FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Genertec Universal Medical Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Genertec Universal Medical Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Genertec Universal Medical Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.40 ( 31 Dec 09 )
40.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.36 )
Cum % Mvmt ( + 81.96% )
Volume : 1,060,954,560
Calendar Year End ( 2011 )
40.76 ( 31 Dec 10 )
41.94 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 2.89% )
Volume : 600,156,672
Calendar Year End ( 2012 )
41.94 ( 29 Dec 11 )
55.27 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.33 )
Cum % Mvmt ( + 31.78% )
Volume : 573,513,472
Calendar Year End ( 2013 )
55.27 ( 31 Dec 12 )
42.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -22.40% )
Volume : 1,214,394,880
Calendar Year End ( 2014 )
42.89 ( 31 Dec 13 )
41.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -4.17% )
Volume : 1,636,112,512
Calendar Year End ( 2015 )
41.10 ( 31 Dec 14 )
40.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.44% )
Volume : 2,720,870,912
Calendar Year End ( 2016 )
40.92 ( 31 Dec 15 )
41.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 1.39% )
Volume : 1,096,459,392
Calendar Year End ( 2017 )
41.49 ( 30 Dec 16 )
35.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.91 )
Cum % Mvmt ( -14.24% )
Volume : 1,003,735,488
Calendar Year End ( 2018 )
35.58 ( 29 Dec 17 )
19.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.38 )
Cum % Mvmt ( -46.04% )
Volume : 1,822,076,672
Calendar Year End ( 2019 )
19.20 ( 28 Dec 18 )
15.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -19.69% )
Volume : 3,104,845,056
Calendar Year End ( 2020 )
15.42 ( 31 Dec 19 )
14.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -4.09% )
Volume : 4,129,048,576
Calendar Year End ( 2021 )
14.79 ( 31 Dec 20 )
15.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 7.17% )
Volume : 2,824,397,568
Calendar Year End ( 2022 )
15.85 ( 31 Dec 21 )
10.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.09 )
Cum % Mvmt ( -32.11% )
Volume : 3,868,235,264
Calendar Year End ( 2023 )
10.76 ( 30 Dec 22 )
17.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 58.18% )
Volume : 3,352,893,952
Calendar Year End ( 2024 )
17.02 ( 29 Dec 23 )
14.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -15.04% )
Volume : 3,665,984,256
Calendar Year End ( 2025 )
14.46 ( 31 Dec 24 )
15.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 4.22% )
Volume : 3,281,182,720
Calendar Year End ( 0 )
15.07 ( 31 Dec 25 )
14.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -6.37% )
Volume : 442,455,712
Jan 10
27.79
29 Jan 10
+ 5.39
+ 24.06%
+ 5.39
+ 24.06%
107,158,592
Feb 10
28.53
26 Feb 10
+ 0.74
+ 3.30%
+ 6.13
+ 27.37%
52,479,768
Mar 10
26.01
31 Mar 10
-2.52
-11.25%
+ 3.61
+ 16.12%
44,742,360
Apr 10
28.00
30 Apr 10
+ 1.99
+ 8.88%
+ 5.60
+ 25.00%
94,985,856
May 10
33.75
31 May 10
+ 5.75
+ 25.67%
+ 11.35
+ 50.67%
88,292,640
Jun 10
26.87
30 Jun 10
-6.88
-30.71%
+ 4.47
+ 19.96%
69,316,232
Jul 10
30.93
30 Jul 10
+ 4.06
+ 18.12%
+ 8.53
+ 38.08%
61,471,132
Aug 10
34.68
31 Aug 10
+ 3.75
+ 16.74%
+ 12.28
+ 54.82%
130,516,376
Sep 10
34.86
30 Sep 10
+ 0.18
+ 0.80%
+ 12.46
+ 55.63%
68,216,016
Oct 10
34.41
29 Oct 10
-0.45
-2.01%
+ 12.01
+ 53.62%
110,347,904
Nov 10
42.25
30 Nov 10
+ 7.84
+ 35.00%
+ 19.85
+ 88.62%
153,170,768
Dec 10
40.76
31 Dec 10
-1.49
-6.65%
+ 18.36
+ 81.96%
80,256,928
Jan 11
35.81
31 Jan 11
-4.95
-12.14%
-4.95
-12.14%
64,001,696
Feb 11
37.41
28 Feb 11
+ 1.60
+ 3.93%
-3.35
-8.22%
40,355,796
Mar 11
36.11
31 Mar 11
-1.30
-3.19%
-4.65
-11.41%
89,410,928
Apr 11
37.82
29 Apr 11
+ 1.71
+ 4.20%
-2.94
-7.21%
77,382,064
May 11
40.01
31 May 11
+ 2.19
+ 5.37%
-0.75
-1.84%
64,579,520
Jun 11
41.13
30 Jun 11
+ 1.12
+ 2.75%
+ 0.37
