FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kweichow Moutai Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kweichow Moutai Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kweichow Moutai Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
169.82 ( 31 Dec 09 )
183.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.10 )
Cum % Mvmt ( + 8.30% )
Volume : 800,305,088
Calendar Year End ( 2011 )
183.92 ( 31 Dec 10 )
193.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.38 )
Cum % Mvmt ( + 5.10% )
Volume : 713,380,096
Calendar Year End ( 2012 )
193.30 ( 30 Dec 11 )
209.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.72 )
Cum % Mvmt ( + 8.13% )
Volume : 741,770,368
Calendar Year End ( 2013 )
209.02 ( 31 Dec 12 )
128.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.64 )
Cum % Mvmt ( -38.58% )
Volume : 981,755,584
Calendar Year End ( 2014 )
128.38 ( 31 Dec 13 )
189.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.24 )
Cum % Mvmt ( + 47.70% )
Volume : 927,888,896
Calendar Year End ( 2015 )
189.62 ( 31 Dec 14 )
218.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.57 )
Cum % Mvmt ( + 15.07% )
Volume : 1,335,321,088
Calendar Year End ( 2016 )
218.19 ( 31 Dec 15 )
334.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 115.96 )
Cum % Mvmt ( + 53.15% )
Volume : 725,047,936
Calendar Year End ( 2017 )
334.15 ( 30 Dec 16 )
697.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 363.34 )
Cum % Mvmt ( + 108.74% )
Volume : 915,472,384
Calendar Year End ( 2018 )
697.49 ( 29 Dec 17 )
590.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -107.48 )
Cum % Mvmt ( -15.41% )
Volume : 1,085,052,032
Calendar Year End ( 2019 )
590.01 ( 28 Dec 18 )
1,183.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 592.99 )
Cum % Mvmt ( + 100.51% )
Volume : 970,844,096
Calendar Year End ( 2020 )
1,183.00 ( 31 Dec 19 )
1,998.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 815.00 )
Cum % Mvmt ( + 68.89% )
Volume : 877,540,928
Calendar Year End ( 2021 )
1,998.00 ( 31 Dec 20 )
2,050.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.00 )
Cum % Mvmt ( + 2.60% )
Volume : 1,012,814,784
Calendar Year End ( 2022 )
2,050.00 ( 31 Dec 21 )
1,727.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -323.00 )
Cum % Mvmt ( -15.76% )
Volume : 819,274,944
Calendar Year End ( 2023 )
1,727.00 ( 30 Dec 22 )
1,726.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -0.06% )
Volume : 562,754,624
Calendar Year End ( 2024 )
1,726.00 ( 29 Dec 23 )
1,524.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -202.00 )
Cum % Mvmt ( -11.70% )
Volume : 814,367,104
Calendar Year End ( 2025 )
1,524.00 ( 31 Dec 24 )
1,377.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -146.82 )
Cum % Mvmt ( -9.63% )
Volume : 798,826,112
Calendar Year End ( 0 )
1,377.18 ( 31 Dec 25 )
1,331.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.30 )
Cum % Mvmt ( -3.29% )
Volume : 236,041,936
Jan 10
168.54
29 Jan 10
-1.28
-0.75%
-1.28
-0.75%
63,290,576
Feb 10
166.84
26 Feb 10
-1.70
-1.00%
-2.98
-1.75%
26,452,770
Mar 10
158.76
31 Mar 10
-8.08
-4.76%
-11.06
-6.51%
37,783,416
Apr 10
129.03
30 Apr 10
-29.73
-17.51%
-40.79
-24.02%
113,844,880
May 10
131.88
31 May 10
+ 2.85
+ 1.68%
-37.94
-22.34%
47,492,420
Jun 10
127.36
30 Jun 10
-4.52
-2.66%
-42.46
-25.00%
39,127,968
Jul 10
138.67
30 Jul 10
+ 11.31
+ 6.66%
-31.15
-18.34%
45,977,876
Aug 10
159.23
31 Aug 10
+ 20.56
+ 12.11%
-10.59
-6.24%
56,601,944
Sep 10
168.73
30 Sep 10
+ 9.50
+ 5.59%
-1.09
-0.64%
39,639,000
Oct 10
163.15
29 Oct 10
-5.58
-3.29%
-6.67
-3.93%
74,418,488
Nov 10
204.81
30 Nov 10
+ 41.66
+ 24.53%
+ 34.99
+ 20.60%
153,267,728
Dec 10
183.92
31 Dec 10
-20.89
-12.30%
+ 14.10
+ 8.30%
102,408,048
Jan 11
177.99
31 Jan 11
-5.93
-3.22%
-5.93
-3.22%
67,316,776
Feb 11
178.68
28 Feb 11
+ 0.69
+ 0.38%
-5.24
-2.85%
45,542,096
Mar 11
179.85
31 Mar 11
+ 1.17
+ 0.64%
-4.07
-2.21%
79,355,544
Apr 11
182.31
29 Apr 11
+ 2.46
+ 1.34%
-1.61
-0.88%
58,080,708
May 11
203.80
31 May 11
+ 21.49
+ 11.68%
+ 19.88
+ 10.81%
63,829,604
Jun 11
212.63
30 Jun 11
+ 8.83
+ 4.80%
+ 28.71
