10
-0.02
-0.17%
-1.18
-9.94%
265,123,392
10.69
30 Sep 10
-0.02
-0.17%
-1.18
-9.94%
265,123,392
Oct 10
12.03
29 Oct 10
+1.34
+ 11.29%
+ 0.16
+1.35%
459,460,416
12.03
29 Oct 10
+1.34
+ 11.29%
+ 0.16
+1.35%
459,460,416
Nov 10
10.83
30 Nov 10
-1.20
-10.11%
-1.04
-8.76%
670,126,208
10.83
30 Nov 10
-1.20
-10.11%
-1.04
-8.76%
670,126,208
Dec 10
11.85
31 Dec 10
+1.02
+ 8.59%
-0.02
-0.17%
292,001,856
11.85
31 Dec 10
+1.02
+ 8.59%
-0.02
-0.17%
292,001,856
Jan 11
12.67
31 Jan 11
+0.82
+ 6.92%
+ 0.82
+6.92%
369,804,160
12.67
31 Jan 11
+0.82
+ 6.92%
+ 0.82
+6.92%
369,804,160
Feb 11
12.65
28 Feb 11
-0.02
-0.17%
+ 0.80
+6.75%
476,472,896
12.65
28 Feb 11
-0.02
-0.17%
+ 0.80
+6.75%
476,472,896
Mar 11
11.56
31 Mar 11
-1.09
-9.20%
-0.29
-2.45%
382,574,080
11.56
31 Mar 11
-1.09
-9.20%
-0.29
-2.45%
382,574,080
Apr 11
11.05
29 Apr 11
-0.51
-4.30%
-0.80
-6.75%
173,167,424
11.05
29 Apr 11
-0.51
-4.30%
-0.80
-6.75%
173,167,424
May 11
10.06
31 May 11
-0.99
-8.35%
-1.79
-15.11%
128,100,272
10.06
31 May 11
-0.99
-8.35%
-1.79
-15.11%
128,100,272
Jun 11
9.99
30 Jun 11
-0.07
-0.59%
-1.86
-15.70%
94,345,056
9.99
30 Jun 11
-0.07
-0.59%
-1.86
-15.70%
94,345,056
Jul 11
10.14
29 Jul 11
+0.15
+ 1.27%
-1.71
-14.43%
124,369,080
10.14
29 Jul 11
+0.15
+ 1.27%
-1.71
-14.43%
124,369,080
Aug 11
8.79
31 Aug 11
-1.35
-11.39%
-3.06
-25.82%
153,987,392
8.79
31 Aug 11
-1.35
-11.39%
-3.06
-25.82%
153,987,392
Sep 11
8.20
30 Sep 11
-0.59
-4.98%
-3.65
-30.80%
158,848,640
8.20
30 Sep 11
-0.59
-4.98%
-3.65
-30.80%
158,848,640
Oct 11
7.92
31 Oct 11
-0.28
-2.36%
-3.93
-33.16%
92,667,072
7.92
31 Oct 11
-0.28
-2.36%
-3.93
-33.16%
92,667,072
Nov 11
7.35
30 Nov 11
-0.57
-4.81%
-4.50
-37.97%
172,040,016
7.35
30 Nov 11
-0.57
-4.81%
-4.50
-37.97%
172,040,016
Dec 11
6.39
30 Dec 11
-0.96
-8.10%
-5.46
-46.08%
76,594,880
6.39
30 Dec 11
-0.96
-8.10%
-5.46
-46.08%
76,594,880
Jan 12
6.83
31 Jan 12
+0.44
+ 6.89%
+ 0.44
+6.89%
83,936,736
6.83
31 Jan 12
+0.44
+ 6.89%
+ 0.44
+6.89%
83,936,736
Feb 12
7.96
29 Feb 12
+1.13
+ 17.68%
+ 1.57
+24.57%
193,863,808
7.96
29 Feb 12
+1.13
+ 17.68%
+ 1.57
+24.57%
193,863,808
Mar 12
7.06
29 Mar 12
-0.90
-14.08%
+ 0.67
+10.49%
118,890,864
7.06
29 Mar 12
-0.90
-14.08%
+ 0.67
+10.49%
118,890,864
Apr 12
7.68
27 Apr 12
+0.62
+ 9.70%
+ 1.29
+20.19%
112,862,568
7.68
27 Apr 12
+0.62
+ 9.70%
+ 1.29
+20.19%
112,862,568
May 12
7.25
31 May 12
-0.43
-6.73%
+ 0.86
+13.46%
120,632,800
7.25
31 May 12
-0.43
-6.73%
+ 0.86
+13.46%
120,632,800
Jun 12
6.76
28 Jun 12
-0.49
-7.67%
+ 0.37
+5.79%
84,840,632
6.76
28 Jun 12
-0.49
-7.67%
+ 0.37
+5.79%
84,840,632
Jul 12
6.03
31 Jul 12
-0.73
-11.42%
-0.36
-5.63%
75,406,584
6.03
31 Jul 12
-0.73
-11.42%
-0.36
-5.63%
75,406,584
Aug 12
5.77
31 Aug 12
-0.26
-4.07%
-0.62
-9.70%
67,701,432
5.77
31 Aug 12
-0.26
-4.07%
-0.62
-9.70%
67,701,432
Sep 12
5.92
28 Sep 12
+0.15
+ 2.35%
-0.47
-7.36%
69,037,336
5.92