+ 0.91%
38,999,240
Jul 11
43.92
28 Jul 11
+ 2.79
+ 6.84%
+ 3.16
+ 7.75%
48,872,784
Aug 11
43.89
31 Aug 11
-0.03
-0.07%
+ 3.13
+ 7.68%
44,879,752
Sep 11
39.66
30 Sep 11
-4.23
-10.38%
-1.10
-2.70%
37,920,284
Oct 11
42.22
31 Oct 11
+ 2.56
+ 6.28%
+ 1.46
+ 3.58%
24,678,598
Nov 11
44.15
30 Nov 11
+ 1.93
+ 4.74%
+ 3.39
+ 8.32%
34,634,488
Dec 11
41.94
29 Dec 11
-2.21
-5.42%
+ 1.18
+ 2.89%
34,441,524
Jan 12
36.91
31 Jan 12
-5.03
-11.99%
-5.03
-11.99%
49,850,268
Feb 12
38.90
29 Feb 12
+ 1.99
+ 4.74%
-3.04
-7.25%
40,412,356
Mar 12
35.43
30 Mar 12
-3.47
-8.27%
-6.51
-15.52%
87,034,840
Apr 12
37.66
27 Apr 12
+ 2.23
+ 5.32%
-4.28
-10.21%
37,812,348
May 12
39.00
31 May 12
+ 1.34
+ 3.20%
-2.94
-7.01%
42,363,136
Jun 12
43.72
29 Jun 12
+ 4.72
+ 11.25%
+ 1.78
+ 4.24%
55,641,744
Jul 12
45.90
31 Jul 12
+ 2.18
+ 5.20%
+ 3.96
+ 9.44%
50,586,420
Aug 12
49.20
31 Aug 12
+ 3.30
+ 7.87%
+ 7.26
+ 17.31%
53,572,720
Sep 12
51.44
28 Sep 12
+ 2.24
+ 5.34%
+ 9.50
+ 22.65%
31,273,740
Oct 12
52.83
31 Oct 12
+ 1.39
+ 3.31%
+ 10.89
+ 25.97%
27,666,512
Nov 12
49.87
30 Nov 12
-2.96
-7.06%
+ 7.93
+ 18.91%
44,937,424
Dec 12
55.27
31 Dec 12
+ 5.40
+ 12.88%
+ 13.33
+ 31.78%
52,361,968
Jan 13
57.53
31 Jan 13
+ 2.26
+ 4.09%
+ 2.26
+ 4.09%
71,918,392
Feb 13
62.91
28 Feb 13
+ 5.38
+ 9.73%
+ 7.64
+ 13.82%
40,106,580
Mar 13
69.95
29 Mar 13
+ 7.04
+ 12.74%
+ 14.68
+ 26.56%
54,235,684
Apr 13
74.51
26 Apr 13
+ 4.56
+ 8.25%
+ 19.24
+ 34.81%
51,148,036
May 13
42.40
31 May 13
-32.11
-58.10%
-12.87
-23.29%
104,518,976
Jun 13
39.15
28 Jun 13
-3.25
-5.88%
-16.12
-29.17%
101,780,040
Jul 13
45.61
31 Jul 13
+ 6.46
+ 11.69%
-9.66
-17.48%
140,084,576
Aug 13
42.49
30 Aug 13
-3.12
-5.65%
-12.78
-23.12%
181,984,752
Sep 13
45.02
30 Sep 13
+ 2.53
+ 4.58%
-10.25
-18.55%
147,468,016
Oct 13
40.77
31 Oct 13
-4.25
-7.69%
-14.50
-26.23%
110,696,240
Nov 13
42.38
29 Nov 13
+ 1.61
+ 2.91%
-12.89
-23.32%
109,821,920
Dec 13
42.89
31 Dec 13
+ 0.51
+ 0.92%
-12.38
-22.40%
100,631,648
Jan 14
44.84
30 Jan 14
+ 1.95
+ 4.55%
+ 1.95
+ 4.55%
99,764,480
Feb 14
44.88
28 Feb 14
+ 0.04
+ 0.09%
+ 1.99
+ 4.64%
142,502,912
Mar 14
38.99
31 Mar 14
-5.89
-13.73%
-3.90
-9.09%
133,061,064
Apr 14
37.51
30 Apr 14
-1.48
-3.45%
-5.38
-12.54%
149,149,200
May 14
37.49
30 May 14
-0.02
-0.05%
-5.40
-12.59%
60,046,936
Jun 14
38.77
30 Jun 14
+ 1.28
+ 2.98%
-4.12
-9.61%
61,061,492
Jul 14
40.13
31 Jul 14
+ 1.36
+ 3.17%
-2.76
-6.44%
120,028,008
Aug 14
38.17
29 Aug 14
-1.96
-4.57%
-4.72
-11.00%
102,680,880
Sep 14
41.58
30 Sep 14
+ 3.41
+ 7.95%
-1.31
-3.05%
157,503,456
Oct 14
41.23
31 Oct 14
-0.35
-0.82%
-1.66
-3.87%
115,630,816
Nov 14
40.28
28 Nov 14
-0.95
-2.21%
-2.61
-6.09%
192,404,320
Dec 14
41.10
31 Dec 14
+ 0.82
+ 1.91%
-1.79
-4.17%
302,279,008
Jan 15
44.30
30 Jan 15
+ 3.20
+ 7.79%
+ 3.20
+ 7.79%
223,090,128
Feb 15
44.02
27 Feb 15
-0.28
-0.68%
+ 2.92
+ 7.10%
116,130,296
Mar 15
48.22
31 Mar 15
+ 4.20
+ 10.22%
+ 7.12
+ 17.32%
245,024,144
Apr 15
47.93
30 Apr 15
-0.29
-0.71%
+ 6.83
+ 16.62%
317,670,560
May 15
55.19
29 May 15
+ 7.26
+ 17.66%
+ 14.09
+ 34.28%
333,927,040
Jun 15
49.76
30 Jun 15
-5.43
-13.21%
+ 8.66
+ 21.07%
363,056,160
Jul 15
42.35
31 Jul 15
-7.41
-18.03%
+ 1.25
+ 3.04%
395,010,400
Aug 15
36.15
31 Aug 15
-6.20
-15.09%
-4.95
-12.04%
173,857,552
Sep 15
33.16
30 Sep 15
-2.99
-7.27%
-7.94
-19.32%
104,375,480
Oct 15
36.73
30 Oct 15
+ 3.57
+ 8.69%
-4.37
-10.63%
117,977,400
Nov 15
35.87
30 Nov 15
-0.86
-2.09%
-5.23
-12.73%
141,112,192
Dec 15
40.92
31 Dec 15
+ 5.05
+ 12.29%
-0.18
-0.44%
189,639,616
Jan 16
33.22
29 Jan 16
-7.70
-18.82%
-7.70
-18.82%
78,680,816
Feb 16
33.64
29 Feb 16
+ 0.42
+ 1.03%
-7.28
-17.79%
58,561,784
Mar 16
38.83
31 Mar 16
+ 5.19
+ 12.68%
-2.09
-5.11%
136,715,360
Apr 16
35.21
29 Apr 16
-3.62
-8.85%
-5.71
-13.95%
74,019,040
May 16
36.38
31 May 16
+ 1.17
+ 2.86%
-4.54
-11.09%
51,191,560
Jun 16
35.76
30 Jun 16
-0.62
-1.52%