+ 15.61%
58,082,628
Jul 11
206.69
29 Jul 11
-5.94
-3.23%
+ 22.77
+ 12.38%
58,396,088
Aug 11
214.77
31 Aug 11
+ 8.08
+ 4.39%
+ 30.85
+ 16.77%
69,100,824
Sep 11
190.59
30 Sep 11
-24.18
-13.15%
+ 6.67
+ 3.63%
55,148,668
Oct 11
204.21
31 Oct 11
+ 13.62
+ 7.41%
+ 20.29
+ 11.03%
38,716,848
Nov 11
210.06
30 Nov 11
+ 5.85
+ 3.18%
+ 26.14
+ 14.21%
58,411,760
Dec 11
193.30
30 Dec 11
-16.76
-9.11%
+ 9.38
+ 5.10%
61,398,580
Jan 12
186.41
31 Jan 12
-6.89
-3.56%
-6.89
-3.56%
50,305,672
Feb 12
204.46
29 Feb 12
+ 18.05
+ 9.34%
+ 11.16
+ 5.77%
49,569,172
Mar 12
196.96
30 Mar 12
-7.50
-3.88%
+ 3.66
+ 1.89%
76,948,728
Apr 12
224.56
27 Apr 12
+ 27.60
+ 14.28%
+ 31.26
+ 16.17%
40,800,916
May 12
236.68
31 May 12
+ 12.12
+ 6.27%
+ 43.38
+ 22.44%
66,432,176
Jun 12
239.15
29 Jun 12
+ 2.47
+ 1.28%
+ 45.85
+ 23.72%
44,006,456
Jul 12
246.44
31 Jul 12
+ 7.29
+ 3.77%
+ 53.14
+ 27.49%
68,858,096
Aug 12
219.76
31 Aug 12
-26.68
-13.80%
+ 26.46
+ 13.69%
65,046,024
Sep 12
245.80
28 Sep 12
+ 26.04
+ 13.47%
+ 52.50
+ 27.16%
55,394,788
Oct 12
247.34
31 Oct 12
+ 1.54
+ 0.80%
+ 54.04
+ 27.96%
31,481,104
Nov 12
216.01
30 Nov 12
-31.33
-16.21%
+ 22.71
+ 11.75%
54,566,272
Dec 12
209.02
31 Dec 12
-6.99
-3.62%
+ 15.72
+ 8.13%
138,360,992
Jan 13
178.90
31 Jan 13
-30.12
-14.41%
-30.12
-14.41%
129,007,840
Feb 13
175.00
28 Feb 13
-3.90
-1.87%
-34.02
-16.28%
75,122,576
Mar 13
168.86
29 Mar 13
-6.14
-2.94%
-40.16
-19.21%
98,547,136
Apr 13
173.99
26 Apr 13
+ 5.13
+ 2.45%
-35.03
-16.76%
64,337,204
May 13
197.10
31 May 13
+ 23.11
+ 11.06%
-11.92
-5.70%
82,380,672
Jun 13
192.37
28 Jun 13
-4.73
-2.26%
-16.65
-7.97%
58,169,724
Jul 13
168.50
31 Jul 13
-23.87
-11.42%
-40.52
-19.39%
74,542,648
Aug 13
168.78
30 Aug 13
+ 0.28
+ 0.13%
-40.24
-19.25%
53,128,512
Sep 13
135.94
30 Sep 13
-32.84
-15.71%
-73.08
-34.96%
144,399,184
Oct 13
135.11
31 Oct 13
-0.83
-0.40%
-73.91
-35.36%
77,696,480
Nov 13
141.44
29 Nov 13
+ 6.33
+ 3.03%
-67.58
-32.33%
63,839,760
Dec 13
128.38
31 Dec 13
-13.06
-6.25%
-80.64
-38.58%
60,583,836
Jan 14
132.20
30 Jan 14
+ 3.82
+ 2.98%
+ 3.82
+ 2.98%
78,077,344
Feb 14
150.02
28 Feb 14
+ 17.82
+ 13.88%
+ 21.64
+ 16.86%
60,983,296
Mar 14
154.70
31 Mar 14
+ 4.68
+ 3.65%
+ 26.32
+ 20.50%
90,488,344
Apr 14
163.88
30 Apr 14
+ 9.18
+ 7.15%
+ 35.50
+ 27.65%
71,005,032
May 14
153.22
30 May 14
-10.66
-8.30%
+ 24.84
+ 19.35%
43,368,232
Jun 14
141.98
30 Jun 14
-11.24
-8.76%
+ 13.60
+ 10.59%
38,540,240
Jul 14
160.27
31 Jul 14
+ 18.29
+ 14.25%
+ 31.89
+ 24.84%
68,289,736
Aug 14
158.23
29 Aug 14
-2.04
-1.59%
+ 29.85
+ 23.25%
54,453,032
Sep 14
162.13
30 Sep 14
+ 3.90
+ 3.04%
+ 33.75
+ 26.29%
62,828,232
Oct 14
156.68
31 Oct 14
-5.45
-4.25%
+ 28.30
+ 22.04%
58,728,852
Nov 14
155.84
28 Nov 14
-0.84
-0.65%
+ 27.46
+ 21.39%
120,470,344
Dec 14
189.62
31 Dec 14
+ 33.78
+ 26.31%
+ 61.24
+ 47.70%
180,656,208
Jan 15
177.18
30 Jan 15
-12.44
-6.56%
-12.44
-6.56%
96,436,064
Feb 15
191.05
27 Feb 15
+ 13.87
+ 7.31%
+ 1.43
+ 0.75%
66,371,456
Mar 15
195.96
31 Mar 15
+ 4.91
+ 2.59%
+ 6.34
+ 3.34%
95,753,352
Apr 15
252.23
30 Apr 15
+ 56.27
+ 29.68%
+ 62.61
+ 33.02%
192,135,872
May 15
263.83
29 May 15
+ 11.60
+ 6.12%
+ 74.21
+ 39.14%
113,308,248
Jun 15
257.65
30 Jun 15
-6.18
-3.26%
+ 68.03
+ 35.88%
174,416,304
Jul 15
206.83
31 Jul 15
-50.82
-26.80%
+ 17.21
+ 9.08%
255,899,408
Aug 15
195.37
31 Aug 15
-11.46
-6.04%
+ 5.75
+ 3.03%
126,991,224
Sep 15
190.31
30 Sep 15
-5.06
-2.67%
+ 0.69
+ 0.36%
69,207,424
Oct 15
213.86
30 Oct 15
+ 23.55
+ 12.42%
+ 24.24
+ 12.78%
41,733,968
Nov 15
214.31
30 Nov 15
+ 0.45
+ 0.24%
+ 24.69
+ 13.02%
51,595,448
Dec 15
218.19
31 Dec 15
+ 3.88
+ 2.05%
+ 28.57
+ 15.07%
51,472,372
Jan 16
200.65
29 Jan 16
-17.54
-8.04%
-17.54
-8.04%
56,520,820
Feb 16
214.91
29 Feb 16
+ 14.26
+ 6.54%
-3.28
-1.50%
38,907,856
Mar 16
247.64
31 Mar 16
+ 32.73
+ 15.00%
+ 29.45
+ 13.50%
87,801,312
Apr 16
251.20
29 Apr 16
+ 3.56
+ 1.63%
+ 33.01
+ 15.13%
64,087,080
May 16
264.47
31 May 16
+ 13.27
+ 6.08%
+ 46.28
+ 21.21%
55,545,756
Jun 16
291.92
30 Jun 16
+ 27.45
+ 12.58%
+ 73.73
+ 33.79%
57,122,800
Jul 16
313.15
29 Jul 16
+ 21.23
+ 9.73%
+ 94.96
+ 43.52%
77,237,904