28 Sep 12
+0.15
+ 2.35%
-0.47
-7.36%
69,037,336
Oct 12
5.55
31 Oct 12
-0.37
-5.79%
-0.84
-13.15%
54,422,720
5.55
31 Oct 12
-0.37
-5.79%
-0.84
-13.15%
54,422,720
Nov 12
5.27
30 Nov 12
-0.28
-4.38%
-1.12
-17.53%
107,699,808
5.27
30 Nov 12
-0.28
-4.38%
-1.12
-17.53%
107,699,808
Dec 12
5.78
31 Dec 12
+0.51
+ 7.98%
-0.61
-9.55%
132,588,568
5.78
31 Dec 12
+0.51
+ 7.98%
-0.61
-9.55%
132,588,568
Jan 13
6.19
31 Jan 13
+0.41
+ 7.09%
+ 0.41
+7.09%
181,354,656
6.19
31 Jan 13
+0.41
+ 7.09%
+ 0.41
+7.09%
181,354,656
Feb 13
6.34
28 Feb 13
+0.15
+ 2.60%
+ 0.56
+9.69%
153,059,520
6.34
28 Feb 13
+0.15
+ 2.60%
+ 0.56
+9.69%
153,059,520
Mar 13
5.70
29 Mar 13
-0.64
-11.07%
-0.08
-1.38%
129,218,224
5.70
29 Mar 13
-0.64
-11.07%
-0.08
-1.38%
129,218,224
Apr 13
5.53
26 Apr 13
-0.17
-2.94%
-0.25
-4.33%
61,006,608
5.53
26 Apr 13
-0.17
-2.94%
-0.25
-4.33%
61,006,608
May 13
5.97
31 May 13
+0.44
+ 7.61%
+ 0.19
+3.29%
119,877,920
5.97
31 May 13
+0.44
+ 7.61%
+ 0.19
+3.29%
119,877,920
Jun 13
4.78
28 Jun 13
-1.19
-20.59%
-1.00
-17.30%
83,868,584
4.78
28 Jun 13
-1.19
-20.59%
-1.00
-17.30%
83,868,584
Jul 13
5.72
31 Jul 13
+0.94
+ 16.26%
-0.06
-1.04%
174,565,472
5.72
31 Jul 13
+0.94
+ 16.26%
-0.06
-1.04%
174,565,472
Aug 13
6.66
30 Aug 13
+0.94
+ 16.26%
+ 0.88
+15.22%
345,038,144
6.66
30 Aug 13
+0.94
+ 16.26%
+ 0.88
+15.22%
345,038,144
Sep 13
6.37
30 Sep 13
-0.29
-5.02%
+ 0.59
+10.21%
211,212,128
6.37
30 Sep 13
-0.29
-5.02%
+ 0.59
+10.21%
211,212,128
Oct 13
6.47
31 Oct 13
+0.10
+ 1.73%
+ 0.69
+11.94%
166,618,000
6.47
31 Oct 13
+0.10
+ 1.73%
+ 0.69
+11.94%
166,618,000
Nov 13
6.68
29 Nov 13
+0.21
+ 3.63%
+ 0.90
+15.57%
341,828,640
6.68
29 Nov 13
+0.21
+ 3.63%
+ 0.90
+15.57%
341,828,640
Dec 13
7.60
31 Dec 13
+0.92
+ 15.92%
+ 1.82
+31.49%
420,864,192
7.60
31 Dec 13
+0.92
+ 15.92%
+ 1.82
+31.49%
420,864,192
Jan 14
7.52
30 Jan 14
-0.08
-1.05%
-0.08
-1.05%
202,008,608
7.52
30 Jan 14
-0.08
-1.05%
-0.08
-1.05%
202,008,608
Feb 14
7.58
28 Feb 14
+0.06
+ 0.79%
-0.02
-0.26%
171,955,136
7.58
28 Feb 14
+0.06
+ 0.79%
-0.02
-0.26%
171,955,136
Mar 14
6.74
31 Mar 14
-0.84
-11.05%
-0.86
-11.32%
105,252,224
6.74
31 Mar 14
-0.84
-11.05%
-0.86
-11.32%
105,252,224
Apr 14
6.81
30 Apr 14
+0.07
+ 0.92%
-0.79
-10.39%
156,774,560
6.81
30 Apr 14
+0.07
+ 0.92%
-0.79
-10.39%
156,774,560
May 14
6.58
30 May 14
-0.23
-3.03%
-1.02
-13.42%
44,513,636
6.58
30 May 14
-0.23
-3.03%
-1.02
-13.42%
44,513,636
Jun 14
6.44
30 Jun 14
-0.14
-1.84%
-1.16
-15.26%
45,967,360
6.44
30 Jun 14
-0.14
-1.84%
-1.16
-15.26%
45,967,360
Jul 14
6.89
31 Jul 14
+0.45
+ 5.92%
-0.71
-9.34%
122,275,096
6.89
31 Jul 14
+0.45
+ 5.92%
-0.71
-9.34%
122,275,096
Aug 14
7.56
29 Aug 14
+0.67
+ 8.82%
-0.04
-0.53%
203,973,200
7.56
29 Aug 14
+0.67
+ 8.82%
-0.04
-0.53%
203,973,200
Sep 14
8.03
30 Sep 14
+0.47
+ 6.18%
+ 0.43
+5.66%
197,181,744
8.03
30 Sep 14
+0.47
+ 6.18%
+ 0.43
+5.66%
197,181,744
