FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jiangsu Zhongtian Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jiangsu Zhongtian Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jiangsu Zhongtian Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.77 ( 31 Dec 09 )
30.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 24.55% )
Volume : 2,159,724,032
Calendar Year End ( 2011 )
30.85 ( 31 Dec 10 )
15.98 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.87 )
Cum % Mvmt ( -48.20% )
Volume : 1,183,474,816
Calendar Year End ( 2012 )
15.98 ( 30 Dec 11 )
7.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.09 )
Cum % Mvmt ( -50.63% )
Volume : 1,502,473,856
Calendar Year End ( 2013 )
7.89 ( 31 Dec 12 )
10.92 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 38.40% )
Volume : 4,231,653,376
Calendar Year End ( 2014 )
10.92 ( 31 Dec 13 )
15.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 40.93% )
Volume : 5,304,495,104
Calendar Year End ( 2015 )
15.39 ( 31 Dec 14 )
22.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 48.80% )
Volume : 5,172,895,232
Calendar Year End ( 2016 )
22.90 ( 31 Dec 15 )
10.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.37 )
Cum % Mvmt ( -54.02% )
Volume : 9,398,427,648
Calendar Year End ( 2017 )
10.53 ( 30 Dec 16 )
13.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 32.38% )
Volume : 12,177,229,824
Calendar Year End ( 2018 )
13.94 ( 29 Dec 17 )
8.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -41.54% )
Volume : 9,346,705,408
Calendar Year End ( 2019 )
8.15 ( 28 Dec 18 )
8.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 1.84% )
Volume : 11,204,106,240
Calendar Year End ( 2020 )
8.30 ( 31 Dec 19 )
10.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 30.60% )
Volume : 19,010,394,112
Calendar Year End ( 2021 )
10.84 ( 31 Dec 20 )
16.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 56.46% )
Volume : 20,039,186,432
Calendar Year End ( 2022 )
16.96 ( 31 Dec 21 )
16.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.78% )
Volume : 19,174,918,144
Calendar Year End ( 2023 )
16.15 ( 30 Dec 22 )
12.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -22.66% )
Volume : 18,051,799,040
Calendar Year End ( 2024 )
12.49 ( 29 Dec 23 )
14.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 14.65% )
Volume : 13,746,276,352
Calendar Year End ( 2025 )
14.32 ( 31 Dec 24 )
18.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 26.54% )
Volume : 20,594,612,224
Calendar Year End ( 0 )
18.12 ( 31 Dec 25 )
28.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.12 )
Cum % Mvmt ( + 55.85% )
Volume : 7,040,535,040
Jan 10
25.55
29 Jan 10
+ 0.78
+ 3.15%
+ 0.78
+ 3.15%
147,838,512
Feb 10
24.64
26 Feb 10
-0.91
-3.67%
-0.13
-0.52%
61,479,408
Mar 10
25.34
31 Mar 10
+ 0.70
+ 2.83%
+ 0.57
+ 2.30%
155,197,568
Apr 10
22.95
30 Apr 10
-2.39
-9.65%
-1.82
-7.35%
240,106,304
May 10
18.97
31 May 10
-3.98
-16.07%
-5.80
-23.42%
137,758,064
Jun 10
17.31
30 Jun 10
-1.66
-6.70%
-7.46
-30.12%
118,886,584
Jul 10
21.00
30 Jul 10
+ 3.69
+ 14.90%
-3.77
-15.22%
162,276,160
Aug 10
23.00
31 Aug 10
+ 2.00
+ 8.07%
-1.77
-7.15%
213,368,192
Sep 10
23.95
30 Sep 10
+ 0.95
+ 3.84%
-0.82
-3.31%
166,869,104
Oct 10
27.60
29 Oct 10
+ 3.65
+ 14.74%
+ 2.83
+ 11.43%
239,942,784
Nov 10
28.46
30 Nov 10
+ 0.86
+ 3.47%
+ 3.69
+ 14.90%
313,590,400
Dec 10
30.85
31 Dec 10
+ 2.39
+ 9.65%
+ 6.08
+ 24.55%
202,410,944
Jan 11
26.71
31 Jan 11
-4.14
-13.42%
-4.14
-13.42%
114,794,784
Feb 11
29.59
28 Feb 11
+ 2.88
+ 9.34%
-1.26
-4.08%
112,953,992
Mar 11
26.20
31 Mar 11
-3.39
-10.99%
-4.65
-15.07%
165,581,856
Apr 11
23.51
29 Apr 11
-2.69
-8.72%
-7.34
-23.79%
116,198,920
May 11
22.77
31 May 11
-0.74
-2.40%
-8.08
-26.19%
71,213,880
Jun 11
23.64
30 Jun 11
+ 0.87
+ 2.82%
-7.21
-23.37%
67,002,308
Jul 11
22.67
29 Jul 11
-0.97
-3.14%
-8.18
-26.52%
122,499,032
Aug 11
20.80