Aug 16
310.19
31 Aug 16
-2.96
-1.36%
+ 92.00
+ 42.17%
68,824,152
Sep 16
297.91
30 Sep 16
-12.28
-5.63%
+ 79.72
+ 36.54%
47,093,960
Oct 16
317.95
31 Oct 16
+ 20.04
+ 9.18%
+ 99.76
+ 45.72%
41,350,120
Nov 16
319.08
30 Nov 16
+ 1.13
+ 0.52%
+ 100.89
+ 46.24%
61,172,644
Dec 16
334.15
30 Dec 16
+ 15.07
+ 6.91%
+ 115.96
+ 53.15%
69,383,560
Jan 17
344.42
26 Jan 17
+ 10.27
+ 3.07%
+ 10.27
+ 3.07%
61,084,432
Feb 17
354.66
28 Feb 17
+ 10.24
+ 3.06%
+ 20.51
+ 6.14%
49,733,904
Mar 17
386.36
31 Mar 17
+ 31.70
+ 9.49%
+ 52.21
+ 15.62%
72,226,736
Apr 17
413.48
28 Apr 17
+ 27.12
+ 8.12%
+ 79.33
+ 23.74%
73,875,920
May 17
442.94
31 May 17
+ 29.46
+ 8.82%
+ 108.79
+ 32.56%
67,841,232
Jun 17
471.85
30 Jun 17
+ 28.91
+ 8.65%
+ 137.70
+ 41.21%
73,868,880
Jul 17
481.22
31 Jul 17
+ 9.37
+ 2.80%
+ 147.07
+ 44.01%
79,373,120
Aug 17
491.15
31 Aug 17
+ 9.93
+ 2.97%
+ 157.00
+ 46.98%
61,250,552
Sep 17
517.64
29 Sep 17
+ 26.49
+ 7.93%
+ 183.49
+ 54.91%
57,030,660
Oct 17
618.03
31 Oct 17
+ 100.39
+ 30.04%
+ 283.88
+ 84.96%
70,189,112
Nov 17
631.00
30 Nov 17
+ 12.97
+ 3.88%
+ 296.85
+ 88.84%
142,506,016
Dec 17
697.49
29 Dec 17
+ 66.49
+ 19.90%
+ 363.34
+ 108.74%
106,491,824
Jan 18
764.54
31 Jan 18
+ 67.05
+ 9.61%
+ 67.05
+ 9.61%
123,433,888
Feb 18
725.62
28 Feb 18
-38.92
-5.58%
+ 28.13
+ 4.03%
96,218,088
Mar 18
683.62
30 Mar 18
-42.00
-6.02%
-13.87
-1.99%
98,782,016
Apr 18
662.53
27 Apr 18
-21.09
-3.02%
-34.96
-5.01%
69,063,392
May 18
751.13
31 May 18
+ 88.60
+ 12.70%
+ 53.64
+ 7.69%
90,433,656
Jun 18
731.46
29 Jun 18
-19.67
-2.82%
+ 33.97
+ 4.87%
87,529,992
Jul 18
726.44
31 Jul 18
-5.02
-0.72%
+ 28.95
+ 4.15%
75,239,296
Aug 18
659.19
31 Aug 18
-67.25
-9.64%
-38.30
-5.49%
87,358,112
Sep 18
730.00
28 Sep 18
+ 70.81
+ 10.15%
+ 32.51
+ 4.66%
68,664,032
Oct 18
548.90
31 Oct 18
-181.10
-25.96%
-148.59
-21.30%
131,914,136
Nov 18
565.00
30 Nov 18
+ 16.10
+ 2.31%
-132.49
-19.00%
93,308,872
Dec 18
590.01
28 Dec 18
+ 25.01
+ 3.59%
-107.48
-15.41%
63,106,544
Jan 19
689.60
31 Jan 19
+ 99.59
+ 16.88%
+ 99.59
+ 16.88%
84,152,984
Feb 19
755.01
28 Feb 19
+ 65.41
+ 11.09%
+ 165.00
+ 27.97%
63,933,068
Mar 19
853.99
29 Mar 19
+ 98.98
+ 16.78%
+ 263.98
+ 44.74%
109,548,208
Apr 19
974.00
30 Apr 19
+ 120.01
+ 20.34%
+ 383.99
+ 65.08%
99,574,856
May 19
890.00
31 May 19
-84.00
-14.24%
+ 299.99
+ 50.84%
122,994,928
Jun 19
984.00
28 Jun 19
+ 94.00
+ 15.93%
+ 393.99
+ 66.78%
82,661,744
Jul 19
972.60
31 Jul 19
-11.40
-1.93%
+ 382.59
+ 64.84%
83,398,032
Aug 19
1,142.00
30 Aug 19
+ 169.40
+ 28.71%
+ 551.99
+ 93.56%
85,249,032
Sep 19
1,150.00
30 Sep 19
+ 8.00
+ 1.36%
+ 559.99
+ 94.91%
68,700,472
Oct 19
1,180.01
31 Oct 19
+ 30.01
+ 5.09%
+ 590.00
+ 100.00%
53,916,484
Nov 19
1,129.00
29 Nov 19
-51.01
-8.65%
+ 538.99
+ 91.35%
57,035,016
Dec 19
1,183.00
31 Dec 19
+ 54.00
+ 9.15%
+ 592.99
+ 100.51%
59,679,280
Jan 20
1,052.80
23 Jan 20
-130.20
-11.01%
-130.20
-11.01%
79,236,400
Feb 20
1,057.00
28 Feb 20
+ 4.20
+ 0.36%
-126.00
-10.65%
84,368,608
Mar 20
1,111.00
31 Mar 20
+ 54.00
+ 4.56%
-72.00
-6.09%
113,791,312
Apr 20
1,265.70
30 Apr 20
+ 154.70
+ 13.08%
+ 82.70
+ 6.99%
61,863,828
May 20
1,366.60
29 May 20
+ 100.90
+ 8.53%
+ 183.60
+ 15.52%
47,877,940
Jun 20
1,462.88
30 Jun 20
+ 96.28
+ 8.14%
+ 279.88
+ 23.66%
53,122,480
Jul 20
1,678.18
31 Jul 20
+ 215.30
+ 18.20%
+ 495.18
+ 41.86%
114,218,888
Aug 20
1,786.50
31 Aug 20
+ 108.32
+ 9.16%
+ 603.50
+ 51.01%
66,472,604
Sep 20
1,668.50
30 Sep 20
-118.00
-9.97%
+ 485.50
+ 41.04%
66,045,252
Oct 20
1,670.02
30 Oct 20
+ 1.52
+ 0.13%
+ 487.02
+ 41.17%
47,263,656
Nov 20
1,713.91
30 Nov 20
+ 43.89
+ 3.71%
+ 530.91
+ 44.88%
61,049,452
Dec 20
1,998.00
31 Dec 20
+ 284.09
+ 24.01%
+ 815.00
+ 68.89%
82,230,512
Jan 21
2,116.18
29 Jan 21
+ 118.18
+ 5.91%
+ 118.18
+ 5.91%
84,880,752
Feb 21
2,122.78
26 Feb 21
+ 6.60
+ 0.33%
+ 124.78
+ 6.25%
80,672,504
Mar 21
2,009.00
31 Mar 21
-113.78
-5.69%
+ 11.00
+ 0.55%
109,262,912
Apr 21
2,006.78
30 Apr 21
-2.22
-0.11%
+ 8.78
+ 0.44%
72,231,208
May 21
2,218.00
31 May 21
+ 211.22
+ 10.57%
+ 220.00
+ 11.01%
66,029,680
Jun 21
2,056.70
30 Jun 21
-161.30
-8.07%
+ 58.70
+ 2.94%