-5.16
-12.61%
62,141,720
Jul 16
41.01
29 Jul 16
+ 5.25
+ 12.83%
+ 0.09
+ 0.22%
106,234,672
Aug 16
39.60
31 Aug 16
-1.41
-3.45%
-1.32
-3.23%
100,266,672
Sep 16
42.18
30 Sep 16
+ 2.58
+ 6.30%
+ 1.26
+ 3.08%
129,049,576
Oct 16
41.32
31 Oct 16
-0.86
-2.10%
+ 0.40
+ 0.98%
90,759,088
Nov 16
41.30
30 Nov 16
-0.02
-0.05%
+ 0.38
+ 0.93%
76,256,328
Dec 16
41.49
30 Dec 16
+ 0.19
+ 0.46%
+ 0.57
+ 1.39%
132,582,784
Jan 17
39.99
26 Jan 17
-1.50
-3.62%
-1.50
-3.62%
60,370,516
Feb 17
38.18
28 Feb 17
-1.81
-4.36%
-3.31
-7.98%
74,979,576
Mar 17
39.95
31 Mar 17
+ 1.77
+ 4.27%
-1.54
-3.71%
111,705,344
Apr 17
41.75
28 Apr 17
+ 1.80
+ 4.34%
+ 0.26
+ 0.63%
93,772,456
May 17
39.78
31 May 17
-1.97
-4.75%
-1.71
-4.12%
50,819,196
Jun 17
41.54
30 Jun 17
+ 1.76
+ 4.24%
+ 0.05
+ 0.12%
81,350,912
Jul 17
37.56
31 Jul 17
-3.98
-9.59%
-3.93
-9.47%
73,096,936
Aug 17
37.95
31 Aug 17
+ 0.39
+ 0.94%
-3.54
-8.53%
71,556,664
Sep 17
35.15
29 Sep 17
-2.80
-6.75%
-6.34
-15.28%
96,582,336
Oct 17
38.07
31 Oct 17
+ 2.92
+ 7.04%
-3.42
-8.24%
85,261,944
Nov 17
36.70
30 Nov 17
-1.37
-3.30%
-4.79
-11.54%
141,602,480
Dec 17
35.58
29 Dec 17
-1.12
-2.70%
-5.91
-14.24%
62,637,104
Jan 18
35.83
31 Jan 18
+ 0.25
+ 0.70%
+ 0.25
+ 0.70%
79,049,616
Feb 18
35.92
28 Feb 18
+ 0.09
+ 0.25%
+ 0.34
+ 0.96%
39,531,692
Mar 18
45.52
30 Mar 18
+ 9.60
+ 26.98%
+ 9.94
+ 27.94%
215,009,824
Apr 18
44.53
27 Apr 18
-0.99
-2.78%
+ 8.95
+ 25.15%
149,836,288
May 18
42.22
31 May 18
-2.31
-6.49%
+ 6.64
+ 18.66%
258,755,744
Jun 18
25.82
29 Jun 18
-16.40
-46.09%
-9.76
-27.43%
197,050,176
Jul 18
24.85
31 Jul 18
-0.97
-2.73%
-10.73
-30.16%
227,723,200
Aug 18
22.10
31 Aug 18
-2.75
-7.73%
-13.48
-37.89%
214,776,640
Sep 18
22.88
28 Sep 18
+ 0.78
+ 2.19%
-12.70
-35.69%
110,308,648
Oct 18
20.13
31 Oct 18
-2.75
-7.73%
-15.45
-43.42%
109,925,232
Nov 18
21.06
30 Nov 18
+ 0.93
+ 2.61%
-14.52
-40.81%
115,827,392
Dec 18
19.20
28 Dec 18
-1.86
-5.23%
-16.38
-46.04%
104,282,240
Jan 19
18.04
31 Jan 19
-1.16
-6.04%
-1.16
-6.04%
107,594,272
Feb 19
20.76
28 Feb 19
+ 2.72
+ 14.17%
+ 1.56
+ 8.12%
152,504,912
Mar 19
22.52
29 Mar 19
+ 1.76
+ 9.17%
+ 3.32
+ 17.29%
404,786,176
Apr 19
21.92
30 Apr 19
-0.60
-3.13%
+ 2.72
+ 14.17%
324,300,512
May 19
18.36
31 May 19
-3.56
-18.54%
-0.84
-4.38%
214,411,696
Jun 19
16.55
28 Jun 19
-1.81
-9.43%
-2.65
-13.80%
256,678,288
Jul 19
16.22
31 Jul 19
-0.33
-1.72%
-2.98
-15.52%
228,766,608
Aug 19
17.00
30 Aug 19
+ 0.78
+ 4.06%
-2.20
-11.46%
403,952,032
Sep 19
15.58
30 Sep 19
-1.42
-7.40%
-3.62
-18.85%
328,872,064
Oct 19
14.63
31 Oct 19
-0.95
-4.95%
-4.57
-23.80%
180,397,424
Nov 19
15.26
29 Nov 19
+ 0.63
+ 3.28%
-3.94
-20.52%
223,770,784
Dec 19
15.42
31 Dec 19
+ 0.16
+ 0.83%
-3.78
-19.69%
278,810,240
Jan 20
15.66
23 Jan 20
+ 0.24
+ 1.56%
+ 0.24
+ 1.56%
338,096,192
Feb 20
15.28
28 Feb 20
-0.38
-2.46%
-0.14
-0.91%
581,395,904
Mar 20
13.82
31 Mar 20
-1.46
-9.47%
-1.60
-10.38%
309,689,312
Apr 20
14.01
30 Apr 20
+ 0.19
+ 1.23%
-1.41
-9.14%
228,808,064
May 20
14.76
29 May 20
+ 0.75
+ 4.86%
-0.66
-4.28%
187,692,064
Jun 20
16.22
30 Jun 20
+ 1.46
+ 9.47%
+ 0.80
+ 5.19%
399,592,160
Jul 20
17.34
31 Jul 20
+ 1.12
+ 7.26%
+ 1.92
+ 12.45%
823,369,600
Aug 20
18.04
31 Aug 20
+ 0.70
+ 4.54%
+ 2.62
+ 16.99%
400,934,528
Sep 20
16.88
30 Sep 20
-1.16
-7.52%
+ 1.46
+ 9.47%
383,146,208
Oct 20
17.50
30 Oct 20
+ 0.62
+ 4.02%
+ 2.08
+ 13.49%
125,703,008
Nov 20
16.61
30 Nov 20
-0.89
-5.77%
+ 1.19
+ 7.72%
175,142,400
Dec 20
14.79
31 Dec 20
-1.82
-11.80%
-0.63
-4.09%
175,479,088
Jan 21
13.55
29 Jan 21
-1.24
-8.38%
-1.24
-8.38%
214,335,312
Feb 21
14.02
26 Feb 21
+ 0.47
+ 3.18%
-0.77
-5.21%
153,657,488
Mar 21
13.46
31 Mar 21
-0.56
-3.79%
-1.33
-8.99%
205,732,288
Apr 21
14.10
30 Apr 21
+ 0.64
+ 4.33%
-0.69
-4.67%
209,459,504
May 21
14.52
31 May 21
+ 0.42
+ 2.84%
-0.27
-1.83%
302,184,288
Jun 21
14.81
30 Jun 21
+ 0.29
+ 1.96%
+ 0.02
+ 0.14%