31 Aug 11
-1.87
-6.06%
-10.05
-32.58%
130,562,136
Sep 11
17.83
30 Sep 11
-2.97
-9.63%
-13.02
-42.20%
59,713,696
Oct 11
17.95
31 Oct 11
+ 0.12
+ 0.39%
-12.90
-41.82%
59,978,256
Nov 11
16.79
30 Nov 11
-1.16
-3.76%
-14.06
-45.58%
95,920,040
Dec 11
15.98
30 Dec 11
-0.81
-2.63%
-14.87
-48.20%
67,055,888
Jan 12
16.96
31 Jan 12
+ 0.98
+ 6.13%
+ 0.98
+ 6.13%
80,301,352
Feb 12
19.05
29 Feb 12
+ 2.09
+ 13.08%
+ 3.07
+ 19.21%
225,330,016
Mar 12
17.58
30 Mar 12
-1.47
-9.20%
+ 1.60
+ 10.01%
148,968,288
Apr 12
18.50
27 Apr 12
+ 0.92
+ 5.76%
+ 2.52
+ 15.77%
53,259,960
May 12
10.41
31 May 12
-8.09
-50.63%
-5.57
-34.86%
128,591,824
Jun 12
8.53
29 Jun 12
-1.88
-11.76%
-7.45
-46.62%
103,701,744
Jul 12
7.73
31 Jul 12
-0.80
-5.01%
-8.25
-51.63%
85,797,240
Aug 12
8.50
31 Aug 12
+ 0.77
+ 4.82%
-7.48
-46.81%
138,360,304
Sep 12
8.29
28 Sep 12
-0.21
-1.31%
-7.69
-48.12%
157,499,424
Oct 12
8.09
31 Oct 12
-0.20
-1.25%
-7.89
-49.37%
73,173,448
Nov 12
6.82
30 Nov 12
-1.27
-7.95%
-9.16
-57.32%
60,249,500
Dec 12
7.89
31 Dec 12
+ 1.07
+ 6.70%
-8.09
-50.63%
247,240,736
Jan 13
8.52
31 Jan 13
+ 0.63
+ 7.98%
+ 0.63
+ 7.98%
308,961,152
Feb 13
8.99
28 Feb 13
+ 0.47
+ 5.96%
+ 1.10
+ 13.94%
199,387,664
Mar 13
8.88
29 Mar 13
-0.11
-1.39%
+ 0.99
+ 12.55%
384,755,776
Apr 13
9.90
26 Apr 13
+ 1.02
+ 12.93%
+ 2.01
+ 25.48%
348,571,328
May 13
10.58
31 May 13
+ 0.68
+ 8.62%
+ 2.69
+ 34.09%
513,195,776
Jun 13
8.44
28 Jun 13
-2.14
-27.12%
+ 0.55
+ 6.97%
259,207,776
Jul 13
9.19
31 Jul 13
+ 0.75
+ 9.51%
+ 1.30
+ 16.48%
424,592,000
Aug 13
10.10
30 Aug 13
+ 0.91
+ 11.53%
+ 2.21
+ 28.01%
475,311,616
Sep 13
10.74
30 Sep 13
+ 0.64
+ 8.11%
+ 2.85
+ 36.12%
321,158,496
Oct 13
10.19
31 Oct 13
-0.55
-6.97%
+ 2.30
+ 29.15%
311,271,296
Nov 13
11.00
29 Nov 13
+ 0.81
+ 10.27%
+ 3.11
+ 39.42%
270,917,440
Dec 13
10.92
31 Dec 13
-0.08
-1.01%
+ 3.03
+ 38.40%
414,323,136
Jan 14
11.86
30 Jan 14
+ 0.94
+ 8.61%
+ 0.94
+ 8.61%
330,573,344
Feb 14
12.82
28 Feb 14
+ 0.96
+ 8.79%
+ 1.90
+ 17.40%
538,579,136
Mar 14
11.62
31 Mar 14
-1.20
-10.99%
+ 0.70
+ 6.41%
651,898,368
Apr 14
12.16
30 Apr 14
+ 0.54
+ 4.95%
+ 1.24
+ 11.36%
394,073,184
May 14
12.77
30 May 14
+ 0.61
+ 5.59%
+ 1.85
+ 16.94%
330,080,800
Jun 14
13.09
30 Jun 14
+ 0.32
+ 2.93%
+ 2.17
+ 19.87%
416,889,600
Jul 14
13.60
31 Jul 14
+ 0.51
+ 4.67%
+ 2.68
+ 24.54%
409,606,688
Aug 14
14.14
29 Aug 14
+ 0.54
+ 4.95%
+ 3.22
+ 29.49%
406,633,568
Sep 14
16.12
30 Sep 14
+ 1.98
+ 18.13%
+ 5.20
+ 47.62%
568,695,808
Oct 14
15.38
31 Oct 14
-0.74
-6.78%
+ 4.46
+ 40.84%
343,555,904
Nov 14
15.65
28 Nov 14
+ 0.27
+ 2.47%
+ 4.73
+ 43.32%
354,502,880
Dec 14
15.39
31 Dec 14
-0.26
-2.38%
+ 4.47
+ 40.93%
559,405,696
Jan 15
17.14
30 Jan 15
+ 1.75
+ 11.37%
+ 1.75
+ 11.37%
390,396,512
Feb 15
18.90
27 Feb 15
+ 1.76
+ 11.44%
+ 3.51
+ 22.81%
337,999,712
Mar 15
18.19
06 Mar 15
-0.71
-4.61%
+ 2.80
+ 18.19%
110,318,776
May 15
29.29
29 May 15
+ 11.10
+ 72.12%
+ 13.90
+ 90.32%
59,283,636
Jun 15
22.73
30 Jun 15
-6.56
-42.63%
+ 7.34
+ 47.69%
791,491,072
Jul 15
25.15
31 Jul 15
+ 2.42
+ 15.72%
+ 9.76
+ 63.42%
862,492,480
Aug 15
18.23
31 Aug 15
-6.92
-44.96%
+ 2.84
+ 18.45%
541,040,512
Sep 15
16.26
30 Sep 15
-1.97
-12.80%
+ 0.87
+ 5.65%
209,581,120
Oct 15
19.99
30 Oct 15
+ 3.73
+ 24.24%
+ 4.60
+ 29.89%
561,295,936
Nov 15
23.90
30 Nov 15
+ 3.91
+ 25.41%
+ 8.51
+ 55.30%
686,537,152
Dec 15
22.90
31 Dec 15
-1.00
-6.50%
+ 7.51
+ 48.80%
622,458,560
Jan 16
15.86
29 Jan 16
-7.04
-30.74%
-7.04
-30.74%
394,015,904
Feb 16
15.40
29 Feb 16
-0.46
-2.01%
-7.50
-32.75%
301,778,624
Mar 16
18.59
31 Mar 16
+ 3.19
+ 13.93%
-4.31
-18.82%
453,956,672
Apr 16
21.47
29 Apr 16
+ 2.88
+ 12.58%
-1.43
-6.24%
255,378,176
May 16
22.71
31 May 16
+ 1.24
+ 5.41%
-0.19
-0.83%
483,657,408
Jun 16
9.80
30 Jun 16
-12.91
-56.38%
-13.10
-57.21%
585,256,640
Jul 16
11.51
29 Jul 16
+ 1.71
+ 7.47%
-11.39
-49.74%
2,149,902,336
Aug 16
12.22
31 Aug 16
+ 0.71
+ 3.10%
-10.68
-46.64%