65,376,464
Jul 21
1,678.99
30 Jul 21
-377.71
-18.90%
-319.01
-15.97%
100,367,872
Aug 21
1,558.00
31 Aug 21
-120.99
-6.06%
-440.00
-22.02%
122,767,320
Sep 21
1,830.00
30 Sep 21
+ 272.00
+ 13.61%
-168.00
-8.41%
94,162,952
Oct 21
1,826.08
29 Oct 21
-3.92
-0.20%
-171.92
-8.60%
56,517,684
Nov 21
1,930.77
30 Nov 21
+ 104.69
+ 5.24%
-67.23
-3.36%
70,914,752
Dec 21
2,050.00
31 Dec 21
+ 119.23
+ 5.97%
+ 52.00
+ 2.60%
89,630,704
Jan 22
1,887.00
28 Jan 22
-163.00
-7.95%
-163.00
-7.95%
61,614,936
Feb 22
1,790.40
28 Feb 22
-96.60
-4.71%
-259.60
-12.66%
50,150,188
Mar 22
1,719.00
31 Mar 22
-71.40
-3.48%
-331.00
-16.15%
101,300,440
Apr 22
1,828.38
29 Apr 22
+ 109.38
+ 5.34%
-221.62
-10.81%
65,067,624
May 22
1,804.03
31 May 22
-24.35
-1.19%
-245.97
-12.00%
54,057,348
Jun 22
2,045.00
30 Jun 22
+ 240.97
+ 11.75%
-5.00
-0.24%
68,527,544
Jul 22
1,898.44
29 Jul 22
-146.56
-7.15%
-151.56
-7.39%
49,856,832
Aug 22
1,924.00
31 Aug 22
+ 25.56
+ 1.25%
-126.00
-6.15%
49,792,724
Sep 22
1,872.50
30 Sep 22
-51.50
-2.51%
-177.50
-8.66%
49,850,720
Oct 22
1,350.00
31 Oct 22
-522.50
-25.49%
-700.00
-34.15%
101,008,968
Nov 22
1,599.00
30 Nov 22
+ 249.00
+ 12.15%
-451.00
-22.00%
103,833,872
Dec 22
1,727.00
30 Dec 22
+ 128.00
+ 6.24%
-323.00
-15.76%
64,213,760
Jan 23
1,845.76
31 Jan 23
+ 118.76
+ 6.88%
+ 118.76
+ 6.88%
44,202,952
Feb 23
1,813.74
28 Feb 23
-32.02
-1.85%
+ 86.74
+ 5.02%
52,847,304
Mar 23
1,820.00
31 Mar 23
+ 6.26
+ 0.36%
+ 93.00
+ 5.39%
46,865,652
Apr 23
1,760.52
28 Apr 23
-59.48
-3.44%
+ 33.52
+ 1.94%
45,270,884
May 23
1,628.90
31 May 23
-131.62
-7.62%
-98.10
-5.68%
47,550,660
Jun 23
1,691.00
30 Jun 23
+ 62.10
+ 3.60%
-36.00
-2.08%
43,912,652
Jul 23
1,880.58
31 Jul 23
+ 189.58
+ 10.98%
+ 153.58
+ 8.89%
44,514,216
Aug 23
1,847.00
31 Aug 23
-33.58
-1.94%
+ 120.00
+ 6.95%
49,027,320
Sep 23
1,798.55
28 Sep 23
-48.45
-2.81%
+ 71.55
+ 4.14%
37,160,992
Oct 23
1,684.58
31 Oct 23
-113.97
-6.60%
-42.42
-2.46%
47,867,376
Nov 23
1,791.50
30 Nov 23
+ 106.92
+ 6.19%
+ 64.50
+ 3.73%
47,932,608
Dec 23
1,726.00
29 Dec 23
-65.50
-3.79%
-1.00
-0.06%
55,601,980
Jan 24
1,604.91
31 Jan 24
-121.09
-7.02%
-121.09
-7.02%
65,687,436
Feb 24
1,695.00
29 Feb 24
+ 90.09
+ 5.22%
-31.00
-1.80%
54,455,208
Mar 24
1,702.90
29 Mar 24
+ 7.90
+ 0.46%
-23.10
-1.34%
51,940,560
Apr 24
1,705.00
30 Apr 24
+ 2.10
+ 0.12%
-21.00
-1.22%
57,007,756
May 24
1,648.45
31 May 24
-56.55
-3.28%
-77.55
-4.49%
51,091,656
Jun 24
1,467.39
28 Jun 24
-181.06
-10.49%
-258.61
-14.98%
73,418,976
Jul 24
1,421.28
31 Jul 24
-46.11
-2.67%
-304.72
-17.65%
73,996,168
Aug 24
1,443.19
30 Aug 24
+ 21.91
+ 1.27%
-282.81
-16.39%
49,400,988
Sep 24
1,748.00
30 Sep 24
+ 304.81
+ 17.66%
+ 22.00
+ 1.27%
97,301,168
Oct 24
1,527.79
31 Oct 24
-220.21
-12.76%
-198.21
-11.48%
98,683,480
Nov 24
1,525.74
29 Nov 24
-2.05
-0.12%
-200.26
-11.60%
74,367,520
Dec 24
1,524.00
31 Dec 24
-1.74
-0.10%
-202.00
-11.70%
67,016,192
Jan 25
1,434.99
27 Jan 25
-89.01
-5.84%
-89.01
-5.84%
51,746,012
Feb 25
1,500.79
28 Feb 25
+ 65.80
+ 4.32%
-23.21
-1.52%
59,394,784
Mar 25
1,561.00
31 Mar 25
+ 60.21
+ 3.95%
+ 37.00
+ 2.43%
67,783,272
Apr 25
1,547.00
30 Apr 25
-14.00
-0.92%
+ 23.00
+ 1.51%
64,105,632
May 25
1,522.00
30 May 25
-25.00
-1.64%
-2.00
-0.13%
46,424,656
Jun 25
1,409.52
30 Jun 25
-112.48
-7.38%
-114.48
-7.51%
68,343,360
Jul 25
1,421.67
31 Jul 25
+ 12.15
+ 0.80%
-102.33
-6.71%
75,755,744
Aug 25
1,480.00
29 Aug 25
+ 58.33
+ 3.83%
-44.00
-2.89%
87,232,520
Sep 25
1,443.99
30 Sep 25
-36.01
-2.36%
-80.01
-5.25%
88,736,712
Oct 25
1,430.01
31 Oct 25
-13.98
-0.92%
-93.99
-6.17%
64,871,148
Nov 25
1,450.50
28 Nov 25
+ 20.49
+ 1.34%
-73.50
-4.82%
60,575,960
Dec 25
1,377.18
31 Dec 25
-73.32
-4.81%
-146.82
-9.63%
63,856,304
Jan 26
1,401.00
30 Jan 26
+ 23.82
+ 1.73%
+ 23.82
+ 1.73%
117,529,984
Feb 26
1,455.02
27 Feb 26
+ 54.02
+ 3.92%
+ 77.84
+ 5.65%
80,526,504
Mar 26
1,450.00
31 Mar 26
-5.02
-0.36%
+ 72.82
+ 5.29%
86,695,568
Apr 26
1,384.79
30 Apr 26
-65.21
-4.74%
+ 7.61
+ 0.55%
91,970,832
May 26
1,326.00
29 May 26
-58.79
-4.27%
-51.18
-3.72%
99,618,640
Jun 26
1,185.49
30 Jun 26
-140.51
-10.20%
-191.69
-13.92%