Oct 14
8.87
31 Oct 14
+0.84
+ 11.05%
+ 1.27
+16.71%
193,534,816
8.87
31 Oct 14
+0.84
+ 11.05%
+ 1.27
+16.71%
193,534,816
Nov 14
8.63
28 Nov 14
-0.24
-3.16%
+ 1.03
+13.55%
260,426,960
8.63
28 Nov 14
-0.24
-3.16%
+ 1.03
+13.55%
260,426,960
Dec 14
10.43
31 Dec 14
+1.80
+ 23.68%
+ 2.83
+37.24%
1,232,876,160
10.43
31 Dec 14
+1.80
+ 23.68%
+ 2.83
+37.24%
1,232,876,160
Jan 15
9.80
30 Jan 15
-0.63
-6.04%
-0.63
-6.04%
641,472,896
9.80
30 Jan 15
-0.63
-6.04%
-0.63
-6.04%
641,472,896
Feb 15
10.29
27 Feb 15
+0.49
+ 4.70%
-0.14
-1.34%
298,239,392
10.29
27 Feb 15
+0.49
+ 4.70%
-0.14
-1.34%
298,239,392
Mar 15
12.82
31 Mar 15
+2.53
+ 24.26%
+ 2.39
+22.91%
1,135,418,624
12.82
31 Mar 15
+2.53
+ 24.26%
+ 2.39
+22.91%
1,135,418,624
Apr 15
13.71
30 Apr 15
+0.89
+ 8.53%
+ 3.28
+31.45%
1,533,817,984
13.71
30 Apr 15
+0.89
+ 8.53%
+ 3.28
+31.45%
1,533,817,984
May 15
15.70
29 May 15
+1.99
+ 19.08%
+ 5.27
+50.53%
1,208,443,392
15.70
29 May 15
+1.99
+ 19.08%
+ 5.27
+50.53%
1,208,443,392
Jun 15
17.48
30 Jun 15
+1.78
+ 17.07%
+ 7.05
+67.59%
1,521,376,640
17.48
30 Jun 15
+1.78
+ 17.07%
+ 7.05
+67.59%
1,521,376,640
Jul 15
12.25
31 Jul 15
-5.23
-50.14%
+ 1.82
+17.45%
1,493,869,056
12.25
31 Jul 15
-5.23
-50.14%
+ 1.82
+17.45%
1,493,869,056
Aug 15
12.01
31 Aug 15
-0.24
-2.30%
+ 1.58
+15.15%
1,082,122,496
12.01
31 Aug 15
-0.24
-2.30%
+ 1.58
+15.15%
1,082,122,496
Sep 15
10.25
30 Sep 15
-1.76
-16.87%
-0.18
-1.73%
1,122,375,424
10.25
30 Sep 15
-1.76
-16.87%
-0.18
-1.73%
1,122,375,424
Oct 15
12.15
30 Oct 15
+1.90
+ 18.22%
+ 1.72
+16.49%
847,812,608
12.15
30 Oct 15
+1.90
+ 18.22%
+ 1.72
+16.49%
847,812,608
Nov 15
11.20
30 Nov 15
-0.95
-9.11%
+ 0.77
+7.38%
777,467,776
11.20
30 Nov 15
-0.95
-9.11%
+ 0.77
+7.38%
777,467,776
Dec 15
12.81
31 Dec 15
+1.61
+ 15.44%
+ 2.38
+22.82%
611,972,288
12.81
31 Dec 15
+1.61
+ 15.44%
+ 2.38
+22.82%
611,972,288
Jan 16
8.17
29 Jan 16
-4.64
-36.22%
-4.64
-36.22%
350,489,312
8.17
29 Jan 16
-4.64
-36.22%
-4.64
-36.22%
350,489,312
Feb 16
8.29
29 Feb 16
+0.12
+ 0.94%
-4.52
-35.28%
293,148,832
8.29
29 Feb 16
+0.12
+ 0.94%
-4.52
-35.28%
293,148,832
Mar 16
10.57
31 Mar 16
+2.28
+ 17.80%
-2.24
-17.49%
444,999,648
10.57
31 Mar 16
+2.28
+ 17.80%
-2.24
-17.49%
444,999,648
Apr 16
9.81
29 Apr 16
-0.76
-5.93%
-3.00
-23.42%
242,367,744
9.81
29 Apr 16
-0.76
-5.93%
-3.00
-23.42%
242,367,744
May 16
9.01
31 May 16
-0.80
-6.25%
-3.80
-29.66%
171,294,208
9.01
31 May 16
-0.80
-6.25%
-3.80
-29.66%
171,294,208
Jun 16
9.04
30 Jun 16
+0.03
+ 0.23%
-3.77
-29.43%
136,826,464
9.04
30 Jun 16
+0.03
+ 0.23%
-3.77
-29.43%
136,826,464
Jul 16
10.43
26 Jul 16
+1.39
+ 10.85%
-2.38
-18.58%
342,835,296
10.43
26 Jul 16
+1.39
+ 10.85%
-2.38
-18.58%
342,835,296
Aug 16
9.62
31 Aug 16
-0.81
-6.32%
-3.19
-24.90%
45,780,116
9.62
31 Aug 16
-0.81
-6.32%
-3.19
-24.90%
45,780,116
Sep 16
9.60
30 Sep 16
-0.02
-0.16%
-3.21
-25.06%
212,504,432
9.60