2,129,794,048
Sep 16
10.94
30 Sep 16
-1.28
-5.59%
-11.96
-52.23%
917,557,824
Oct 16
10.80
31 Oct 16
-0.14
-0.61%
-12.10
-52.84%
481,287,168
Nov 16
11.63
30 Nov 16
+ 0.83
+ 3.62%
-11.27
-49.21%
711,240,000
Dec 16
10.53
30 Dec 16
-1.10
-4.80%
-12.37
-54.02%
534,603,456
Jan 17
11.22
26 Jan 17
+ 0.69
+ 6.55%
+ 0.69
+ 6.55%
534,885,600
Feb 17
11.13
28 Feb 17
-0.09
-0.85%
+ 0.60
+ 5.70%
450,980,480
Mar 17
11.79
31 Mar 17
+ 0.66
+ 6.27%
+ 1.26
+ 11.97%
1,054,001,600
Apr 17
10.63
28 Apr 17
-1.16
-11.02%
+ 0.10
+ 0.95%
669,169,088
May 17
11.22
31 May 17
+ 0.59
+ 5.60%
+ 0.69
+ 6.55%
512,045,728
Jun 17
12.05
30 Jun 17
+ 0.83
+ 7.88%
+ 1.52
+ 14.43%
570,731,392
Jul 17
11.49
31 Jul 17
-0.56
-5.32%
+ 0.96
+ 9.12%
564,264,832
Aug 17
11.77
31 Aug 17
+ 0.28
+ 2.66%
+ 1.24
+ 11.78%
453,605,440
Sep 17
14.29
29 Sep 17
+ 2.52
+ 23.93%
+ 3.76
+ 35.71%
1,770,364,416
Oct 17
13.22
31 Oct 17
-1.07
-10.16%
+ 2.69
+ 25.55%
1,455,393,408
Nov 17
14.93
30 Nov 17
+ 1.71
+ 16.24%
+ 4.40
+ 41.79%
2,399,780,352
Dec 17
13.94
29 Dec 17
-0.99
-9.40%
+ 3.41
+ 32.38%
1,742,007,296
Jan 18
12.00
31 Jan 18
-1.94
-13.92%
-1.94
-13.92%
1,394,737,280
Feb 18
12.65
28 Feb 18
+ 0.65
+ 4.66%
-1.29
-9.25%
799,963,456
Mar 18
12.28
30 Mar 18
-0.37
-2.65%
-1.66
-11.91%
875,432,960
Apr 18
9.87
27 Apr 18
-2.41
-17.29%
-4.07
-29.20%
724,648,896
May 18
10.10
31 May 18
+ 0.23
+ 1.65%
-3.84
-27.55%
1,066,891,264
Jun 18
8.81
29 Jun 18
-1.29
-9.25%
-5.13
-36.80%
660,168,768
Jul 18
9.09
31 Jul 18
+ 0.28
+ 2.01%
-4.85
-34.79%
803,876,032
Aug 18
8.98
31 Aug 18
-0.11
-0.79%
-4.96
-35.58%
781,314,496
Sep 18
8.59
28 Sep 18
-0.39
-2.80%
-5.35
-38.38%
380,299,040
Oct 18
7.30
31 Oct 18
-1.29
-9.25%
-6.64
-47.63%
363,853,824
Nov 18
7.76
30 Nov 18
+ 0.46
+ 3.30%
-6.18
-44.33%
822,825,344
Dec 18
8.15
28 Dec 18
+ 0.39
+ 2.80%
-5.79
-41.54%
672,693,824
Jan 19
7.82
31 Jan 19
-0.33
-4.05%
-0.33
-4.05%
928,508,224
Feb 19
9.89
28 Feb 19
+ 2.07
+ 25.40%
+ 1.74
+ 21.35%
1,453,302,400
Mar 19
9.95
29 Mar 19
+ 0.06
+ 0.74%
+ 1.80
+ 22.09%
1,589,771,392
Apr 19
10.14
30 Apr 19
+ 0.19
+ 2.33%
+ 1.99
+ 24.42%
2,084,139,008
May 19
8.85
31 May 19
-1.29
-15.83%
+ 0.70
+ 8.59%
867,359,872
Jun 19
9.17
28 Jun 19
+ 0.32
+ 3.93%
+ 1.02
+ 12.52%
836,469,760
Jul 19
8.88
31 Jul 19
-0.29
-3.56%
+ 0.73
+ 8.96%
562,357,632
Aug 19
8.34
30 Aug 19
-0.54
-6.63%
+ 0.19
+ 2.33%
590,553,792
Sep 19
8.64
30 Sep 19
+ 0.30
+ 3.68%
+ 0.49
+ 6.01%
848,869,312
Oct 19
8.02
31 Oct 19
-0.62
-7.61%
-0.13
-1.60%
383,173,120
Nov 19
8.10
29 Nov 19
+ 0.08
+ 0.98%
-0.05
-0.61%
379,839,680
Dec 19
8.30
31 Dec 19
+ 0.20
+ 2.45%
+ 0.15
+ 1.84%
679,761,728
Jan 20
8.26
23 Jan 20
-0.04
-0.48%
-0.04
-0.48%
787,428,672
Feb 20
8.42
28 Feb 20
+ 0.16
+ 1.93%
+ 0.12
+ 1.45%
1,684,150,784
Mar 20
9.61
31 Mar 20
+ 1.19
+ 14.34%
+ 1.31
+ 15.78%
4,782,254,592
Apr 20
11.17
30 Apr 20
+ 1.56
+ 18.80%
+ 2.87
+ 34.58%
2,329,828,096
May 20
11.60
29 May 20
+ 0.43
+ 5.18%
+ 3.30
+ 39.76%
2,027,223,936
Jun 20
11.45
30 Jun 20
-0.15
-1.81%
+ 3.15
+ 37.95%
1,172,241,792
Jul 20
11.67
31 Jul 20
+ 0.22
+ 2.65%
+ 3.37
+ 40.60%
2,342,731,520
Aug 20
11.30
31 Aug 20
-0.37
-4.46%
+ 3.00
+ 36.14%
902,360,576
Sep 20
10.48
30 Sep 20
-0.82
-9.88%
+ 2.18
+ 26.27%
752,457,152
Oct 20
11.03
30 Oct 20
+ 0.55
+ 6.63%
+ 2.73
+ 32.89%
679,099,456
Nov 20
10.81
30 Nov 20
-0.22
-2.65%
+ 2.51
+ 30.24%
910,523,904
Dec 20
10.84
31 Dec 20
+ 0.03
+ 0.36%
+ 2.54
+ 30.60%
640,094,208
Jan 21
10.50
29 Jan 21
-0.34
-3.14%
-0.34
-3.14%
1,092,158,464
Feb 21
10.37
26 Feb 21
-0.13
-1.20%
-0.47
-4.34%
514,692,576
Mar 21
11.45
31 Mar 21
+ 1.08
+ 9.96%
+ 0.61
+ 5.63%
1,514,775,680
Apr 21
10.22
30 Apr 21
-1.23
-11.35%
-0.62
-5.72%
526,919,296
May 21
10.60
31 May 21
+ 0.38
+ 3.51%
-0.24
-2.21%
442,784,704
Jun 21
10.00
30 Jun 21
-0.60
-5.54%
-0.84
-7.75%
651,672,064
Jul 21
7.60
30 Jul 21
-2.40
-22.14%
-3.24
-29.89%
1,290,827,520
Aug 21
8.13
31 Aug 21
+ 0.53
+ 4.89%