103,579,416
Jul 26
1,350.60
31 Jul 26
+ 165.11
+ 11.99%
-26.58
-1.93%
109,092,168
Aug 26
1,302.80
26 Aug 26
-47.80
-3.47%
-74.38
-5.40%
111,265,248
Sep 26
1,258.62
30 Sep 26
-44.18
-3.21%
-118.56
-8.61%
115,098,344
Oct 26
1,331.88
20 Oct 26
+ 73.26
+ 5.32%
-45.30
-3.29%
118,511,912

Kweichow Moutai Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
169.82 ( 31 Dec 09 )
183.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.10 )
Cum % Mvmt ( + 8.30% )
800,305,088
Calendar Year End ( 2011 )
183.92 ( 31 Dec 10 )
193.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.38 )
Cum % Mvmt ( + 5.10% )
713,380,096
Calendar Year End ( 2012 )
193.30 ( 30 Dec 11 )
209.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.72 )
Cum % Mvmt ( + 8.13% )
741,770,368
Calendar Year End ( 2013 )
209.02 ( 31 Dec 12 )
128.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.64 )
Cum % Mvmt ( -38.58% )
981,755,584
Calendar Year End ( 2014 )
128.38 ( 31 Dec 13 )
189.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.24 )
Cum % Mvmt ( + 47.70% )
927,888,896
Calendar Year End ( 2015 )
189.62 ( 31 Dec 14 )
218.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.57 )
Cum % Mvmt ( + 15.07% )
1,335,321,088
Calendar Year End ( 2016 )
218.19 ( 31 Dec 15 )
334.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 115.96 )
Cum % Mvmt ( + 53.15% )
725,047,936
Calendar Year End ( 2017 )
334.15 ( 30 Dec 16 )
697.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 363.34 )
Cum % Mvmt ( + 108.74% )
915,472,384
Calendar Year End ( 2018 )
697.49 ( 29 Dec 17 )
590.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -107.48 )
Cum % Mvmt ( -15.41% )
1,085,052,032
Calendar Year End ( 2019 )
590.01 ( 28 Dec 18 )
1,183.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 592.99 )
Cum % Mvmt ( + 100.51% )
970,844,096
Calendar Year End ( 2020 )
1,183.00 ( 31 Dec 19 )
1,998.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 815.00 )
Cum % Mvmt ( + 68.89% )
877,540,928
Calendar Year End ( 2021 )
1,998.00 ( 31 Dec 20 )
2,050.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.00 )
Cum % Mvmt ( + 2.60% )
1,012,814,784
Calendar Year End ( 2022 )
2,050.00 ( 31 Dec 21 )
1,727.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -323.00 )
Cum % Mvmt ( -15.76% )
819,274,944
Calendar Year End ( 2023 )
1,727.00 ( 30 Dec 22 )
1,726.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -0.06% )
562,754,624
Calendar Year End ( 2024 )
1,726.00 ( 29 Dec 23 )
1,524.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -202.00 )
Cum % Mvmt ( -11.70% )
814,367,104
Calendar Year End ( 2025 )
1,524.00 ( 31 Dec 24 )
1,377.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -146.82 )
Cum % Mvmt ( -9.63% )
798,826,112
Calendar Year End ( 0 )
1,377.18 ( 31 Dec 25 )
1,331.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.30 )
Cum % Mvmt ( -3.29% )
236,041,936
Jan 10
168.54
29 Jan 10
-1.28
-0.75%
-1.28
-0.75%
63,290,576
Feb 10
166.84
26 Feb 10
-1.70
-1.00%
-2.98
-1.75%
26,452,770
Mar 10
158.76
31 Mar 10
-8.08
-4.76%
-11.06
-6.51%
37,783,416
Apr 10
129.03
30 Apr 10
-29.73
-17.51%
-40.79
-24.02%
113,844,880
May 10
131.88
31 May 10
+2.85
+ 1.68%
-37.94
-22.34%
47,492,420
Jun 10
127.36
30 Jun 10
-4.52
-2.66%
-42.46
-25.00%
39,127,968
Jul 10
138.67
30 Jul 10
+11.31
+ 6.66%
-31.15
-18.34%
45,977,876
Aug 10
159.23
31 Aug 10
+20.56
+ 12.11%
-10.59
-6.24%
56,601,944
Sep 10
168.73
30 Sep 10
+9.50
+ 5.59%
-1.09
-0.64%
39,639,000
Oct 10
163.15
29 Oct 10
-5.58
-3.29%
-6.67
-3.93%
74,418,488
Nov 10
204.81
30 Nov 10
+41.66
+ 24.53%
+ 34.99
+20.60%
153,267,728
Dec 10
183.92
31 Dec 10
-20.89
-12.30%
+ 14.10
+8.30%
102,408,048
Jan 11
177.99
31 Jan 11
-5.93
-3.22%
-5.93
-3.22%
67,316,776
Feb 11
178.68
28 Feb 11
+0.69
+ 0.38%
-5.24
-2.85%
45,542,096
Mar 11
179.85
31 Mar 11
+1.17
+ 0.64%
-4.07
-2.21%
79,355,544
Apr 11
182.31
29 Apr 11
+2.46
+ 1.34%
-1.61
-0.88%
58,080,708
May 11
203.80
31 May 11
+21.49
+ 11.68%
+ 19.88
+10.81%
63,829,604
Jun 11
212.63
30 Jun 11
+8.83
+ 4.80%
+ 28.71
+15.61%
58,082,628
Jul 11
206.69
29 Jul 11
-5.94
-3.23%
+ 22.77