30 Sep 16
-0.02
-0.16%
-3.21
-25.06%
212,504,432
Oct 16
10.00
31 Oct 16
+0.40
+ 3.12%
-2.81
-21.94%
553,200,384
10.00
31 Oct 16
+0.40
+ 3.12%
-2.81
-21.94%
553,200,384
Nov 16
11.11
30 Nov 16
+1.11
+ 8.67%
-1.70
-13.27%
755,712,768
11.11
30 Nov 16
+1.11
+ 8.67%
-1.70
-13.27%
755,712,768
Dec 16
11.66
30 Dec 16
+0.55
+ 4.29%
-1.15
-8.98%
780,284,864
11.66
30 Dec 16
+0.55
+ 4.29%
-1.15
-8.98%
780,284,864
Jan 17
11.09
26 Jan 17
-0.57
-4.89%
-0.57
-4.89%
600,337,216
11.09
26 Jan 17
-0.57
-4.89%
-0.57
-4.89%
600,337,216
Feb 17
11.38
28 Feb 17
+0.29
+ 2.49%
-0.28
-2.40%
455,541,088
11.38
28 Feb 17
+0.29
+ 2.49%
-0.28
-2.40%
455,541,088
Mar 17
11.02
31 Mar 17
-0.36
-3.09%
-0.64
-5.49%
386,930,624
11.02
31 Mar 17
-0.36
-3.09%
-0.64
-5.49%
386,930,624
Apr 17
11.08
28 Apr 17
+0.06
+ 0.51%
-0.58
-4.97%
476,513,280
11.08
28 Apr 17
+0.06
+ 0.51%
-0.58
-4.97%
476,513,280
May 17
9.25
31 May 17
-1.83
-15.69%
-2.41
-20.67%
290,577,984
9.25
31 May 17
-1.83
-15.69%
-2.41
-20.67%
290,577,984
Jun 17
9.56
30 Jun 17
+0.31
+ 2.66%
-2.10
-18.01%
308,029,152
9.56
30 Jun 17
+0.31
+ 2.66%
-2.10
-18.01%
308,029,152
Jul 17
10.78
31 Jul 17
+1.22
+ 10.46%
-0.88
-7.55%
465,063,200
10.78
31 Jul 17
+1.22
+ 10.46%
-0.88
-7.55%
465,063,200
Aug 17
10.97
31 Aug 17
+0.19
+ 1.63%
-0.69
-5.92%
591,160,320
10.97
31 Aug 17
+0.19
+ 1.63%
-0.69
-5.92%
591,160,320
Sep 17
10.26
29 Sep 17
-0.71
-6.09%
-1.40
-12.01%
350,877,728
10.26
29 Sep 17
-0.71
-6.09%
-1.40
-12.01%
350,877,728
Oct 17
10.11
31 Oct 17
-0.15
-1.29%
-1.55
-13.29%
165,408,928
10.11
31 Oct 17
-0.15
-1.29%
-1.55
-13.29%
165,408,928
Nov 17
9.04
30 Nov 17
-1.07
-9.18%
-2.62
-22.47%
164,137,136
9.04
30 Nov 17
-1.07
-9.18%
-2.62
-22.47%
164,137,136
Dec 17
8.46
29 Dec 17
-0.58
-4.97%
-3.20
-27.44%
224,349,024
8.46
29 Dec 17
-0.58
-4.97%
-3.20
-27.44%
224,349,024
Jan 18
8.80
31 Jan 18
+0.34
+ 4.02%
+ 0.34
+4.02%
292,859,552
8.80
31 Jan 18
+0.34
+ 4.02%
+ 0.34
+4.02%
292,859,552
Feb 18
7.63
28 Feb 18
-1.17
-13.83%
-0.83
-9.81%
212,123,712
7.63
28 Feb 18
-1.17
-13.83%
-0.83
-9.81%
212,123,712
Mar 18
7.36
30 Mar 18
-0.27
-3.19%
-1.10
-13.00%
194,742,608
7.36
30 Mar 18
-0.27
-3.19%
-1.10
-13.00%
194,742,608
Apr 18
7.19
27 Apr 18
-0.17
-2.01%
-1.27
-15.01%
128,402,920
7.19
27 Apr 18
-0.17
-2.01%
-1.27
-15.01%
128,402,920
May 18
7.63
31 May 18
+0.44
+ 5.20%
-0.83
-9.81%
260,732,352
7.63
31 May 18
+0.44
+ 5.20%
-0.83
-9.81%
260,732,352
Jun 18
6.82
29 Jun 18
-0.81
-9.57%
-1.64
-19.39%
132,972,952
6.82
29 Jun 18
-0.81
-9.57%
-1.64
-19.39%
132,972,952
Jul 18
7.19
31 Jul 18
+0.37
+ 4.37%
-1.27
-15.01%
160,746,176
7.19
31 Jul 18
+0.37
+ 4.37%
-1.27
-15.01%
160,746,176
Aug 18
6.82
31 Aug 18
-0.37
-4.37%
-1.64
-19.39%
143,875,008
6.82
31 Aug 18
-0.37
-4.37%
-1.64
-19.39%
143,875,008
Sep 18
7.43
28 Sep 18
+0.61
+ 7.21%
-1.03
-12.17%
141,929,504
7.43
28 Sep 18
+0.61
+ 7.21%
-1.03
-12.17%