-2.71
-25.00%
2,872,982,016
Sep 21
9.10
30 Sep 21
+ 0.97
+ 8.95%
-1.74
-16.05%
1,873,357,312
Oct 21
10.11
29 Oct 21
+ 1.01
+ 9.32%
-0.73
-6.73%
1,076,373,376
Nov 21
18.58
30 Nov 21
+ 8.47
+ 78.14%
+ 7.74
+ 71.40%
5,088,435,200
Dec 21
16.96
31 Dec 21
-1.62
-14.94%
+ 6.12
+ 56.46%
3,094,208,000
Jan 22
16.62
28 Jan 22
-0.34
-2.00%
-0.34
-2.00%
2,137,795,328
Feb 22
18.71
28 Feb 22
+ 2.09
+ 12.32%
+ 1.75
+ 10.32%
1,652,618,752
Mar 22
17.00
31 Mar 22
-1.71
-10.08%
+ 0.04
+ 0.24%
2,312,333,568
Apr 22
16.35
29 Apr 22
-0.65
-3.83%
-0.61
-3.60%
1,056,184,640
May 22
18.35
31 May 22
+ 2.00
+ 11.79%
+ 1.39
+ 8.20%
1,147,542,272
Jun 22
23.10
30 Jun 22
+ 4.75
+ 28.01%
+ 6.14
+ 36.20%
1,446,030,464
Jul 22
23.00
29 Jul 22
-0.10
-0.59%
+ 6.04
+ 35.61%
1,588,027,520
Aug 22
22.26
31 Aug 22
-0.74
-4.36%
+ 5.30
+ 31.25%
1,489,141,760
Sep 22
22.47
30 Sep 22
+ 0.21
+ 1.24%
+ 5.51
+ 32.49%
960,794,944
Oct 22
21.97
31 Oct 22
-0.50
-2.95%
+ 5.01
+ 29.54%
1,135,456,640
Nov 22
16.69
30 Nov 22
-5.28
-31.13%
-0.27
-1.59%
2,459,511,040
Dec 22
16.15
30 Dec 22
-0.54
-3.18%
-0.81
-4.78%
1,789,480,448
Jan 23
16.35
31 Jan 23
+ 0.20
+ 1.24%
+ 0.20
+ 1.24%
1,647,229,056
Feb 23
16.06
28 Feb 23
-0.29
-1.80%
-0.09
-0.56%
1,955,636,864
Mar 23
17.09
31 Mar 23
+ 1.03
+ 6.38%
+ 0.94
+ 5.82%
3,302,749,952
Apr 23
14.59
28 Apr 23
-2.50
-15.48%
-1.56
-9.66%
2,269,362,688
May 23
14.54
31 May 23
-0.05
-0.31%
-1.61
-9.97%
1,853,581,952
Jun 23
15.91
30 Jun 23
+ 1.37
+ 8.48%
-0.24
-1.49%
1,881,445,888
Jul 23
15.74
31 Jul 23
-0.17
-1.05%
-0.41
-2.54%
966,088,512
Aug 23
14.57
31 Aug 23
-1.17
-7.24%
-1.58
-9.78%
969,990,336
Sep 23
14.85
28 Sep 23
+ 0.28
+ 1.73%
-1.30
-8.05%
623,944,640
Oct 23
13.99
31 Oct 23
-0.86
-5.33%
-2.16
-13.37%
804,768,384
Nov 23
12.98
30 Nov 23
-1.01
-6.25%
-3.17
-19.63%
917,601,280
Dec 23
12.49
29 Dec 23
-0.49
-3.03%
-3.66
-22.66%
859,399,296
Jan 24
11.56
31 Jan 24
-0.93
-7.45%
-0.93
-7.45%
1,012,584,576
Feb 24
13.09
29 Feb 24
+ 1.53
+ 12.25%
+ 0.60
+ 4.80%
808,192,064
Mar 24
14.03
29 Mar 24
+ 0.94
+ 7.53%
+ 1.54
+ 12.33%
1,498,325,632
Apr 24
13.57
30 Apr 24
-0.46
-3.68%
+ 1.08
+ 8.65%
1,209,935,232
May 24
15.06
31 May 24
+ 1.49
+ 11.93%
+ 2.57
+ 20.58%
1,316,208,384
Jun 24
15.85
28 Jun 24
+ 0.79
+ 6.33%
+ 3.36
+ 26.90%
899,376,896
Jul 24
14.97
31 Jul 24
-0.88
-7.05%
+ 2.48
+ 19.86%
1,152,922,368
Aug 24
12.96
30 Aug 24
-2.01
-16.09%
+ 0.47
+ 3.76%
751,696,320
Sep 24
15.49
30 Sep 24
+ 2.53
+ 20.26%
+ 3.00
+ 24.02%
962,636,352
Oct 24
15.75
31 Oct 24
+ 0.26
+ 2.08%
+ 3.26
+ 26.10%
1,821,082,368
Nov 24
15.88
29 Nov 24
+ 0.13
+ 1.04%
+ 3.39
+ 27.14%
1,270,953,216
Dec 24
14.32
31 Dec 24
-1.56
-12.49%
+ 1.83
+ 14.65%
1,042,362,880
Jan 25
13.64
27 Jan 25
-0.68
-4.75%
-0.68
-4.75%
1,096,657,792
Feb 25
13.80
28 Feb 25
+ 0.16
+ 1.12%
-0.52
-3.63%
1,624,808,320
Mar 25
14.56
31 Mar 25
+ 0.76
+ 5.31%
+ 0.24
+ 1.68%
2,403,462,144
Apr 25
13.91
30 Apr 25
-0.65
-4.54%
-0.41
-2.86%
1,017,233,984
May 25
13.31
30 May 25
-0.60
-4.19%
-1.01
-7.05%
614,259,968
Jun 25
14.46
30 Jun 25
+ 1.15
+ 8.03%
+ 0.14
+ 0.98%
771,608,512
Jul 25
13.85
31 Jul 25
-0.61
-4.26%
-0.47
-3.28%
1,229,695,232
Aug 25
16.24
29 Aug 25
+ 2.39
+ 16.69%
+ 1.92
+ 13.41%
2,361,797,376
Sep 25
18.92
30 Sep 25
+ 2.68
+ 18.72%
+ 4.60
+ 32.12%
3,409,373,952
Oct 25
16.95
31 Oct 25
-1.97
-13.76%
+ 2.63
+ 18.37%
2,028,064,256
Nov 25
15.83
28 Nov 25
-1.12
-7.82%
+ 1.51
+ 10.54%
1,434,728,320
Dec 25
18.12
31 Dec 25
+ 2.29
+ 15.99%
+ 3.80
+ 26.54%
2,602,922,752
Jan 26
22.34
30 Jan 26
+ 4.22
+ 23.29%
+ 4.22
+ 23.29%
2,915,011,328
Feb 26
29.14
27 Feb 26
+ 6.80
+ 37.53%
+ 11.02
+ 60.82%
2,385,936,384
Mar 26
30.09
31 Mar 26
+ 0.95
+ 5.24%
+ 11.97
+ 66.06%
2,619,506,944
Apr 26
33.12
30 Apr 26
+ 3.03
+ 16.72%
+ 15.00
+ 82.78%
2,831,855,616
May 26
42.19
29 May 26
+ 9.07
+ 50.06%
+ 24.07
+ 132.84%
3,217,085,440
Jun 26
60.68
30 Jun 26
+ 18.49
+ 102.04%
+ 42.56
+ 234.88%