+12.38%
58,396,088
Aug 11
214.77
31 Aug 11
+8.08
+ 4.39%
+ 30.85
+16.77%
69,100,824
Sep 11
190.59
30 Sep 11
-24.18
-13.15%
+ 6.67
+3.63%
55,148,668
Oct 11
204.21
31 Oct 11
+13.62
+ 7.41%
+ 20.29
+11.03%
38,716,848
Nov 11
210.06
30 Nov 11
+5.85
+ 3.18%
+ 26.14
+14.21%
58,411,760
Dec 11
193.30
30 Dec 11
-16.76
-9.11%
+ 9.38
+5.10%
61,398,580
Jan 12
186.41
31 Jan 12
-6.89
-3.56%
-6.89
-3.56%
50,305,672
Feb 12
204.46
29 Feb 12
+18.05
+ 9.34%
+ 11.16
+5.77%
49,569,172
Mar 12
196.96
30 Mar 12
-7.50
-3.88%
+ 3.66
+1.89%
76,948,728
Apr 12
224.56
27 Apr 12
+27.60
+ 14.28%
+ 31.26
+16.17%
40,800,916
May 12
236.68
31 May 12
+12.12
+ 6.27%
+ 43.38
+22.44%
66,432,176
Jun 12
239.15
29 Jun 12
+2.47
+ 1.28%
+ 45.85
+23.72%
44,006,456
Jul 12
246.44
31 Jul 12
+7.29
+ 3.77%
+ 53.14
+27.49%
68,858,096
Aug 12
219.76
31 Aug 12
-26.68
-13.80%
+ 26.46
+13.69%
65,046,024
Sep 12
245.80
28 Sep 12
+26.04
+ 13.47%
+ 52.50
+27.16%
55,394,788
Oct 12
247.34
31 Oct 12
+1.54
+ 0.80%
+ 54.04
+27.96%
31,481,104
Nov 12
216.01
30 Nov 12
-31.33
-16.21%
+ 22.71
+11.75%
54,566,272
Dec 12
209.02
31 Dec 12
-6.99
-3.62%
+ 15.72
+8.13%
138,360,992
Jan 13
178.90
31 Jan 13
-30.12
-14.41%
-30.12
-14.41%
129,007,840
Feb 13
175.00
28 Feb 13
-3.90
-1.87%
-34.02
-16.28%
75,122,576
Mar 13
168.86
29 Mar 13
-6.14
-2.94%
-40.16
-19.21%
98,547,136
Apr 13
173.99
26 Apr 13
+5.13
+ 2.45%
-35.03
-16.76%
64,337,204
May 13
197.10
31 May 13
+23.11
+ 11.06%
-11.92
-5.70%
82,380,672
Jun 13
192.37
28 Jun 13
-4.73
-2.26%
-16.65
-7.97%
58,169,724
Jul 13
168.50
31 Jul 13
-23.87
-11.42%
-40.52
-19.39%
74,542,648
Aug 13
168.78
30 Aug 13
+0.28
+ 0.13%
-40.24
-19.25%
53,128,512
Sep 13
135.94
30 Sep 13
-32.84
-15.71%
-73.08
-34.96%
144,399,184
Oct 13
135.11
31 Oct 13
-0.83
-0.40%
-73.91
-35.36%
77,696,480
Nov 13
141.44
29 Nov 13
+6.33
+ 3.03%
-67.58
-32.33%
63,839,760
Dec 13
128.38
31 Dec 13
-13.06
-6.25%
-80.64
-38.58%
60,583,836
Jan 14
132.20
30 Jan 14
+3.82
+ 2.98%
+ 3.82
+2.98%
78,077,344
Feb 14
150.02
28 Feb 14
+17.82
+ 13.88%
+ 21.64
+16.86%
60,983,296
Mar 14
154.70
31 Mar 14
+4.68
+ 3.65%
+ 26.32
+20.50%
90,488,344
Apr 14
163.88
30 Apr 14
+9.18
+ 7.15%
+ 35.50
+27.65%
71,005,032
May 14
153.22
30 May 14
-10.66
-8.30%
+ 24.84
+19.35%
43,368,232
Jun 14
141.98
30 Jun 14
-11.24
-8.76%
+ 13.60
+10.59%
38,540,240
Jul 14
160.27
31 Jul 14
+18.29
+ 14.25%
+ 31.89
+24.84%
68,289,736
Aug 14
158.23
29 Aug 14
-2.04
-1.59%
+ 29.85
+23.25%
54,453,032
Sep 14
162.13
30 Sep 14
+3.90
+ 3.04%
+ 33.75
+26.29%
62,828,232
Oct 14
156.68
31 Oct 14
-5.45
-4.25%
+ 28.30
+22.04%
58,728,852
Nov 14
155.84
28 Nov 14
-0.84
-0.65%
+ 27.46
+21.39%
120,470,344
Dec 14
189.62
31 Dec 14
+33.78
+ 26.31%
+ 61.24
+47.70%
180,656,208
Jan 15
177.18
30 Jan 15
-12.44
-6.56%
-12.44
-6.56%
96,436,064
Feb 15
191.05
27 Feb 15
+13.87
+ 7.31%
+ 1.43
+0.75%
66,371,456
Mar 15
195.96
31 Mar 15
+4.91
+ 2.59%
+ 6.34
+3.34%
95,753,352
Apr 15
252.23
30 Apr 15
+56.27
+ 29.68%
+ 62.61
+33.02%
192,135,872
May 15
263.83
29 May 15
+11.60
+ 6.12%
+ 74.21
+39.14%
113,308,248
Jun 15
257.65
30 Jun 15
-6.18
-3.26%
+ 68.03
+35.88%
174,416,304
Jul 15
206.83
31 Jul 15
-50.82
-26.80%
+ 17.21
+9.08%
255,899,408
Aug 15
195.37
31 Aug 15
-11.46
-6.04%
+ 5.75
+3.03%
126,991,224
Sep 15
190.31
30 Sep 15
-5.06
-2.67%
+ 0.69
+0.36%
69,207,424
Oct 15
213.86
30 Oct 15
+23.55
+ 12.42%
+ 24.24
+12.78%
41,733,968
Nov 15
214.31
30 Nov 15
+0.45
+ 0.24%
+ 24.69
+13.02%
51,595,448
Dec 15
218.19
31 Dec 15
+3.88
+ 2.05%
+ 28.57
+15.07%
51,472,372
Jan 16
200.65
29 Jan 16
-17.54
-8.04%
-17.54
-8.04%
56,520,820
Feb 16
214.91
29 Feb 16
+14.26
+ 6.54%
-3.28
-1.50%
38,907,856
Mar 16
247.64
31 Mar 16
+32.73
+ 15.00%
+ 29.45
+13.50%
87,801,312
Apr 16
251.20
29 Apr 16
+3.56
+ 1.63%
+ 33.01
+15.13%
64,087,080
May 16
264.47
31 May 16
+13.27
+ 6.08%
+ 46.28
+21.21%
55,545,756
Jun 16
291.92
30 Jun 16
+27.45
+ 12.58%
+ 73.73
+33.79%
57,122,800
Jul 16
313.15
29 Jul 16
+21.23
+ 9.73%
+ 94.96
+43.52%
77,237,904
Aug 16
310.19
31 Aug 16
-2.96
-1.36%
+ 92.00
+42.17%
68,824,152
Sep 16
297.91
30 Sep 16
-12.28
-5.63%
+ 79.72
+36.54%
47,093,960
Oct 16
317.95