141,929,504
Oct 18
6.99
31 Oct 18
-0.44
-5.20%
-1.47
-17.38%
163,007,840
6.99
31 Oct 18
-0.44
-5.20%
-1.47
-17.38%
163,007,840
Nov 18
6.83
30 Nov 18
-0.16
-1.89%
-1.63
-19.27%
142,561,488
6.83
30 Nov 18
-0.16
-1.89%
-1.63
-19.27%
142,561,488
Dec 18
6.84
28 Dec 18
+0.01
+ 0.12%
-1.62
-19.15%
160,355,728
6.84
28 Dec 18
+0.01
+ 0.12%
-1.62
-19.15%
160,355,728
Jan 19
6.78
31 Jan 19
-0.06
-0.88%
-0.06
-0.88%
125,591,072
6.78
31 Jan 19
-0.06
-0.88%
-0.06
-0.88%
125,591,072
Feb 19
7.72
28 Feb 19
+0.94
+ 13.74%
+ 0.88
+12.87%
243,414,080
7.72
28 Feb 19
+0.94
+ 13.74%
+ 0.88
+12.87%
243,414,080
Mar 19
7.94
29 Mar 19
+0.22
+ 3.22%
+ 1.10
+16.08%
455,025,760
7.94
29 Mar 19
+0.22
+ 3.22%
+ 1.10
+16.08%
455,025,760
Apr 19
7.90
30 Apr 19
-0.04
-0.58%
+ 1.06
+15.50%
517,902,080
7.90
30 Apr 19
-0.04
-0.58%
+ 1.06
+15.50%
517,902,080
May 19
7.11
31 May 19
-0.79
-11.55%
+ 0.27
+3.95%
193,722,240
7.11
31 May 19
-0.79
-11.55%
+ 0.27
+3.95%
193,722,240
Jun 19
7.47
28 Jun 19
+0.36
+ 5.26%
+ 0.63
+9.21%
154,817,312
7.47
28 Jun 19
+0.36
+ 5.26%
+ 0.63
+9.21%
154,817,312
Jul 19
5.62
31 Jul 19
-1.85
-27.05%
-1.22
-17.84%
295,365,984
5.62
31 Jul 19
-1.85
-27.05%
-1.22
-17.84%
295,365,984
Aug 19
5.09
30 Aug 19
-0.53
-7.75%
-1.75
-25.58%
201,466,800
5.09
30 Aug 19
-0.53
-7.75%
-1.75
-25.58%
201,466,800
Sep 19
4.95
30 Sep 19
-0.14
-2.05%
-1.89
-27.63%
226,986,944
4.95
30 Sep 19
-0.14
-2.05%
-1.89
-27.63%
226,986,944
Oct 19
5.02
31 Oct 19
+0.07
+ 1.02%
-1.82
-26.61%
211,293,456
5.02
31 Oct 19
+0.07
+ 1.02%
-1.82
-26.61%
211,293,456
Nov 19
5.03
29 Nov 19
+0.01
+ 0.15%
-1.81
-26.46%
176,544,928
5.03
29 Nov 19
+0.01
+ 0.15%
-1.81
-26.46%
176,544,928
Dec 19
5.30
31 Dec 19
+0.27
+ 3.95%
-1.54
-22.51%
208,272,272
5.30
31 Dec 19
+0.27
+ 3.95%
-1.54
-22.51%
208,272,272
Jan 20
5.21
23 Jan 20
-0.09
-1.70%
-0.09
-1.70%
253,260,224
5.21
23 Jan 20
-0.09
-1.70%
-0.09
-1.70%
253,260,224
Feb 20
5.78
28 Feb 20
+0.57
+ 10.75%
+ 0.48
+9.06%
842,088,000
5.78
28 Feb 20
+0.57
+ 10.75%
+ 0.48
+9.06%
842,088,000
Mar 20
5.12
31 Mar 20
-0.66
-12.45%
-0.18
-3.40%
605,873,408
5.12
31 Mar 20
-0.66
-12.45%
-0.18
-3.40%
605,873,408
Apr 20
4.96
30 Apr 20
-0.16
-3.02%
-0.34
-6.42%
214,856,592
4.96
30 Apr 20
-0.16
-3.02%
-0.34
-6.42%
214,856,592
May 20
4.96
29 May 20
+0.00
+ 0.00%
-0.34
-6.42%
171,813,088
4.96
29 May 20
+0.00
+ 0.00%
-0.34
-6.42%
171,813,088
Jun 20
5.06
30 Jun 20
+0.10
+ 1.89%
-0.24
-4.53%
242,175,504
5.06
30 Jun 20
+0.10
+ 1.89%
-0.24
-4.53%
242,175,504
Jul 20
5.68
31 Jul 20
+0.62
+ 11.70%
+ 0.38
+7.17%
585,788,032
5.68
31 Jul 20
+0.62
+ 11.70%
+ 0.38
+7.17%
585,788,032
Aug 20
5.57
31 Aug 20
-0.11
-2.08%
+ 0.27
+5.09%
358,524,352
5.57
31 Aug 20
-0.11
-2.08%
+ 0.27
+5.09%
358,524,352
Sep 20
5.13
30 Sep 20
-0.44
-8.30%
-0.17
-3.21%
284,170,144
5.13
30 Sep 20
-0.44
-8.30%
-0.17
-3.21%
284,170,144
Oct 20
5.23
30 Oct 20
+0.10
+ 1.89%