3,468,823,040
Jul 26
28.52
31 Jul 26
-32.16
-177.48%
+ 10.40
+ 57.40%
3,723,207,168
Aug 26
33.41
26 Aug 26
+ 4.89
+ 26.99%
+ 15.29
+ 84.38%
3,897,760,256
Sep 26
31.13
30 Sep 26
-2.28
-12.58%
+ 13.01
+ 71.80%
3,982,774,016
Oct 26
28.24
20 Oct 26
-2.89
-15.95%
+ 10.12
+ 55.85%
4,125,522,944

Jiangsu Zhongtian Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.77 ( 31 Dec 09 )
30.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 24.55% )
2,159,724,032
Calendar Year End ( 2011 )
30.85 ( 31 Dec 10 )
15.98 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.87 )
Cum % Mvmt ( -48.20% )
1,183,474,816
Calendar Year End ( 2012 )
15.98 ( 30 Dec 11 )
7.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.09 )
Cum % Mvmt ( -50.63% )
1,502,473,856
Calendar Year End ( 2013 )
7.89 ( 31 Dec 12 )
10.92 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 38.40% )
4,231,653,376
Calendar Year End ( 2014 )
10.92 ( 31 Dec 13 )
15.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 40.93% )
5,304,495,104
Calendar Year End ( 2015 )
15.39 ( 31 Dec 14 )
22.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 48.80% )
5,172,895,232
Calendar Year End ( 2016 )
22.90 ( 31 Dec 15 )
10.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.37 )
Cum % Mvmt ( -54.02% )
9,398,427,648
Calendar Year End ( 2017 )
10.53 ( 30 Dec 16 )
13.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 32.38% )
12,177,229,824
Calendar Year End ( 2018 )
13.94 ( 29 Dec 17 )
8.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -41.54% )
9,346,705,408
Calendar Year End ( 2019 )
8.15 ( 28 Dec 18 )
8.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 1.84% )
11,204,106,240
Calendar Year End ( 2020 )
8.30 ( 31 Dec 19 )
10.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 30.60% )
19,010,394,112
Calendar Year End ( 2021 )
10.84 ( 31 Dec 20 )
16.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 56.46% )
20,039,186,432
Calendar Year End ( 2022 )
16.96 ( 31 Dec 21 )
16.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -4.78% )
19,174,918,144
Calendar Year End ( 2023 )
16.15 ( 30 Dec 22 )
12.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -22.66% )
18,051,799,040
Calendar Year End ( 2024 )
12.49 ( 29 Dec 23 )
14.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 14.65% )
13,746,276,352
Calendar Year End ( 2025 )
14.32 ( 31 Dec 24 )
18.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 26.54% )
20,594,612,224
Calendar Year End ( 0 )
18.12 ( 31 Dec 25 )
28.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.12 )
Cum % Mvmt ( + 55.85% )
7,040,535,040
Jan 10
25.55
29 Jan 10
+0.78
+ 3.15%
+ 0.78
+3.15%
147,838,512
Feb 10
24.64
26 Feb 10
-0.91
-3.67%
-0.13
-0.52%
61,479,408
Mar 10
25.34
31 Mar 10
+0.70
+ 2.83%
+ 0.57
+2.30%
155,197,568
Apr 10
22.95
30 Apr 10
-2.39
-9.65%
-1.82
-7.35%
240,106,304
May 10
18.97
31 May 10
-3.98
-16.07%
-5.80
-23.42%
137,758,064
Jun 10
17.31
30 Jun 10
-1.66
-6.70%
-7.46
-30.12%
118,886,584
Jul 10
21.00
30 Jul 10
+3.69
+ 14.90%
-3.77
-15.22%
162,276,160
Aug 10
23.00
31 Aug 10
+2.00
+ 8.07%
-1.77
-7.15%
213,368,192
Sep 10
23.95
30 Sep 10
+0.95
+ 3.84%
-0.82
-3.31%
166,869,104
Oct 10
27.60
29 Oct 10
+3.65
+ 14.74%
+ 2.83
+11.43%
239,942,784
Nov 10
28.46
30 Nov 10
+0.86
+ 3.47%
+ 3.69
+14.90%
313,590,400
Dec 10
30.85
31 Dec 10
+2.39
+ 9.65%
+ 6.08
+24.55%
202,410,944
Jan 11
26.71
31 Jan 11
-4.14
-13.42%
-4.14
-13.42%
114,794,784
Feb 11
29.59
28 Feb 11
+2.88
+ 9.34%
-1.26
-4.08%
112,953,992
Mar 11
26.20
31 Mar 11
-3.39
-10.99%
-4.65
-15.07%
165,581,856
Apr 11
23.51
29 Apr 11
-2.69
-8.72%
-7.34
-23.79%
116,198,920
May 11
22.77
31 May 11
-0.74
-2.40%
-8.08
-26.19%
71,213,880
Jun 11
23.64
30 Jun 11
+0.87
+ 2.82%
-7.21
-23.37%
67,002,308
Jul 11
22.67
29 Jul 11
-0.97
-3.14%
-8.18
-26.52%
122,499,032
Aug 11
20.80
31 Aug 11
-1.87
-6.06%
-10.05
-32.58%
130,562,136
Sep 11
17.83
30 Sep 11
-2.97