31 Oct 16
+20.04
+ 9.18%
+ 99.76
+45.72%
41,350,120
Nov 16
319.08
30 Nov 16
+1.13
+ 0.52%
+ 100.89
+46.24%
61,172,644
Dec 16
334.15
30 Dec 16
+15.07
+ 6.91%
+ 115.96
+53.15%
69,383,560
Jan 17
344.42
26 Jan 17
+10.27
+ 3.07%
+ 10.27
+3.07%
61,084,432
Feb 17
354.66
28 Feb 17
+10.24
+ 3.06%
+ 20.51
+6.14%
49,733,904
Mar 17
386.36
31 Mar 17
+31.70
+ 9.49%
+ 52.21
+15.62%
72,226,736
Apr 17
413.48
28 Apr 17
+27.12
+ 8.12%
+ 79.33
+23.74%
73,875,920
May 17
442.94
31 May 17
+29.46
+ 8.82%
+ 108.79
+32.56%
67,841,232
Jun 17
471.85
30 Jun 17
+28.91
+ 8.65%
+ 137.70
+41.21%
73,868,880
Jul 17
481.22
31 Jul 17
+9.37
+ 2.80%
+ 147.07
+44.01%
79,373,120
Aug 17
491.15
31 Aug 17
+9.93
+ 2.97%
+ 157.00
+46.98%
61,250,552
Sep 17
517.64
29 Sep 17
+26.49
+ 7.93%
+ 183.49
+54.91%
57,030,660
Oct 17
618.03
31 Oct 17
+100.39
+ 30.04%
+ 283.88
+84.96%
70,189,112
Nov 17
631.00
30 Nov 17
+12.97
+ 3.88%
+ 296.85
+88.84%
142,506,016
Dec 17
697.49
29 Dec 17
+66.49
+ 19.90%
+ 363.34
+108.74%
106,491,824
Jan 18
764.54
31 Jan 18
+67.05
+ 9.61%
+ 67.05
+9.61%
123,433,888
Feb 18
725.62
28 Feb 18
-38.92
-5.58%
+ 28.13
+4.03%
96,218,088
Mar 18
683.62
30 Mar 18
-42.00
-6.02%
-13.87
-1.99%
98,782,016
Apr 18
662.53
27 Apr 18
-21.09
-3.02%
-34.96
-5.01%
69,063,392
May 18
751.13
31 May 18
+88.60
+ 12.70%
+ 53.64
+7.69%
90,433,656
Jun 18
731.46
29 Jun 18
-19.67
-2.82%
+ 33.97
+4.87%
87,529,992
Jul 18
726.44
31 Jul 18
-5.02
-0.72%
+ 28.95
+4.15%
75,239,296
Aug 18
659.19
31 Aug 18
-67.25
-9.64%
-38.30
-5.49%
87,358,112
Sep 18
730.00
28 Sep 18
+70.81
+ 10.15%
+ 32.51
+4.66%
68,664,032
Oct 18
548.90
31 Oct 18
-181.10
-25.96%
-148.59
-21.30%
131,914,136
Nov 18
565.00
30 Nov 18
+16.10
+ 2.31%
-132.49
-19.00%
93,308,872
Dec 18
590.01
28 Dec 18
+25.01
+ 3.59%
-107.48
-15.41%
63,106,544
Jan 19
689.60
31 Jan 19
+99.59
+ 16.88%
+ 99.59
+16.88%
84,152,984
Feb 19
755.01
28 Feb 19
+65.41
+ 11.09%
+ 165.00
+27.97%
63,933,068
Mar 19
853.99
29 Mar 19
+98.98
+ 16.78%
+ 263.98
+44.74%
109,548,208
Apr 19
974.00
30 Apr 19
+120.01
+ 20.34%
+ 383.99
+65.08%
99,574,856
May 19
890.00
31 May 19
-84.00
-14.24%
+ 299.99
+50.84%
122,994,928
Jun 19
984.00
28 Jun 19
+94.00
+ 15.93%
+ 393.99
+66.78%
82,661,744
Jul 19
972.60
31 Jul 19
-11.40
-1.93%
+ 382.59
+64.84%
83,398,032
Aug 19
1,142.00
30 Aug 19
+169.40
+ 28.71%
+ 551.99
+93.56%
85,249,032
Sep 19
1,150.00
30 Sep 19
+8.00
+ 1.36%
+ 559.99
+94.91%
68,700,472
Oct 19
1,180.01
31 Oct 19
+30.01
+ 5.09%
+ 590.00
+100.00%
53,916,484
Nov 19
1,129.00
29 Nov 19
-51.01
-8.65%
+ 538.99
+91.35%
57,035,016
Dec 19
1,183.00
31 Dec 19
+54.00
+ 9.15%
+ 592.99
+100.51%
59,679,280
Jan 20
1,052.80
23 Jan 20
-130.20
-11.01%
-130.20
-11.01%
79,236,400
Feb 20
1,057.00
28 Feb 20
+4.20
+ 0.36%
-126.00
-10.65%
84,368,608
Mar 20
1,111.00
31 Mar 20
+54.00
+ 4.56%
-72.00
-6.09%
113,791,312
Apr 20
1,265.70
30 Apr 20
+154.70
+ 13.08%
+ 82.70
+6.99%
61,863,828
May 20
1,366.60
29 May 20
+100.90
+ 8.53%
+ 183.60
+15.52%
47,877,940
Jun 20
1,462.88
30 Jun 20
+96.28
+ 8.14%
+ 279.88
+23.66%
53,122,480
Jul 20
1,678.18
31 Jul 20
+215.30
+ 18.20%
+ 495.18
+41.86%
114,218,888
Aug 20
1,786.50
31 Aug 20
+108.32
+ 9.16%
+ 603.50
+51.01%
66,472,604
Sep 20
1,668.50
30 Sep 20
-118.00
-9.97%
+ 485.50
+41.04%
66,045,252
Oct 20
1,670.02
30 Oct 20
+1.52
+ 0.13%
+ 487.02
+41.17%
47,263,656
Nov 20
1,713.91
30 Nov 20
+43.89
+ 3.71%
+ 530.91
+44.88%
61,049,452
Dec 20
1,998.00
31 Dec 20
+284.09
+ 24.01%
+ 815.00
+68.89%
82,230,512
Jan 21
2,116.18
29 Jan 21
+118.18
+ 5.91%
+ 118.18
+5.91%
84,880,752
Feb 21
2,122.78
26 Feb 21
+6.60
+ 0.33%
+ 124.78
+6.25%
80,672,504
Mar 21
2,009.00
31 Mar 21
-113.78
-5.69%
+ 11.00
+0.55%
109,262,912
Apr 21
2,006.78
30 Apr 21
-2.22
-0.11%
+ 8.78
+0.44%
72,231,208
May 21
2,218.00
31 May 21
+211.22
+ 10.57%
+ 220.00
+11.01%
66,029,680
Jun 21
2,056.70
30 Jun 21
-161.30
-8.07%
+ 58.70
+2.94%
65,376,464
Jul 21
1,678.99
30 Jul 21
-377.71
-18.90%
-319.01
-15.97%
100,367,872
Aug 21
1,558.00
31 Aug 21
-120.99
-6.06%
-440.00
-22.02%
122,767,320
Sep 21
1,830.00
30 Sep 21
+272.00
+ 13.61%
-168.00
-8.41%
94,162,952
Oct 21
1,826.08
29 Oct 21