-0.07
-1.32%
196,314,752
5.23
30 Oct 20
+0.10
+ 1.89%
-0.07
-1.32%
196,314,752
Nov 20
5.55
30 Nov 20
+0.32
+ 6.04%
+ 0.25
+4.72%
418,082,560
5.55
30 Nov 20
+0.32
+ 6.04%
+ 0.25
+4.72%
418,082,560
Dec 20
5.27
31 Dec 20
-0.28
-5.28%
-0.03
-0.57%
419,255,840
5.27
31 Dec 20
-0.28
-5.28%
-0.03
-0.57%
419,255,840
Jan 21
4.82
29 Jan 21
-0.45
-8.54%
-0.45
-8.54%
342,682,656
4.82
29 Jan 21
-0.45
-8.54%
-0.45
-8.54%
342,682,656
Feb 21
5.09
26 Feb 21
+0.27
+ 5.12%
-0.18
-3.42%
486,415,296
5.09
26 Feb 21
+0.27
+ 5.12%
-0.18
-3.42%
486,415,296
Mar 21
5.39
31 Mar 21
+0.30
+ 5.69%
+ 0.12
+2.28%
451,058,720
5.39
31 Mar 21
+0.30
+ 5.69%
+ 0.12
+2.28%
451,058,720
Apr 21
5.58
30 Apr 21
+0.19
+ 3.61%
+ 0.31
+5.88%
710,721,920
5.58
30 Apr 21
+0.19
+ 3.61%
+ 0.31
+5.88%
710,721,920
May 21
6.97
31 May 21
+1.39
+ 26.38%
+ 1.70
+32.26%
681,990,912
6.97
31 May 21
+1.39
+ 26.38%
+ 1.70
+32.26%
681,990,912
Jun 21
7.86
30 Jun 21
+0.89
+ 16.89%
+ 2.59
+49.15%
791,820,544
7.86
30 Jun 21
+0.89
+ 16.89%
+ 2.59
+49.15%
791,820,544
Jul 21
7.72
30 Jul 21
-0.14
-2.66%
+ 2.45
+46.49%
764,353,472
7.72
30 Jul 21
-0.14
-2.66%
+ 2.45
+46.49%
764,353,472
Aug 21
11.37
31 Aug 21
+3.65
+ 69.26%
+ 6.10
+115.75%
905,847,360
11.37
31 Aug 21
+3.65
+ 69.26%
+ 6.10
+115.75%
905,847,360
Sep 21
9.68
30 Sep 21
-1.69
-32.07%
+ 4.41
+83.68%
1,630,336,128
9.68
30 Sep 21
-1.69
-32.07%
+ 4.41
+83.68%
1,630,336,128
Oct 21
9.08
29 Oct 21
-0.60
-11.39%
+ 3.81
+72.30%
529,857,088
9.08
29 Oct 21
-0.60
-11.39%
+ 3.81
+72.30%
529,857,088
Nov 21
8.32
30 Nov 21
-0.76
-14.42%
+ 3.05
+57.87%
1,081,350,656
8.32
30 Nov 21
-0.76
-14.42%
+ 3.05
+57.87%
1,081,350,656
Dec 21
8.56
31 Dec 21
+0.24
+ 4.55%
+ 3.29
+62.43%
706,721,408
8.56
31 Dec 21
+0.24
+ 4.55%
+ 3.29
+62.43%
706,721,408
Jan 22
7.56
28 Jan 22
-1.00
-11.68%
-1.00
-11.68%
329,449,504
7.56
28 Jan 22
-1.00
-11.68%
-1.00
-11.68%
329,449,504
Feb 22
8.09
28 Feb 22
+0.53
+ 6.19%
-0.47
-5.49%
307,587,936
8.09
28 Feb 22
+0.53
+ 6.19%
-0.47
-5.49%
307,587,936
Mar 22
6.93
31 Mar 22
-1.16
-13.55%
-1.63
-19.04%
392,500,768
6.93
31 Mar 22
-1.16
-13.55%
-1.63
-19.04%
392,500,768
Apr 22
6.06
29 Apr 22
-0.87
-10.16%
-2.50
-29.21%
431,029,536
6.06
29 Apr 22
-0.87
-10.16%
-2.50
-29.21%
431,029,536
May 22
6.64
31 May 22
+0.58
+ 6.78%
-1.92
-22.43%
275,136,256
6.64
31 May 22
+0.58
+ 6.78%
-1.92
-22.43%
275,136,256
Jun 22
6.65
30 Jun 22
+0.01
+ 0.12%
-1.91
-22.31%
360,070,304
6.65
30 Jun 22
+0.01
+ 0.12%
-1.91
-22.31%
360,070,304
Jul 22
6.50
29 Jul 22
-0.15
-1.75%
-2.06
-24.07%
316,891,264
6.50
29 Jul 22
-0.15
-1.75%
-2.06
-24.07%
316,891,264
Aug 22
7.29
31 Aug 22
+0.79
+ 9.23%
-1.27
-14.84%
608,099,456
7.29
31 Aug 22
+0.79
+ 9.23%
-1.27
-14.84%
608,099,456
Sep 22
6.78
30 Sep 22
-0.51
-5.96%
-1.78
-20.79%
477,423,360
6.78
30 Sep 22
-0.51
-5.96%
-1.78
-20.79%
477,423,360
Oct 22
6.91
31 Oct 22
+0.13
+ 1.52%
-1.65
-19.28%