239,324,960
Jul 21
12.80
30 Jul 21
-2.01
-13.59%
-1.99
-13.46%
381,070,272
Aug 21
13.16
31 Aug 21
+ 0.36
+ 2.43%
-1.63
-11.02%
210,258,224
Sep 21
13.30
30 Sep 21
+ 0.14
+ 0.95%
-1.49
-10.07%
186,881,856
Oct 21
13.55
29 Oct 21
+ 0.25
+ 1.69%
-1.24
-8.38%
181,316,064
Nov 21
13.57
30 Nov 21
+ 0.02
+ 0.14%
-1.22
-8.25%
158,194,016
Dec 21
15.85
31 Dec 21
+ 2.28
+ 15.42%
+ 1.06
+ 7.17%
381,983,360
Jan 22
13.58
28 Jan 22
-2.27
-14.32%
-2.27
-14.32%
559,214,272
Feb 22
14.93
28 Feb 22
+ 1.35
+ 8.52%
-0.92
-5.80%
244,212,560
Mar 22
15.31
31 Mar 22
+ 0.38
+ 2.40%
-0.54
-3.41%
522,349,728
Apr 22
10.54
29 Apr 22
-4.77
-30.09%
-5.31
-33.50%
430,375,104
May 22
10.34
31 May 22
-0.20
-1.26%
-5.51
-34.76%
210,631,408
Jun 22
10.51
30 Jun 22
+ 0.17
+ 1.07%
-5.34
-33.69%
281,348,288
Jul 22
10.16
29 Jul 22
-0.35
-2.21%
-5.69
-35.90%
203,577,808
Aug 22
10.15
31 Aug 22
-0.01
-0.06%
-5.70
-35.96%
157,992,768
Sep 22
9.76
30 Sep 22
-0.39
-2.46%
-6.09
-38.42%
145,345,216
Oct 22
11.10
31 Oct 22
+ 1.34
+ 8.45%
-4.75
-29.97%
233,003,360
Nov 22
11.78
30 Nov 22
+ 0.68
+ 4.29%
-4.07
-25.68%
576,690,368
Dec 22
10.76
30 Dec 22
-1.02
-6.44%
-5.09
-32.11%
303,494,368
Jan 23
11.56
31 Jan 23
+ 0.80
+ 7.43%
+ 0.80
+ 7.43%
101,669,752
Feb 23
14.12
28 Feb 23
+ 2.56
+ 23.79%
+ 3.36
+ 31.23%
345,421,248
Mar 23
15.05
31 Mar 23
+ 0.93
+ 8.64%
+ 4.29
+ 39.87%
432,204,576
Apr 23
15.14
28 Apr 23
+ 0.09
+ 0.84%
+ 4.38
+ 40.71%
388,744,992
May 23
15.78
31 May 23
+ 0.64
+ 5.95%
+ 5.02
+ 46.65%
301,268,288
Jun 23
14.51
30 Jun 23
-1.27
-11.80%
+ 3.75
+ 34.85%
213,869,744
Jul 23
14.11
31 Jul 23
-0.40
-3.72%
+ 3.35
+ 31.13%
181,851,552
Aug 23
13.90
31 Aug 23
-0.21
-1.95%
+ 3.14
+ 29.18%
243,090,912
Sep 23
14.52
28 Sep 23
+ 0.62
+ 5.76%
+ 3.76
+ 34.94%
222,898,400
Oct 23
14.81
31 Oct 23
+ 0.29
+ 2.70%
+ 4.05
+ 37.64%
234,645,040
Nov 23
15.31
30 Nov 23
+ 0.50
+ 4.65%
+ 4.55
+ 42.29%
237,632,512
Dec 23
17.02
29 Dec 23
+ 1.71
+ 15.89%
+ 6.26
+ 58.18%
449,597,056
Jan 24
14.34
31 Jan 24
-2.68
-15.75%
-2.68
-15.75%
316,726,496
Feb 24
16.87
29 Feb 24
+ 2.53
+ 14.86%
-0.15
-0.88%
303,800,544
Mar 24
16.11
29 Mar 24
-0.76
-4.47%
-0.91
-5.35%
288,235,552
Apr 24
15.46
30 Apr 24
-0.65
-3.82%
-1.56
-9.17%
268,479,264
May 24
13.93
31 May 24
-1.53
-8.99%
-3.09
-18.16%
254,235,680
Jun 24
12.58
28 Jun 24
-1.35
-7.93%
-4.44
-26.09%
217,273,264
Jul 24
14.08
31 Jul 24
+ 1.50
+ 8.81%
-2.94
-17.27%
302,956,224
Aug 24
14.23
30 Aug 24
+ 0.15
+ 0.88%
-2.79
-16.39%
437,188,640
Sep 24
16.15
30 Sep 24
+ 1.92
+ 11.28%
-0.87
-5.11%
293,794,848
Oct 24
14.96
31 Oct 24
-1.19
-6.99%
-2.06
-12.10%
403,158,400
Nov 24
14.65
29 Nov 24
-0.31
-1.82%
-2.37
-13.92%
358,750,976
Dec 24
14.46
31 Dec 24
-0.19
-1.12%
-2.56
-15.04%
221,384,432
Jan 25
14.76
27 Jan 25
+ 0.30
+ 2.07%
+ 0.30
+ 2.07%
159,184,928
Feb 25
14.64
28 Feb 25
-0.12
-0.83%
+ 0.18
+ 1.24%
238,171,904
Mar 25
15.11
31 Mar 25
+ 0.47
+ 3.25%
+ 0.65
+ 4.50%
245,065,312
Apr 25
15.21
30 Apr 25
+ 0.10
+ 0.69%
+ 0.75
+ 5.19%
284,432,704
May 25
16.33
30 May 25
+ 1.12
+ 7.75%
+ 1.87
+ 12.93%
265,851,120
Jun 25
15.65
30 Jun 25
-0.68
-4.70%
+ 1.19
+ 8.23%
261,498,496
Jul 25
16.39
31 Jul 25
+ 0.74
+ 5.12%
+ 1.93
+ 13.35%
316,187,648
Aug 25
16.52
29 Aug 25
+ 0.13
+ 0.90%
+ 2.06
+ 14.25%
481,702,112
Sep 25
15.80
30 Sep 25
-0.72
-4.98%
+ 1.34
+ 9.27%
434,334,240
Oct 25
15.45
31 Oct 25
-0.35
-2.42%
+ 0.99
+ 6.85%
228,789,920
Nov 25
15.33
28 Nov 25
-0.12
-0.83%
+ 0.87
+ 6.02%
214,515,216
Dec 25
15.07
31 Dec 25
-0.26
-1.80%
+ 0.61
+ 4.22%
151,449,056
Jan 26
15.10
30 Jan 26
+ 0.03
+ 0.20%
+ 0.03
+ 0.20%
205,581,120
Feb 26
14.49
27 Feb 26
-0.61
-4.05%
-0.58
-3.85%
131,354,120
Mar 26
14.35
31 Mar 26
-0.14
-0.93%
-0.72
-4.78%
139,070,816
Apr 26
15.13
30 Apr 26
+ 0.78
+ 5.18%
+ 0.06
+ 0.40%
149,505,344
May 26
14.07
29 May 26
-1.06
-7.03%
-1.00
-6.64%
159,545,024
Jun 26
13.68
29 Jun 26
-0.39