-3.92
-0.20%
-171.92
-8.60%
56,517,684
Nov 21
1,930.77
30 Nov 21
+104.69
+ 5.24%
-67.23
-3.36%
70,914,752
Dec 21
2,050.00
31 Dec 21
+119.23
+ 5.97%
+ 52.00
+2.60%
89,630,704
Jan 22
1,887.00
28 Jan 22
-163.00
-7.95%
-163.00
-7.95%
61,614,936
Feb 22
1,790.40
28 Feb 22
-96.60
-4.71%
-259.60
-12.66%
50,150,188
Mar 22
1,719.00
31 Mar 22
-71.40
-3.48%
-331.00
-16.15%
101,300,440
Apr 22
1,828.38
29 Apr 22
+109.38
+ 5.34%
-221.62
-10.81%
65,067,624
May 22
1,804.03
31 May 22
-24.35
-1.19%
-245.97
-12.00%
54,057,348
Jun 22
2,045.00
30 Jun 22
+240.97
+ 11.75%
-5.00
-0.24%
68,527,544
Jul 22
1,898.44
29 Jul 22
-146.56
-7.15%
-151.56
-7.39%
49,856,832
Aug 22
1,924.00
31 Aug 22
+25.56
+ 1.25%
-126.00
-6.15%
49,792,724
Sep 22
1,872.50
30 Sep 22
-51.50
-2.51%
-177.50
-8.66%
49,850,720
Oct 22
1,350.00
31 Oct 22
-522.50
-25.49%
-700.00
-34.15%
101,008,968
Nov 22
1,599.00
30 Nov 22
+249.00
+ 12.15%
-451.00
-22.00%
103,833,872
Dec 22
1,727.00
30 Dec 22
+128.00
+ 6.24%
-323.00
-15.76%
64,213,760
Jan 23
1,845.76
31 Jan 23
+118.76
+ 6.88%
+ 118.76
+6.88%
44,202,952
Feb 23
1,813.74
28 Feb 23
-32.02
-1.85%
+ 86.74
+5.02%
52,847,304
Mar 23
1,820.00
31 Mar 23
+6.26
+ 0.36%
+ 93.00
+5.39%
46,865,652
Apr 23
1,760.52
28 Apr 23
-59.48
-3.44%
+ 33.52
+1.94%
45,270,884
May 23
1,628.90
31 May 23
-131.62
-7.62%
-98.10
-5.68%
47,550,660
Jun 23
1,691.00
30 Jun 23
+62.10
+ 3.60%
-36.00
-2.08%
43,912,652
Jul 23
1,880.58
31 Jul 23
+189.58
+ 10.98%
+ 153.58
+8.89%
44,514,216
Aug 23
1,847.00
31 Aug 23
-33.58
-1.94%
+ 120.00
+6.95%
49,027,320
Sep 23
1,798.55
28 Sep 23
-48.45
-2.81%
+ 71.55
+4.14%
37,160,992
Oct 23
1,684.58
31 Oct 23
-113.97
-6.60%
-42.42
-2.46%
47,867,376
Nov 23
1,791.50
30 Nov 23
+106.92
+ 6.19%
+ 64.50
+3.73%
47,932,608
Dec 23
1,726.00
29 Dec 23
-65.50
-3.79%
-1.00
-0.06%
55,601,980
Jan 24
1,604.91
31 Jan 24
-121.09
-7.02%
-121.09
-7.02%
65,687,436
Feb 24
1,695.00
29 Feb 24
+90.09
+ 5.22%
-31.00
-1.80%
54,455,208
Mar 24
1,702.90
29 Mar 24
+7.90
+ 0.46%
-23.10
-1.34%
51,940,560
Apr 24
1,705.00
30 Apr 24
+2.10
+ 0.12%
-21.00
-1.22%
57,007,756
May 24
1,648.45
31 May 24
-56.55
-3.28%
-77.55
-4.49%
51,091,656
Jun 24
1,467.39
28 Jun 24
-181.06
-10.49%
-258.61
-14.98%
73,418,976
Jul 24
1,421.28
31 Jul 24
-46.11
-2.67%
-304.72
-17.65%
73,996,168
Aug 24
1,443.19
30 Aug 24
+21.91
+ 1.27%
-282.81
-16.39%
49,400,988
Sep 24
1,748.00
30 Sep 24
+304.81
+ 17.66%
+ 22.00
+1.27%
97,301,168
Oct 24
1,527.79
31 Oct 24
-220.21
-12.76%
-198.21
-11.48%
98,683,480
Nov 24
1,525.74
29 Nov 24
-2.05
-0.12%
-200.26
-11.60%
74,367,520
Dec 24
1,524.00
31 Dec 24
-1.74
-0.10%
-202.00
-11.70%
67,016,192
Jan 25
1,434.99
27 Jan 25
-89.01
-5.84%
-89.01
-5.84%
51,746,012
Feb 25
1,500.79
28 Feb 25
+65.80
+ 4.32%
-23.21
-1.52%
59,394,784
Mar 25
1,561.00
31 Mar 25
+60.21
+ 3.95%
+ 37.00
+2.43%
67,783,272
Apr 25
1,547.00
30 Apr 25
-14.00
-0.92%
+ 23.00
+1.51%
64,105,632
May 25
1,522.00
30 May 25
-25.00
-1.64%
-2.00
-0.13%
46,424,656
Jun 25
1,409.52
30 Jun 25
-112.48
-7.38%
-114.48
-7.51%
68,343,360
Jul 25
1,421.67
31 Jul 25
+12.15
+ 0.80%
-102.33
-6.71%
75,755,744
Aug 25
1,480.00
29 Aug 25
+58.33
+ 3.83%
-44.00
-2.89%
87,232,520
Sep 25
1,443.99
30 Sep 25
-36.01
-2.36%
-80.01
-5.25%
88,736,712
Oct 25
1,430.01
31 Oct 25
-13.98
-0.92%
-93.99
-6.17%
64,871,148
Nov 25
1,450.50
28 Nov 25
+20.49
+ 1.34%
-73.50
-4.82%
60,575,960
Dec 25
1,377.18
31 Dec 25
-73.32
-4.81%
-146.82
-9.63%
63,856,304
Jan 26
1,401.00
30 Jan 26
+23.82
+ 1.73%
+ 23.82
+1.73%
117,529,984
Feb 26
1,455.02
27 Feb 26
+54.02
+ 3.92%
+ 77.84
+5.65%
80,526,504
Mar 26
1,450.00
31 Mar 26
-5.02
-0.36%
+ 72.82
+5.29%
86,695,568
Apr 26
1,384.79
30 Apr 26
-65.21
-4.74%
+ 7.61
+0.55%
91,970,832
May 26
1,326.00
29 May 26
-58.79
-4.27%
-51.18
-3.72%
99,618,640
Jun 26
1,185.49
30 Jun 26
-140.51
-10.20%
-191.69
-13.92%
103,579,416
Jul 26
1,350.60
31 Jul 26
+165.11
+ 11.99%
-26.58
-1.93%
109,092,168
Aug 26
1,302.80
26 Aug 26
-47.80
-3.47%
-74.38
-5.40%
111,265,248
Sep 26
1,258.62
30 Sep 26
-44.18
-3.21%
-118.56
-8.61%
115,098,344
Oct 26
1,331.88
20 Oct 26
+73.26
+ 5.32%
-45.30
-3.29%
118,511,912