-9.63%
-13.02
-42.20%
59,713,696
Oct 11
17.95
31 Oct 11
+0.12
+ 0.39%
-12.90
-41.82%
59,978,256
Nov 11
16.79
30 Nov 11
-1.16
-3.76%
-14.06
-45.58%
95,920,040
Dec 11
15.98
30 Dec 11
-0.81
-2.63%
-14.87
-48.20%
67,055,888
Jan 12
16.96
31 Jan 12
+0.98
+ 6.13%
+ 0.98
+6.13%
80,301,352
Feb 12
19.05
29 Feb 12
+2.09
+ 13.08%
+ 3.07
+19.21%
225,330,016
Mar 12
17.58
30 Mar 12
-1.47
-9.20%
+ 1.60
+10.01%
148,968,288
Apr 12
18.50
27 Apr 12
+0.92
+ 5.76%
+ 2.52
+15.77%
53,259,960
May 12
10.41
31 May 12
-8.09
-50.63%
-5.57
-34.86%
128,591,824
Jun 12
8.53
29 Jun 12
-1.88
-11.76%
-7.45
-46.62%
103,701,744
Jul 12
7.73
31 Jul 12
-0.80
-5.01%
-8.25
-51.63%
85,797,240
Aug 12
8.50
31 Aug 12
+0.77
+ 4.82%
-7.48
-46.81%
138,360,304
Sep 12
8.29
28 Sep 12
-0.21
-1.31%
-7.69
-48.12%
157,499,424
Oct 12
8.09
31 Oct 12
-0.20
-1.25%
-7.89
-49.37%
73,173,448
Nov 12
6.82
30 Nov 12
-1.27
-7.95%
-9.16
-57.32%
60,249,500
Dec 12
7.89
31 Dec 12
+1.07
+ 6.70%
-8.09
-50.63%
247,240,736
Jan 13
8.52
31 Jan 13
+0.63
+ 7.98%
+ 0.63
+7.98%
308,961,152
Feb 13
8.99
28 Feb 13
+0.47
+ 5.96%
+ 1.10
+13.94%
199,387,664
Mar 13
8.88
29 Mar 13
-0.11
-1.39%
+ 0.99
+12.55%
384,755,776
Apr 13
9.90
26 Apr 13
+1.02
+ 12.93%
+ 2.01
+25.48%
348,571,328
May 13
10.58
31 May 13
+0.68
+ 8.62%
+ 2.69
+34.09%
513,195,776
Jun 13
8.44
28 Jun 13
-2.14
-27.12%
+ 0.55
+6.97%
259,207,776
Jul 13
9.19
31 Jul 13
+0.75
+ 9.51%
+ 1.30
+16.48%
424,592,000
Aug 13
10.10
30 Aug 13
+0.91
+ 11.53%
+ 2.21
+28.01%
475,311,616
Sep 13
10.74
30 Sep 13
+0.64
+ 8.11%
+ 2.85
+36.12%
321,158,496
Oct 13
10.19
31 Oct 13
-0.55
-6.97%
+ 2.30
+29.15%
311,271,296
Nov 13
11.00
29 Nov 13
+0.81
+ 10.27%
+ 3.11
+39.42%
270,917,440
Dec 13
10.92
31 Dec 13
-0.08
-1.01%
+ 3.03
+38.40%
414,323,136
Jan 14
11.86
30 Jan 14
+0.94
+ 8.61%
+ 0.94
+8.61%
330,573,344
Feb 14
12.82
28 Feb 14
+0.96
+ 8.79%
+ 1.90
+17.40%
538,579,136
Mar 14
11.62
31 Mar 14
-1.20
-10.99%
+ 0.70
+6.41%
651,898,368
Apr 14
12.16
30 Apr 14
+0.54
+ 4.95%
+ 1.24
+11.36%
394,073,184
May 14
12.77
30 May 14
+0.61
+ 5.59%
+ 1.85
+16.94%
330,080,800
Jun 14
13.09
30 Jun 14
+0.32
+ 2.93%
+ 2.17
+19.87%
416,889,600
Jul 14
13.60
31 Jul 14
+0.51
+ 4.67%
+ 2.68
+24.54%
409,606,688
Aug 14
14.14
29 Aug 14
+0.54
+ 4.95%
+ 3.22
+29.49%
406,633,568
Sep 14
16.12
30 Sep 14
+1.98
+ 18.13%
+ 5.20
+47.62%
568,695,808
Oct 14
15.38
31 Oct 14
-0.74
-6.78%
+ 4.46
+40.84%
343,555,904
Nov 14
15.65
28 Nov 14
+0.27
+ 2.47%
+ 4.73
+43.32%
354,502,880
Dec 14
15.39
31 Dec 14
-0.26
-2.38%
+ 4.47
+40.93%
559,405,696
Jan 15
17.14
30 Jan 15
+1.75
+ 11.37%
+ 1.75
+11.37%
390,396,512
Feb 15
18.90
27 Feb 15
+1.76
+ 11.44%
+ 3.51
+22.81%
337,999,712
Mar 15
18.19
06 Mar 15
-0.71
-4.61%
+ 2.80
+18.19%
110,318,776
May 15
29.29
29 May 15
+11.10
+ 72.12%
+ 13.90
+90.32%
59,283,636
Jun 15
22.73
30 Jun 15
-6.56
-42.63%
+ 7.34
+47.69%
791,491,072
Jul 15
25.15
31 Jul 15
+2.42
+ 15.72%
+ 9.76
+63.42%
862,492,480
Aug 15
18.23
31 Aug 15
-6.92
-44.96%
+ 2.84
+18.45%
541,040,512
Sep 15
16.26
30 Sep 15
-1.97
-12.80%
+ 0.87
+5.65%
209,581,120
Oct 15
19.99
30 Oct 15
+3.73
+ 24.24%
+ 4.60
+29.89%
561,295,936
Nov 15
23.90
30 Nov 15
+3.91
+ 25.41%
+ 8.51
+55.30%
686,537,152
Dec 15
22.90
31 Dec 15
-1.00
-6.50%
+ 7.51
+48.80%
622,458,560
Jan 16
15.86
29 Jan 16
-7.04
-30.74%
-7.04
-30.74%
394,015,904
Feb 16
15.40
29 Feb 16
-0.46
-2.01%
-7.50
-32.75%
301,778,624
Mar 16
18.59
31 Mar 16
+3.19
+ 13.93%
-4.31
-18.82%
453,956,672
Apr 16
21.47
29 Apr 16
+2.88
+ 12.58%
-1.43
-6.24%
255,378,176
May 16
22.71
31 May 16
+1.24
+ 5.41%
-0.19
-0.83%
483,657,408
Jun 16
9.80
30 Jun 16
-12.91
-56.38%
-13.10
-57.21%
585,256,640
Jul 16
11.51
29 Jul 16
+1.71
+ 7.47%
-11.39
-49.74%
2,149,902,336
Aug 16
12.22
31 Aug 16
+0.71
+ 3.10%
-10.68
-46.64%
2,129,794,048
Sep 16
10.94
30 Sep 16
-1.28
-5.59%
-11.96
-52.23%
917,557,824
Oct 16
10.80
31 Oct 16
-0.14
-0.61%
-12.10
-52.84%
481,287,168
Nov 16