242,280,672
6.91
31 Oct 22
+0.13
+ 1.52%
-1.65
-19.28%
242,280,672
Nov 22
7.21
30 Nov 22
+0.30
+ 3.50%
-1.35
-15.77%
495,947,328
7.21
30 Nov 22
+0.30
+ 3.50%
-1.35
-15.77%
495,947,328
Dec 22
6.61
30 Dec 22
-0.60
-7.01%
-1.95
-22.78%
380,326,848
6.61
30 Dec 22
-0.60
-7.01%
-1.95
-22.78%
380,326,848
Jan 23
7.13
31 Jan 23
+0.52
+ 7.87%
+ 0.52
+7.87%
167,577,088
7.13
31 Jan 23
+0.52
+ 7.87%
+ 0.52
+7.87%
167,577,088
Feb 23
7.03
28 Feb 23
-0.10
-1.51%
+ 0.42
+6.35%
290,442,720
7.03
28 Feb 23
-0.10
-1.51%
+ 0.42
+6.35%
290,442,720
Mar 23
6.74
31 Mar 23
-0.29
-4.39%
+ 0.13
+1.97%
395,837,856
6.74
31 Mar 23
-0.29
-4.39%
+ 0.13
+1.97%
395,837,856
Apr 23
6.20
28 Apr 23
-0.54
-8.17%
-0.41
-6.20%
317,849,120
6.20
28 Apr 23
-0.54
-8.17%
-0.41
-6.20%
317,849,120
May 23
5.96
31 May 23
-0.24
-3.63%
-0.65
-9.83%
261,137,840
5.96
31 May 23
-0.24
-3.63%
-0.65
-9.83%
261,137,840
Jun 23
5.56
30 Jun 23
-0.40
-6.05%
-1.05
-15.89%
290,526,336
5.56
30 Jun 23
-0.40
-6.05%
-1.05
-15.89%
290,526,336
Jul 23
5.75
31 Jul 23
+0.19
+ 2.87%
-0.86
-13.01%
201,120,992
5.75
31 Jul 23
+0.19
+ 2.87%
-0.86
-13.01%
201,120,992
Aug 23
5.03
31 Aug 23
-0.72
-10.89%
-1.58
-23.90%
279,114,336
5.03
31 Aug 23
-0.72
-10.89%
-1.58
-23.90%
279,114,336
Sep 23
5.03
28 Sep 23
+0.00
+ 0.00%
-1.58
-23.90%
233,180,240
5.03
28 Sep 23
+0.00
+ 0.00%
-1.58
-23.90%
233,180,240
Oct 23
4.97
31 Oct 23
-0.06
-0.91%
-1.64
-24.81%
172,551,232
4.97
31 Oct 23
-0.06
-0.91%
-1.64
-24.81%
172,551,232
Nov 23
4.57
30 Nov 23
-0.40
-6.05%
-2.04
-30.86%
263,958,688
4.57
30 Nov 23
-0.40
-6.05%
-2.04
-30.86%
263,958,688
Dec 23
4.42
29 Dec 23
-0.15
-2.27%
-2.19
-33.13%
272,329,536
4.42
29 Dec 23
-0.15
-2.27%
-2.19
-33.13%
272,329,536
Jan 24
3.95
31 Jan 24
-0.47
-10.63%
-0.47
-10.63%
369,214,784
3.95
31 Jan 24
-0.47
-10.63%
-0.47
-10.63%
369,214,784
Feb 24
4.18
29 Feb 24
+0.23
+ 5.20%
-0.24
-5.43%
482,023,232
4.18
29 Feb 24
+0.23
+ 5.20%
-0.24
-5.43%
482,023,232
Mar 24
4.05
29 Mar 24
-0.13
-2.94%
-0.37
-8.37%
506,603,808
4.05
29 Mar 24
-0.13
-2.94%
-0.37
-8.37%
506,603,808
Apr 24
4.11
30 Apr 24
+0.06
+ 1.36%
-0.31
-7.01%
433,821,536
4.11
30 Apr 24
+0.06
+ 1.36%
-0.31
-7.01%
433,821,536
May 24
3.95
31 May 24
-0.16
-3.62%
-0.47
-10.63%
340,531,072
3.95
31 May 24
-0.16
-3.62%
-0.47
-10.63%
340,531,072
Jun 24
3.49
28 Jun 24
-0.46
-10.41%
-0.93
-21.04%
232,414,832
3.49
28 Jun 24
-0.46
-10.41%
-0.93
-21.04%
232,414,832
Jul 24
3.81
31 Jul 24
+0.32
+ 7.24%
-0.61
-13.80%
324,332,864
3.81
31 Jul 24
+0.32
+ 7.24%
-0.61
-13.80%
324,332,864
Aug 24
3.72
30 Aug 24
-0.09
-2.04%
-0.70
-15.84%
235,320,752
3.72
30 Aug 24
-0.09
-2.04%
-0.70
-15.84%
235,320,752
Sep 24
4.59
30 Sep 24
+0.87
+ 19.68%
+ 0.17
+3.85%
362,876,576
4.59
30 Sep 24
+0.87
+ 19.68%
+ 0.17
+3.85%
362,876,576
Oct 24
4.24
31 Oct 24
-0.35
-7.92%
-0.18
-4.07%
662,765,760
4.24
31 Oct 24
-0.35
-7.92%
-0.18
-4.07%