-2.59%
-1.39
-9.22%
174,531,328
Jul 26
16.12
31 Jul 26
+ 2.44
+ 16.19%
+ 1.05
+ 6.97%
196,202,208
Aug 26
14.77
26 Aug 26
-1.35
-8.96%
-0.30
-1.99%
209,979,776
Sep 26
14.00
30 Sep 26
-0.77
-5.11%
-1.07
-7.10%
222,556,048
Oct 26
14.11
20 Oct 26
+ 0.11
+ 0.73%
-0.96
-6.37%
236,874,592

Genertec Universal Medical Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.40 ( 31 Dec 09 )
40.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.36 )
Cum % Mvmt ( + 81.96% )
1,060,954,560
Calendar Year End ( 2011 )
40.76 ( 31 Dec 10 )
41.94 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 2.89% )
600,156,672
Calendar Year End ( 2012 )
41.94 ( 29 Dec 11 )
55.27 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.33 )
Cum % Mvmt ( + 31.78% )
573,513,472
Calendar Year End ( 2013 )
55.27 ( 31 Dec 12 )
42.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -22.40% )
1,214,394,880
Calendar Year End ( 2014 )
42.89 ( 31 Dec 13 )
41.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -4.17% )
1,636,112,512
Calendar Year End ( 2015 )
41.10 ( 31 Dec 14 )
40.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.44% )
2,720,870,912
Calendar Year End ( 2016 )
40.92 ( 31 Dec 15 )
41.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 1.39% )
1,096,459,392
Calendar Year End ( 2017 )
41.49 ( 30 Dec 16 )
35.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.91 )
Cum % Mvmt ( -14.24% )
1,003,735,488
Calendar Year End ( 2018 )
35.58 ( 29 Dec 17 )
19.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.38 )
Cum % Mvmt ( -46.04% )
1,822,076,672
Calendar Year End ( 2019 )
19.20 ( 28 Dec 18 )
15.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -19.69% )
3,104,845,056
Calendar Year End ( 2020 )
15.42 ( 31 Dec 19 )
14.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -4.09% )
4,129,048,576
Calendar Year End ( 2021 )
14.79 ( 31 Dec 20 )
15.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 7.17% )
2,824,397,568
Calendar Year End ( 2022 )
15.85 ( 31 Dec 21 )
10.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.09 )
Cum % Mvmt ( -32.11% )
3,868,235,264
Calendar Year End ( 2023 )
10.76 ( 30 Dec 22 )
17.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 58.18% )
3,352,893,952
Calendar Year End ( 2024 )
17.02 ( 29 Dec 23 )
14.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -15.04% )
3,665,984,256
Calendar Year End ( 2025 )
14.46 ( 31 Dec 24 )
15.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 4.22% )
3,281,182,720
Calendar Year End ( 0 )
15.07 ( 31 Dec 25 )
14.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -6.37% )
442,455,712
Jan 10
27.79
29 Jan 10
+5.39
+ 24.06%
+ 5.39
+24.06%
107,158,592
Feb 10
28.53
26 Feb 10
+0.74
+ 3.30%
+ 6.13
+27.37%
52,479,768
Mar 10
26.01
31 Mar 10
-2.52
-11.25%
+ 3.61
+16.12%
44,742,360
Apr 10
28.00
30 Apr 10
+1.99
+ 8.88%
+ 5.60
+25.00%
94,985,856
May 10
33.75
31 May 10
+5.75
+ 25.67%
+ 11.35
+50.67%
88,292,640
Jun 10
26.87
30 Jun 10
-6.88
-30.71%
+ 4.47
+19.96%
69,316,232
Jul 10
30.93
30 Jul 10
+4.06
+ 18.12%
+ 8.53
+38.08%
61,471,132
Aug 10
34.68
31 Aug 10
+3.75
+ 16.74%
+ 12.28
+54.82%
130,516,376
Sep 10
34.86
30 Sep 10
+0.18
+ 0.80%
+ 12.46
+55.63%
68,216,016
Oct 10
34.41
29 Oct 10
-0.45
-2.01%
+ 12.01
+53.62%
110,347,904
Nov 10
42.25
30 Nov 10
+7.84
+ 35.00%
+ 19.85
+88.62%
153,170,768
Dec 10
40.76
31 Dec 10
-1.49
-6.65%
+ 18.36
+81.96%
80,256,928
Jan 11
35.81
31 Jan 11
-4.95
-12.14%
-4.95
-12.14%
64,001,696
Feb 11
37.41
28 Feb 11
+1.60
+ 3.93%
-3.35
-8.22%
40,355,796
Mar 11
36.11
31 Mar 11
-1.30
-3.19%
-4.65
-11.41%
89,410,928
Apr 11
37.82
29 Apr 11
+1.71
+ 4.20%
-2.94
-7.21%
77,382,064
May 11
40.01
31 May 11
+2.19
+ 5.37%
-0.75
-1.84%
64,579,520
Jun 11
41.13
30 Jun 11
+1.12
+ 2.75%
+ 0.37
+0.91%
38,999,240
Jul 11
43.92
28 Jul 11
+2.79
+ 6.84%
+ 3.16
+7.75%
48,872,784
Aug 11
43.89
31 Aug 11
-0.03