11.63
30 Nov 16
+0.83
+ 3.62%
-11.27
-49.21%
711,240,000
Dec 16
10.53
30 Dec 16
-1.10
-4.80%
-12.37
-54.02%
534,603,456
Jan 17
11.22
26 Jan 17
+0.69
+ 6.55%
+ 0.69
+6.55%
534,885,600
Feb 17
11.13
28 Feb 17
-0.09
-0.85%
+ 0.60
+5.70%
450,980,480
Mar 17
11.79
31 Mar 17
+0.66
+ 6.27%
+ 1.26
+11.97%
1,054,001,600
Apr 17
10.63
28 Apr 17
-1.16
-11.02%
+ 0.10
+0.95%
669,169,088
May 17
11.22
31 May 17
+0.59
+ 5.60%
+ 0.69
+6.55%
512,045,728
Jun 17
12.05
30 Jun 17
+0.83
+ 7.88%
+ 1.52
+14.43%
570,731,392
Jul 17
11.49
31 Jul 17
-0.56
-5.32%
+ 0.96
+9.12%
564,264,832
Aug 17
11.77
31 Aug 17
+0.28
+ 2.66%
+ 1.24
+11.78%
453,605,440
Sep 17
14.29
29 Sep 17
+2.52
+ 23.93%
+ 3.76
+35.71%
1,770,364,416
Oct 17
13.22
31 Oct 17
-1.07
-10.16%
+ 2.69
+25.55%
1,455,393,408
Nov 17
14.93
30 Nov 17
+1.71
+ 16.24%
+ 4.40
+41.79%
2,399,780,352
Dec 17
13.94
29 Dec 17
-0.99
-9.40%
+ 3.41
+32.38%
1,742,007,296
Jan 18
12.00
31 Jan 18
-1.94
-13.92%
-1.94
-13.92%
1,394,737,280
Feb 18
12.65
28 Feb 18
+0.65
+ 4.66%
-1.29
-9.25%
799,963,456
Mar 18
12.28
30 Mar 18
-0.37
-2.65%
-1.66
-11.91%
875,432,960
Apr 18
9.87
27 Apr 18
-2.41
-17.29%
-4.07
-29.20%
724,648,896
May 18
10.10
31 May 18
+0.23
+ 1.65%
-3.84
-27.55%
1,066,891,264
Jun 18
8.81
29 Jun 18
-1.29
-9.25%
-5.13
-36.80%
660,168,768
Jul 18
9.09
31 Jul 18
+0.28
+ 2.01%
-4.85
-34.79%
803,876,032
Aug 18
8.98
31 Aug 18
-0.11
-0.79%
-4.96
-35.58%
781,314,496
Sep 18
8.59
28 Sep 18
-0.39
-2.80%
-5.35
-38.38%
380,299,040
Oct 18
7.30
31 Oct 18
-1.29
-9.25%
-6.64
-47.63%
363,853,824
Nov 18
7.76
30 Nov 18
+0.46
+ 3.30%
-6.18
-44.33%
822,825,344
Dec 18
8.15
28 Dec 18
+0.39
+ 2.80%
-5.79
-41.54%
672,693,824
Jan 19
7.82
31 Jan 19
-0.33
-4.05%
-0.33
-4.05%
928,508,224
Feb 19
9.89
28 Feb 19
+2.07
+ 25.40%
+ 1.74
+21.35%
1,453,302,400
Mar 19
9.95
29 Mar 19
+0.06
+ 0.74%
+ 1.80
+22.09%
1,589,771,392
Apr 19
10.14
30 Apr 19
+0.19
+ 2.33%
+ 1.99
+24.42%
2,084,139,008
May 19
8.85
31 May 19
-1.29
-15.83%
+ 0.70
+8.59%
867,359,872
Jun 19
9.17
28 Jun 19
+0.32
+ 3.93%
+ 1.02
+12.52%
836,469,760
Jul 19
8.88
31 Jul 19
-0.29
-3.56%
+ 0.73
+8.96%
562,357,632
Aug 19
8.34
30 Aug 19
-0.54
-6.63%
+ 0.19
+2.33%
590,553,792
Sep 19
8.64
30 Sep 19
+0.30
+ 3.68%
+ 0.49
+6.01%
848,869,312
Oct 19
8.02
31 Oct 19
-0.62
-7.61%
-0.13
-1.60%
383,173,120
Nov 19
8.10
29 Nov 19
+0.08
+ 0.98%
-0.05
-0.61%
379,839,680
Dec 19
8.30
31 Dec 19
+0.20
+ 2.45%
+ 0.15
+1.84%
679,761,728
Jan 20
8.26
23 Jan 20
-0.04
-0.48%
-0.04
-0.48%
787,428,672
Feb 20
8.42
28 Feb 20
+0.16
+ 1.93%
+ 0.12
+1.45%
1,684,150,784
Mar 20
9.61
31 Mar 20
+1.19
+ 14.34%
+ 1.31
+15.78%
4,782,254,592
Apr 20
11.17
30 Apr 20
+1.56
+ 18.80%
+ 2.87
+34.58%
2,329,828,096
May 20
11.60
29 May 20
+0.43
+ 5.18%
+ 3.30
+39.76%
2,027,223,936
Jun 20
11.45
30 Jun 20
-0.15
-1.81%
+ 3.15
+37.95%
1,172,241,792
Jul 20
11.67
31 Jul 20
+0.22
+ 2.65%
+ 3.37
+40.60%
2,342,731,520
Aug 20
11.30
31 Aug 20
-0.37
-4.46%
+ 3.00
+36.14%
902,360,576
Sep 20
10.48
30 Sep 20
-0.82
-9.88%
+ 2.18
+26.27%
752,457,152
Oct 20
11.03
30 Oct 20
+0.55
+ 6.63%
+ 2.73
+32.89%
679,099,456
Nov 20
10.81
30 Nov 20
-0.22
-2.65%
+ 2.51
+30.24%
910,523,904
Dec 20
10.84
31 Dec 20
+0.03
+ 0.36%
+ 2.54
+30.60%
640,094,208
Jan 21
10.50
29 Jan 21
-0.34
-3.14%
-0.34
-3.14%
1,092,158,464
Feb 21
10.37
26 Feb 21
-0.13
-1.20%
-0.47
-4.34%
514,692,576
Mar 21
11.45
31 Mar 21
+1.08
+ 9.96%
+ 0.61
+5.63%
1,514,775,680
Apr 21
10.22
30 Apr 21
-1.23
-11.35%
-0.62
-5.72%
526,919,296
May 21
10.60
31 May 21
+0.38
+ 3.51%
-0.24
-2.21%
442,784,704
Jun 21
10.00
30 Jun 21
-0.60
-5.54%
-0.84
-7.75%
651,672,064
Jul 21
7.60
30 Jul 21
-2.40
-22.14%
-3.24
-29.89%
1,290,827,520
Aug 21
8.13
31 Aug 21
+0.53
+ 4.89%
-2.71
-25.00%
2,872,982,016
Sep 21
9.10
30 Sep 21
+0.97
+ 8.95%
-1.74
-16.05%
1,873,357,312
Oct 21
10.11
29 Oct 21
+1.01
+ 9.32%
-0.73
-6.73%
1,076,373,376
Nov 21
18.58
30 Nov 21
+8.47
+ 78.14%
+ 7.74
+71.40%