662,765,760
Nov 24
4.28
29 Nov 24
+0.04
+ 0.90%
-0.14
-3.17%
739,391,424
4.28
29 Nov 24
+0.04
+ 0.90%
-0.14
-3.17%
739,391,424
Dec 24
4.02
31 Dec 24
-0.26
-5.88%
-0.40
-9.05%
561,878,784
4.02
31 Dec 24
-0.26
-5.88%
-0.40
-9.05%
561,878,784
Jan 25
3.75
27 Jan 25
-0.27
-6.72%
-0.27
-6.72%
338,162,144
3.75
27 Jan 25
-0.27
-6.72%
-0.27
-6.72%
338,162,144
Feb 25
3.76
28 Feb 25
+0.01
+ 0.25%
-0.26
-6.47%
345,726,528
3.76
28 Feb 25
+0.01
+ 0.25%
-0.26
-6.47%
345,726,528
Mar 25
3.75
31 Mar 25
-0.01
-0.25%
-0.27
-6.72%
487,021,088
3.75
31 Mar 25
-0.01
-0.25%
-0.27
-6.72%
487,021,088
Apr 25
3.58
30 Apr 25
-0.17
-4.23%
-0.44
-10.95%
429,664,160
3.58
30 Apr 25
-0.17
-4.23%
-0.44
-10.95%
429,664,160
May 25
3.82
30 May 25
+0.24
+ 5.97%
-0.20
-4.98%
717,037,376
3.82
30 May 25
+0.24
+ 5.97%
-0.20
-4.98%
717,037,376
Jun 25
3.83
30 Jun 25
+0.01
+ 0.25%
-0.19
-4.73%
498,668,960
3.83
30 Jun 25
+0.01
+ 0.25%
-0.19
-4.73%
498,668,960
Jul 25
4.06
31 Jul 25
+0.23
+ 5.72%
+ 0.04
+1.00%
612,233,536
4.06
31 Jul 25
+0.23
+ 5.72%
+ 0.04
+1.00%
612,233,536
Aug 25
4.51
29 Aug 25
+0.45
+ 11.19%
+ 0.49
+12.19%
936,394,112
4.51
29 Aug 25
+0.45
+ 11.19%
+ 0.49
+12.19%
936,394,112
Sep 25
4.20
30 Sep 25
-0.31
-7.71%
+ 0.18
+4.48%
650,396,736
4.20
30 Sep 25
-0.31
-7.71%
+ 0.18
+4.48%
650,396,736
Oct 25
4.18
31 Oct 25
-0.02
-0.50%
+ 0.16
+3.98%
381,292,960
4.18
31 Oct 25
-0.02
-0.50%
+ 0.16
+3.98%
381,292,960
Nov 25
3.99
28 Nov 25
-0.19
-4.73%
-0.03
-0.75%
598,949,888
3.99
28 Nov 25
-0.19
-4.73%
-0.03
-0.75%
598,949,888
Dec 25
3.92
31 Dec 25
-0.07
-1.74%
-0.10
-2.49%
411,693,216
3.92
31 Dec 25
-0.07
-1.74%
-0.10
-2.49%
411,693,216
Jan 26
4.67
30 Jan 26
+0.75
+ 19.13%
+ 0.75
+19.13%
883,287,552
4.67
30 Jan 26
+0.75
+ 19.13%
+ 0.75
+19.13%
883,287,552
Feb 26
4.68
27 Feb 26
+0.01
+ 0.26%
+ 0.76
+19.39%
693,105,024
4.68
27 Feb 26
+0.01
+ 0.26%
+ 0.76
+19.39%
693,105,024
Mar 26
4.34
31 Mar 26
-0.34
-8.67%
+ 0.42
+10.71%
727,122,816
4.34
31 Mar 26
-0.34
-8.67%
+ 0.42
+10.71%
727,122,816
Apr 26
4.60
30 Apr 26
+0.26
+ 6.63%
+ 0.68
+17.35%
800,086,016
4.60
30 Apr 26
+0.26
+ 6.63%
+ 0.68
+17.35%
800,086,016
May 26
5.38
29 May 26
+0.78
+ 19.90%
+ 1.46
+37.24%
877,468,672
5.38
29 May 26
+0.78
+ 19.90%
+ 1.46
+37.24%
877,468,672
Jun 26
8.03
29 Jun 26
+2.65
+ 67.60%
+ 4.11
+104.85%
1,102,791,424
8.03
29 Jun 26
+2.65
+ 67.60%
+ 4.11
+104.85%
1,102,791,424
Jul 26
4.58
31 Jul 26
-3.45
-88.01%
+ 0.66
+16.84%
1,212,771,712
4.58
31 Jul 26
-3.45
-88.01%
+ 0.66
+16.84%
1,212,771,712
Aug 26
5.32
26 Aug 26
+0.74
+ 18.88%
+ 1.40
+35.71%
1,309,725,952
5.32
26 Aug 26
+0.74
+ 18.88%
+ 1.40
+35.71%
1,309,725,952
Sep 26
5.08
30 Sep 26
-0.24
-6.12%
+ 1.16
+29.59%
1,360,074,112
5.08
30 Sep 26
-0.24
-6.12%
+ 1.16
+29.59%
1,360,074,112
Oct 26
4.58
20 Oct 26
-0.50
-12.76%
+ 0.66
+16.84%
1,391,141,376
4.58
20 Oct 26
-0.50
-12.76%
+ 0.66
+16.84%
1,391,141,376