-0.07%
+ 3.13
+7.68%
44,879,752
Sep 11
39.66
30 Sep 11
-4.23
-10.38%
-1.10
-2.70%
37,920,284
Oct 11
42.22
31 Oct 11
+2.56
+ 6.28%
+ 1.46
+3.58%
24,678,598
Nov 11
44.15
30 Nov 11
+1.93
+ 4.74%
+ 3.39
+8.32%
34,634,488
Dec 11
41.94
29 Dec 11
-2.21
-5.42%
+ 1.18
+2.89%
34,441,524
Jan 12
36.91
31 Jan 12
-5.03
-11.99%
-5.03
-11.99%
49,850,268
Feb 12
38.90
29 Feb 12
+1.99
+ 4.74%
-3.04
-7.25%
40,412,356
Mar 12
35.43
30 Mar 12
-3.47
-8.27%
-6.51
-15.52%
87,034,840
Apr 12
37.66
27 Apr 12
+2.23
+ 5.32%
-4.28
-10.21%
37,812,348
May 12
39.00
31 May 12
+1.34
+ 3.20%
-2.94
-7.01%
42,363,136
Jun 12
43.72
29 Jun 12
+4.72
+ 11.25%
+ 1.78
+4.24%
55,641,744
Jul 12
45.90
31 Jul 12
+2.18
+ 5.20%
+ 3.96
+9.44%
50,586,420
Aug 12
49.20
31 Aug 12
+3.30
+ 7.87%
+ 7.26
+17.31%
53,572,720
Sep 12
51.44
28 Sep 12
+2.24
+ 5.34%
+ 9.50
+22.65%
31,273,740
Oct 12
52.83
31 Oct 12
+1.39
+ 3.31%
+ 10.89
+25.97%
27,666,512
Nov 12
49.87
30 Nov 12
-2.96
-7.06%
+ 7.93
+18.91%
44,937,424
Dec 12
55.27
31 Dec 12
+5.40
+ 12.88%
+ 13.33
+31.78%
52,361,968
Jan 13
57.53
31 Jan 13
+2.26
+ 4.09%
+ 2.26
+4.09%
71,918,392
Feb 13
62.91
28 Feb 13
+5.38
+ 9.73%
+ 7.64
+13.82%
40,106,580
Mar 13
69.95
29 Mar 13
+7.04
+ 12.74%
+ 14.68
+26.56%
54,235,684
Apr 13
74.51
26 Apr 13
+4.56
+ 8.25%
+ 19.24
+34.81%
51,148,036
May 13
42.40
31 May 13
-32.11
-58.10%
-12.87
-23.29%
104,518,976
Jun 13
39.15
28 Jun 13
-3.25
-5.88%
-16.12
-29.17%
101,780,040
Jul 13
45.61
31 Jul 13
+6.46
+ 11.69%
-9.66
-17.48%
140,084,576
Aug 13
42.49
30 Aug 13
-3.12
-5.65%
-12.78
-23.12%
181,984,752
Sep 13
45.02
30 Sep 13
+2.53
+ 4.58%
-10.25
-18.55%
147,468,016
Oct 13
40.77
31 Oct 13
-4.25
-7.69%
-14.50
-26.23%
110,696,240
Nov 13
42.38
29 Nov 13
+1.61
+ 2.91%
-12.89
-23.32%
109,821,920
Dec 13
42.89
31 Dec 13
+0.51
+ 0.92%
-12.38
-22.40%
100,631,648
Jan 14
44.84
30 Jan 14
+1.95
+ 4.55%
+ 1.95
+4.55%
99,764,480
Feb 14
44.88
28 Feb 14
+0.04
+ 0.09%
+ 1.99
+4.64%
142,502,912
Mar 14
38.99
31 Mar 14
-5.89
-13.73%
-3.90
-9.09%
133,061,064
Apr 14
37.51
30 Apr 14
-1.48
-3.45%
-5.38
-12.54%
149,149,200
May 14
37.49
30 May 14
-0.02
-0.05%
-5.40
-12.59%
60,046,936
Jun 14
38.77
30 Jun 14
+1.28
+ 2.98%
-4.12
-9.61%
61,061,492
Jul 14
40.13
31 Jul 14
+1.36
+ 3.17%
-2.76
-6.44%
120,028,008
Aug 14
38.17
29 Aug 14
-1.96
-4.57%
-4.72
-11.00%
102,680,880
Sep 14
41.58
30 Sep 14
+3.41
+ 7.95%
-1.31
-3.05%
157,503,456
Oct 14
41.23
31 Oct 14
-0.35
-0.82%
-1.66
-3.87%
115,630,816
Nov 14
40.28
28 Nov 14
-0.95
-2.21%
-2.61
-6.09%
192,404,320
Dec 14
41.10
31 Dec 14
+0.82
+ 1.91%
-1.79
-4.17%
302,279,008
Jan 15
44.30
30 Jan 15
+3.20
+ 7.79%
+ 3.20
+7.79%
223,090,128
Feb 15
44.02
27 Feb 15
-0.28
-0.68%
+ 2.92
+7.10%
116,130,296
Mar 15
48.22
31 Mar 15
+4.20
+ 10.22%
+ 7.12
+17.32%
245,024,144
Apr 15
47.93
30 Apr 15
-0.29
-0.71%
+ 6.83
+16.62%
317,670,560
May 15
55.19
29 May 15
+7.26
+ 17.66%
+ 14.09
+34.28%
333,927,040
Jun 15
49.76
30 Jun 15
-5.43
-13.21%
+ 8.66
+21.07%
363,056,160
Jul 15
42.35
31 Jul 15
-7.41
-18.03%
+ 1.25
+3.04%
395,010,400
Aug 15
36.15
31 Aug 15
-6.20
-15.09%
-4.95
-12.04%
173,857,552
Sep 15
33.16
30 Sep 15
-2.99
-7.27%
-7.94
-19.32%
104,375,480
Oct 15
36.73
30 Oct 15
+3.57
+ 8.69%
-4.37
-10.63%
117,977,400
Nov 15
35.87
30 Nov 15
-0.86
-2.09%
-5.23
-12.73%
141,112,192
Dec 15
40.92
31 Dec 15
+5.05
+ 12.29%
-0.18
-0.44%
189,639,616
Jan 16
33.22
29 Jan 16
-7.70
-18.82%
-7.70
-18.82%
78,680,816
Feb 16
33.64
29 Feb 16
+0.42
+ 1.03%
-7.28
-17.79%
58,561,784
Mar 16
38.83
31 Mar 16
+5.19
+ 12.68%
-2.09
-5.11%
136,715,360
Apr 16
35.21
29 Apr 16
-3.62
-8.85%
-5.71
-13.95%
74,019,040
May 16
36.38
31 May 16
+1.17
+ 2.86%
-4.54
-11.09%
51,191,560
Jun 16
35.76
30 Jun 16
-0.62
-1.52%
-5.16
-12.61%
62,141,720
Jul 16
41.01
29 Jul 16
+5.25
+ 12.83%
+ 0.09
+0.22%
106,234,672
Aug 16
39.60
31 Aug 16
-1.41
-3.45%
-1.32
-3.23%
100,266,672
Sep 16
42.18