5,088,435,200
Dec 21
16.96
31 Dec 21
-1.62
-14.94%
+ 6.12
+56.46%
3,094,208,000
Jan 22
16.62
28 Jan 22
-0.34
-2.00%
-0.34
-2.00%
2,137,795,328
Feb 22
18.71
28 Feb 22
+2.09
+ 12.32%
+ 1.75
+10.32%
1,652,618,752
Mar 22
17.00
31 Mar 22
-1.71
-10.08%
+ 0.04
+0.24%
2,312,333,568
Apr 22
16.35
29 Apr 22
-0.65
-3.83%
-0.61
-3.60%
1,056,184,640
May 22
18.35
31 May 22
+2.00
+ 11.79%
+ 1.39
+8.20%
1,147,542,272
Jun 22
23.10
30 Jun 22
+4.75
+ 28.01%
+ 6.14
+36.20%
1,446,030,464
Jul 22
23.00
29 Jul 22
-0.10
-0.59%
+ 6.04
+35.61%
1,588,027,520
Aug 22
22.26
31 Aug 22
-0.74
-4.36%
+ 5.30
+31.25%
1,489,141,760
Sep 22
22.47
30 Sep 22
+0.21
+ 1.24%
+ 5.51
+32.49%
960,794,944
Oct 22
21.97
31 Oct 22
-0.50
-2.95%
+ 5.01
+29.54%
1,135,456,640
Nov 22
16.69
30 Nov 22
-5.28
-31.13%
-0.27
-1.59%
2,459,511,040
Dec 22
16.15
30 Dec 22
-0.54
-3.18%
-0.81
-4.78%
1,789,480,448
Jan 23
16.35
31 Jan 23
+0.20
+ 1.24%
+ 0.20
+1.24%
1,647,229,056
Feb 23
16.06
28 Feb 23
-0.29
-1.80%
-0.09
-0.56%
1,955,636,864
Mar 23
17.09
31 Mar 23
+1.03
+ 6.38%
+ 0.94
+5.82%
3,302,749,952
Apr 23
14.59
28 Apr 23
-2.50
-15.48%
-1.56
-9.66%
2,269,362,688
May 23
14.54
31 May 23
-0.05
-0.31%
-1.61
-9.97%
1,853,581,952
Jun 23
15.91
30 Jun 23
+1.37
+ 8.48%
-0.24
-1.49%
1,881,445,888
Jul 23
15.74
31 Jul 23
-0.17
-1.05%
-0.41
-2.54%
966,088,512
Aug 23
14.57
31 Aug 23
-1.17
-7.24%
-1.58
-9.78%
969,990,336
Sep 23
14.85
28 Sep 23
+0.28
+ 1.73%
-1.30
-8.05%
623,944,640
Oct 23
13.99
31 Oct 23
-0.86
-5.33%
-2.16
-13.37%
804,768,384
Nov 23
12.98
30 Nov 23
-1.01
-6.25%
-3.17
-19.63%
917,601,280
Dec 23
12.49
29 Dec 23
-0.49
-3.03%
-3.66
-22.66%
859,399,296
Jan 24
11.56
31 Jan 24
-0.93
-7.45%
-0.93
-7.45%
1,012,584,576
Feb 24
13.09
29 Feb 24
+1.53
+ 12.25%
+ 0.60
+4.80%
808,192,064
Mar 24
14.03
29 Mar 24
+0.94
+ 7.53%
+ 1.54
+12.33%
1,498,325,632
Apr 24
13.57
30 Apr 24
-0.46
-3.68%
+ 1.08
+8.65%
1,209,935,232
May 24
15.06
31 May 24
+1.49
+ 11.93%
+ 2.57
+20.58%
1,316,208,384
Jun 24
15.85
28 Jun 24
+0.79
+ 6.33%
+ 3.36
+26.90%
899,376,896
Jul 24
14.97
31 Jul 24
-0.88
-7.05%
+ 2.48
+19.86%
1,152,922,368
Aug 24
12.96
30 Aug 24
-2.01
-16.09%
+ 0.47
+3.76%
751,696,320
Sep 24
15.49
30 Sep 24
+2.53
+ 20.26%
+ 3.00
+24.02%
962,636,352
Oct 24
15.75
31 Oct 24
+0.26
+ 2.08%
+ 3.26
+26.10%
1,821,082,368
Nov 24
15.88
29 Nov 24
+0.13
+ 1.04%
+ 3.39
+27.14%
1,270,953,216
Dec 24
14.32
31 Dec 24
-1.56
-12.49%
+ 1.83
+14.65%
1,042,362,880
Jan 25
13.64
27 Jan 25
-0.68
-4.75%
-0.68
-4.75%
1,096,657,792
Feb 25
13.80
28 Feb 25
+0.16
+ 1.12%
-0.52
-3.63%
1,624,808,320
Mar 25
14.56
31 Mar 25
+0.76
+ 5.31%
+ 0.24
+1.68%
2,403,462,144
Apr 25
13.91
30 Apr 25
-0.65
-4.54%
-0.41
-2.86%
1,017,233,984
May 25
13.31
30 May 25
-0.60
-4.19%
-1.01
-7.05%
614,259,968
Jun 25
14.46
30 Jun 25
+1.15
+ 8.03%
+ 0.14
+0.98%
771,608,512
Jul 25
13.85
31 Jul 25
-0.61
-4.26%
-0.47
-3.28%
1,229,695,232
Aug 25
16.24
29 Aug 25
+2.39
+ 16.69%
+ 1.92
+13.41%
2,361,797,376
Sep 25
18.92
30 Sep 25
+2.68
+ 18.72%
+ 4.60
+32.12%
3,409,373,952
Oct 25
16.95
31 Oct 25
-1.97
-13.76%
+ 2.63
+18.37%
2,028,064,256
Nov 25
15.83
28 Nov 25
-1.12
-7.82%
+ 1.51
+10.54%
1,434,728,320
Dec 25
18.12
31 Dec 25
+2.29
+ 15.99%
+ 3.80
+26.54%
2,602,922,752
Jan 26
22.34
30 Jan 26
+4.22
+ 23.29%
+ 4.22
+23.29%
2,915,011,328
Feb 26
29.14
27 Feb 26
+6.80
+ 37.53%
+ 11.02
+60.82%
2,385,936,384
Mar 26
30.09
31 Mar 26
+0.95
+ 5.24%
+ 11.97
+66.06%
2,619,506,944
Apr 26
33.12
30 Apr 26
+3.03
+ 16.72%
+ 15.00
+82.78%
2,831,855,616
May 26
42.19
29 May 26
+9.07
+ 50.06%
+ 24.07
+132.84%
3,217,085,440
Jun 26
60.68
30 Jun 26
+18.49
+ 102.04%
+ 42.56
+234.88%
3,468,823,040
Jul 26
28.52
31 Jul 26
-32.16
-177.48%
+ 10.40
+57.40%
3,723,207,168
Aug 26
33.41
26 Aug 26
+4.89
+ 26.99%
+ 15.29
+84.38%
3,897,760,256
Sep 26
31.13
30 Sep 26
-2.28
-12.58%
+ 13.01
+71.80%
3,982,774,016
Oct 26
28.24
20 Oct 26
-2.89
-15.95%
+ 10.12
+55.85%
4,125,522,944