30 Sep 16
+2.58
+ 6.30%
+ 1.26
+3.08%
129,049,576
Oct 16
41.32
31 Oct 16
-0.86
-2.10%
+ 0.40
+0.98%
90,759,088
Nov 16
41.30
30 Nov 16
-0.02
-0.05%
+ 0.38
+0.93%
76,256,328
Dec 16
41.49
30 Dec 16
+0.19
+ 0.46%
+ 0.57
+1.39%
132,582,784
Jan 17
39.99
26 Jan 17
-1.50
-3.62%
-1.50
-3.62%
60,370,516
Feb 17
38.18
28 Feb 17
-1.81
-4.36%
-3.31
-7.98%
74,979,576
Mar 17
39.95
31 Mar 17
+1.77
+ 4.27%
-1.54
-3.71%
111,705,344
Apr 17
41.75
28 Apr 17
+1.80
+ 4.34%
+ 0.26
+0.63%
93,772,456
May 17
39.78
31 May 17
-1.97
-4.75%
-1.71
-4.12%
50,819,196
Jun 17
41.54
30 Jun 17
+1.76
+ 4.24%
+ 0.05
+0.12%
81,350,912
Jul 17
37.56
31 Jul 17
-3.98
-9.59%
-3.93
-9.47%
73,096,936
Aug 17
37.95
31 Aug 17
+0.39
+ 0.94%
-3.54
-8.53%
71,556,664
Sep 17
35.15
29 Sep 17
-2.80
-6.75%
-6.34
-15.28%
96,582,336
Oct 17
38.07
31 Oct 17
+2.92
+ 7.04%
-3.42
-8.24%
85,261,944
Nov 17
36.70
30 Nov 17
-1.37
-3.30%
-4.79
-11.54%
141,602,480
Dec 17
35.58
29 Dec 17
-1.12
-2.70%
-5.91
-14.24%
62,637,104
Jan 18
35.83
31 Jan 18
+0.25
+ 0.70%
+ 0.25
+0.70%
79,049,616
Feb 18
35.92
28 Feb 18
+0.09
+ 0.25%
+ 0.34
+0.96%
39,531,692
Mar 18
45.52
30 Mar 18
+9.60
+ 26.98%
+ 9.94
+27.94%
215,009,824
Apr 18
44.53
27 Apr 18
-0.99
-2.78%
+ 8.95
+25.15%
149,836,288
May 18
42.22
31 May 18
-2.31
-6.49%
+ 6.64
+18.66%
258,755,744
Jun 18
25.82
29 Jun 18
-16.40
-46.09%
-9.76
-27.43%
197,050,176
Jul 18
24.85
31 Jul 18
-0.97
-2.73%
-10.73
-30.16%
227,723,200
Aug 18
22.10
31 Aug 18
-2.75
-7.73%
-13.48
-37.89%
214,776,640
Sep 18
22.88
28 Sep 18
+0.78
+ 2.19%
-12.70
-35.69%
110,308,648
Oct 18
20.13
31 Oct 18
-2.75
-7.73%
-15.45
-43.42%
109,925,232
Nov 18
21.06
30 Nov 18
+0.93
+ 2.61%
-14.52
-40.81%
115,827,392
Dec 18
19.20
28 Dec 18
-1.86
-5.23%
-16.38
-46.04%
104,282,240
Jan 19
18.04
31 Jan 19
-1.16
-6.04%
-1.16
-6.04%
107,594,272
Feb 19
20.76
28 Feb 19
+2.72
+ 14.17%
+ 1.56
+8.12%
152,504,912
Mar 19
22.52
29 Mar 19
+1.76
+ 9.17%
+ 3.32
+17.29%
404,786,176
Apr 19
21.92
30 Apr 19
-0.60
-3.13%
+ 2.72
+14.17%
324,300,512
May 19
18.36
31 May 19
-3.56
-18.54%
-0.84
-4.38%
214,411,696
Jun 19
16.55
28 Jun 19
-1.81
-9.43%
-2.65
-13.80%
256,678,288
Jul 19
16.22
31 Jul 19
-0.33
-1.72%
-2.98
-15.52%
228,766,608
Aug 19
17.00
30 Aug 19
+0.78
+ 4.06%
-2.20
-11.46%
403,952,032
Sep 19
15.58
30 Sep 19
-1.42
-7.40%
-3.62
-18.85%
328,872,064
Oct 19
14.63
31 Oct 19
-0.95
-4.95%
-4.57
-23.80%
180,397,424
Nov 19
15.26
29 Nov 19
+0.63
+ 3.28%
-3.94
-20.52%
223,770,784
Dec 19
15.42
31 Dec 19
+0.16
+ 0.83%
-3.78
-19.69%
278,810,240
Jan 20
15.66
23 Jan 20
+0.24
+ 1.56%
+ 0.24
+1.56%
338,096,192
Feb 20
15.28
28 Feb 20
-0.38
-2.46%
-0.14
-0.91%
581,395,904
Mar 20
13.82
31 Mar 20
-1.46
-9.47%
-1.60
-10.38%
309,689,312
Apr 20
14.01
30 Apr 20
+0.19
+ 1.23%
-1.41
-9.14%
228,808,064
May 20
14.76
29 May 20
+0.75
+ 4.86%
-0.66
-4.28%
187,692,064
Jun 20
16.22
30 Jun 20
+1.46
+ 9.47%
+ 0.80
+5.19%
399,592,160
Jul 20
17.34
31 Jul 20
+1.12
+ 7.26%
+ 1.92
+12.45%
823,369,600
Aug 20
18.04
31 Aug 20
+0.70
+ 4.54%
+ 2.62
+16.99%
400,934,528
Sep 20
16.88
30 Sep 20
-1.16
-7.52%
+ 1.46
+9.47%
383,146,208
Oct 20
17.50
30 Oct 20
+0.62
+ 4.02%
+ 2.08
+13.49%
125,703,008
Nov 20
16.61
30 Nov 20
-0.89
-5.77%
+ 1.19
+7.72%
175,142,400
Dec 20
14.79
31 Dec 20
-1.82
-11.80%
-0.63
-4.09%
175,479,088
Jan 21
13.55
29 Jan 21
-1.24
-8.38%
-1.24
-8.38%
214,335,312
Feb 21
14.02
26 Feb 21
+0.47
+ 3.18%
-0.77
-5.21%
153,657,488
Mar 21
13.46
31 Mar 21
-0.56
-3.79%
-1.33
-8.99%
205,732,288
Apr 21
14.10
30 Apr 21
+0.64
+ 4.33%
-0.69
-4.67%
209,459,504
May 21
14.52
31 May 21
+0.42
+ 2.84%
-0.27
-1.83%
302,184,288
Jun 21
14.81
30 Jun 21
+0.29
+ 1.96%
+ 0.02
+0.14%
239,324,960
Jul 21
12.80
30 Jul 21
-2.01
-13.59%
-1.99
-13.46%
381,070,272
Aug 21
13.16
31 Aug 21
+0.36
+ 2.43%
-1.63
-11.02%
210,258,224
Sep 21
13.30
30 Sep 21
+0.14
+ 0.95%
-1.49
-10.07%
186,881,856
Oct 21
13.55
29 Oct 21
+0.25
+ 1.69%
-1.24
-8.38%
181,316,064
Nov 21
13.57
30 Nov 21
+0.02
+ 0.14%
-1.22
-8.25%
158,194,016
Dec 21
15.85
31 Dec 21
+2.28
+ 15.42%
+ 1.06
+7.17%
381,983,360
Jan 22
13.58
28 Jan 22
-2.27
-14.32%
-2.27
-14.32%
559,214,272
Feb 22
14.93
28 Feb 22
+1.35
+ 8.52%
-0.92
-5.80%
244,212,560
Mar 22
15.31
31 Mar 22
+0.38
+ 2.40%
-0.54
-3.41%
522,349,728
Apr 22
10.54
29 Apr 22
-4.77
-30.09%
-5.31
-33.50%
430,375,104
May 22
10.34
31 May 22
-0.20
-1.26%
-5.51
-34.76%
210,631,408
Jun 22
10.51
30 Jun 22
+0.17
+ 1.07%
-5.34
-33.69%
281,348,288
Jul 22
10.16
29 Jul 22
-0.35
-2.21%
-5.69
-35.90%
203,577,808
Aug 22
10.15
31 Aug 22
-0.01
-0.06%
-5.70
-35.96%
157,992,768
Sep 22
9.76
30 Sep 22
-0.39
-2.46%
-6.09
-38.42%
145,345,216
Oct 22
11.10
31 Oct 22
+1.34
+ 8.45%
-4.75
-29.97%
233,003,360
Nov 22
11.78
30 Nov 22
+0.68
+ 4.29%
-4.07
-25.68%
576,690,368
Dec 22
10.76
30 Dec 22
-1.02
-6.44%
-5.09
-32.11%
303,494,368
Jan 23
11.56
31 Jan 23
+0.80
+ 7.43%
+ 0.80
+7.43%
101,669,752
Feb 23
14.12
28 Feb 23
+2.56
+ 23.79%
+ 3.36
+31.23%
345,421,248
Mar 23
15.05
31 Mar 23
+0.93
+ 8.64%
+ 4.29
+39.87%
432,204,576
Apr 23
15.14
28 Apr 23
+0.09
+ 0.84%
+ 4.38
+40.71%
388,744,992
May 23
15.78
31 May 23
+0.64
+ 5.95%
+ 5.02
+46.65%
301,268,288
Jun 23
14.51
30 Jun 23
-1.27
-11.80%
+ 3.75
+34.85%
213,869,744
Jul 23
14.11
31 Jul 23
-0.40
-3.72%
+ 3.35
+31.13%
181,851,552
Aug 23
13.90
31 Aug 23
-0.21
-1.95%
+ 3.14
+29.18%
243,090,912
Sep 23
14.52
28 Sep 23
+0.62
+ 5.76%
+ 3.76
+34.94%
222,898,400
Oct 23
14.81
31 Oct 23
+0.29
+ 2.70%
+ 4.05
+37.64%
234,645,040
Nov 23
15.31
30 Nov 23
+0.50
+ 4.65%
+ 4.55
+42.29%
237,632,512
Dec 23
17.02
29 Dec 23
+1.71
+ 15.89%
+ 6.26
+58.18%
449,597,056
Jan 24
14.34
31 Jan 24
-2.68
-15.75%
-2.68
-15.75%
316,726,496
Feb 24
16.87
29 Feb 24
+2.53
+ 14.86%
-0.15
-0.88%
303,800,544
Mar 24
16.11
29 Mar 24
-0.76
-4.47%
-0.91
-5.35%
288,235,552
Apr 24
15.46
30 Apr 24
-0.65
-3.82%
-1.56
-9.17%
268,479,264
May 24
13.93
31 May 24
-1.53
-8.99%
-3.09
-18.16%
254,235,680
Jun 24
12.58
28 Jun 24
-1.35
-7.93%
-4.44
-26.09%
217,273,264
Jul 24
14.08
31 Jul 24
+1.50
+ 8.81%
-2.94
-17.27%
302,956,224
Aug 24
14.23
30 Aug 24
+0.15
+ 0.88%
-2.79
-16.39%
437,188,640
Sep 24
16.15
30 Sep 24
+1.92
+ 11.28%
-0.87
-5.11%
293,794,848
Oct 24
14.96
31 Oct 24
-1.19
-6.99%
-2.06
-12.10%
403,158,400
Nov 24
14.65
29 Nov 24
-0.31
-1.82%
-2.37
-13.92%
358,750,976
Dec 24
14.46
31 Dec 24
-0.19
-1.12%
-2.56
-15.04%
221,384,432
Jan 25
14.76
27 Jan 25
+0.30
+ 2.07%
+ 0.30
+2.07%
159,184,928
Feb 25
14.64
28 Feb 25
-0.12
-0.83%
+ 0.18
+1.24%
238,171,904
Mar 25
15.11
31 Mar 25
+0.47
+ 3.25%
+ 0.65
+4.50%
245,065,312
Apr 25
15.21
30 Apr 25
+0.10
+ 0.69%
+ 0.75
+5.19%
284,432,704
May 25
16.33
30 May 25
+1.12
+ 7.75%
+ 1.87
+12.93%
265,851,120
Jun 25
15.65
30 Jun 25
-0.68
-4.70%
+ 1.19
+8.23%
261,498,496
Jul 25
16.39
31 Jul 25
+0.74
+ 5.12%
+ 1.93
+13.35%
316,187,648
Aug 25
16.52
29 Aug 25
+0.13
+ 0.90%
+ 2.06
+14.25%
481,702,112
Sep 25
15.80
30 Sep 25
-0.72
-4.98%
+ 1.34
+9.27%
434,334,240
Oct 25
15.45
31 Oct 25
-0.35
-2.42%
+ 0.99
+6.85%
228,789,920
Nov 25
15.33
28 Nov 25
-0.12
-0.83%
+ 0.87
+6.02%
214,515,216
Dec 25
15.07
31 Dec 25
-0.26
-1.80%
+ 0.61
+4.22%
151,449,056
Jan 26
15.10
30 Jan 26
+0.03
+ 0.20%
+ 0.03
+0.20%
205,581,120
Feb 26
14.49
27 Feb 26
-0.61
-4.05%
-0.58
-3.85%
131,354,120
Mar 26
14.35
31 Mar 26
-0.14
-0.93%
-0.72
-4.78%
139,070,816
Apr 26
15.13
30 Apr 26
+0.78
+ 5.18%
+ 0.06
+0.40%
149,505,344
May 26
14.07
29 May 26
-1.06
-7.03%
-1.00
-6.64%
159,545,024
Jun 26
13.68
29 Jun 26
-0.39
-2.59%
-1.39
-9.22%
174,531,328
Jul 26
16.12
31 Jul 26
+2.44
+ 16.19%
+ 1.05
+6.97%
196,202,208
Aug 26
14.77
26 Aug 26
-1.35
-8.96%
-0.30
-1.99%
209,979,776
Sep 26
14.00
30 Sep 26
-0.77
-5.11%
-1.07
-7.10%
222,556,048
Oct 26
14.11
20 Oct 26
+0.11
+ 0.73%
-0.96
-6.37%
236,874,592