FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shanxi Coal International Energy Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shanxi Coal International Energy Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shanxi Coal International Energy Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.39 ( 31 Dec 09 )
34.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 0.61% )
Volume : 1,404,401,664
Calendar Year End ( 2011 )
34.60 ( 31 Dec 10 )
24.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.35 )
Cum % Mvmt ( -29.91% )
Volume : 781,865,792
Calendar Year End ( 2012 )
24.25 ( 30 Dec 11 )
20.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -16.08% )
Volume : 1,012,340,416
Calendar Year End ( 2013 )
20.35 ( 31 Dec 12 )
4.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.40 )
Cum % Mvmt ( -75.68% )
Volume : 3,927,331,072
Calendar Year End ( 2014 )
4.95 ( 31 Dec 13 )
5.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 14.55% )
Volume : 10,265,011,200
Calendar Year End ( 2015 )
5.67 ( 31 Dec 14 )
4.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -21.87% )
Volume : 14,769,739,776
Calendar Year End ( 2016 )
4.43 ( 31 Dec 15 )
4.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -8.13% )
Volume : 8,977,684,480
Calendar Year End ( 2017 )
4.07 ( 30 Dec 16 )
4.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 19.90% )
Volume : 4,616,044,032
Calendar Year End ( 2018 )
4.88 ( 29 Dec 17 )
3.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -31.97% )
Volume : 2,313,218,048
Calendar Year End ( 2019 )
3.32 ( 28 Dec 18 )
6.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 110.24% )
Volume : 5,320,965,632
Calendar Year End ( 2020 )
6.98 ( 31 Dec 19 )
8.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 21.92% )
Volume : 9,694,124,032
Calendar Year End ( 2021 )
8.51 ( 31 Dec 20 )
8.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -3.53% )
Volume : 16,870,189,056
Calendar Year End ( 2022 )
8.21 ( 31 Dec 21 )
14.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 76.49% )
Volume : 16,098,400,256
Calendar Year End ( 2023 )
14.49 ( 30 Dec 22 )
17.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 20.84% )
Volume : 6,629,690,880
Calendar Year End ( 2024 )
17.51 ( 29 Dec 23 )
11.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -32.44% )
Volume : 6,255,005,184
Calendar Year End ( 2025 )
11.83 ( 31 Dec 24 )
10.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -14.71% )
Volume : 6,104,518,144
Calendar Year End ( 0 )
10.09 ( 31 Dec 25 )
12.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 27.25% )
Volume : 1,321,320,448
Jan 10
24.74
29 Jan 10
-9.65
-28.06%
-9.65
-28.06%
153,939,872
Feb 10
26.66
26 Feb 10
+ 1.92
+ 5.58%
-7.73
-22.48%
92,726,896
Mar 10
28.73
31 Mar 10
+ 2.07
+ 6.02%
-5.66
-16.46%
85,538,336
Apr 10
24.61
30 Apr 10
-4.12
-11.98%
-9.78
-28.44%
106,700,608
May 10
21.72
31 May 10
-2.89
-8.40%
-12.67
-36.84%
70,533,360
Jun 10
17.75
30 Jun 10
-3.97
-11.54%
-16.64
-48.39%
65,150,904
Jul 10
20.47
30 Jul 10
+ 2.72
+ 7.91%
-13.92
-40.48%
89,630,080
Aug 10
22.20
31 Aug 10
+ 1.73
+ 5.03%
-12.19
-35.45%
120,247,832
Sep 10
24.48
30 Sep 10
+ 2.28
+ 6.63%
-9.91
-28.82%
107,715,744
Oct 10
36.66
29 Oct 10
+ 12.18
+ 35.42%
+ 2.27
+ 6.60%
175,026,304
Nov 10
29.44
30 Nov 10
-7.22
-20.99%
-4.95
-14.39%
215,308,512
Dec 10
34.60
31 Dec 10
+ 5.16
+ 15.00%
+ 0.21
+ 0.61%
121,883,208
Jan 11
28.97
31 Jan 11
-5.63
-16.27%
-5.63
-16.27%
80,640,768
Feb 11
32.49
28 Feb 11
+ 3.52
+ 10.17%
-2.11
-6.10%
55,663,852
Mar 11
29.70
31 Mar 11
-2.79
-8.06%
-4.90
-14.16%
132,000,592
Apr 11
30.79
29 Apr 11
+ 1.09
+ 3.15%
-3.81
-11.01%
107,113,776
May 11
28.87
31 May 11
-1.92
-5.55%
-5.73
-16.56%
52,345,228
Jun 11
31.19
30 Jun 11
+ 2.32
+ 6.71%
-3.41
-9.86%
57,618,420
Jul 11
30.57
29 Jul 11
-0.62
-1.79%
-4.03
-11.65%
46,469,232
Aug 11
31.06
31 Aug 11
+ 0.49
+ 1.42%
-3.54
-10.23%
40,051,208
Sep 11
27.74
30 Sep 11
-3.32
-9.60%
-6.86
-19.83%
20,212,392
Oct 11
27.47
31 Oct 11
-0.27
-0.78%
-7.13
-20.61%
48,738,512
Nov 11
25.04
30 Nov 11
-2.43
-7.02%
-9.56
-27.63%
83,073,208
Dec 11
24.25
30 Dec 11
-0.79
-2.28%
-10.35
-29.91%
57,938,608
Jan 12
25.61
31 Jan 12
+ 1.36
+ 5.61%
+ 1.36
+ 5.61%
59,478,564
Feb 12
27.49
29 Feb 12
+ 1.88
+ 7.75%
+ 3.24
+ 13.36%
82,546,648
Mar 12
25.18
30 Mar 12
-2.31
-9.53%
+ 0.93
+ 3.84%
64,337,076
Apr 12
28.26
27 Apr 12
+ 3.08
+ 12.70%
+ 4.01
+ 16.54%
49,292,176
May 12
28.92
31 May 12
+ 0.66
+ 2.72%
+ 4.67
+ 19.26%
56,461,200
Jun 12
20.92
29 Jun 12
-8.00
-32.99%
-3.33
-13.73%
84,098,984
Jul 12
21.86
31 Jul 12
+ 0.94
+ 3.88%
-2.39
-9.86%
132,883,288
Aug 12
18.39
31 Aug 12
-3.47
-14.31%
-5.86
-24.16%
78,283,616
Sep 12
20.53
28 Sep 12
+ 2.14
+ 8.82%
-3.72
-15.34%
95,413,536
Oct 12
18.44
31 Oct 12
-2.09
-8.62%
-5.81
-23.96%
59,684,376
Nov 12
16.69
30 Nov 12
-1.75
-7.22%
-7.56
-31.18%
42,227,768
Dec 12
20.35
31 Dec 12
+ 3.66
+ 15.09%
-3.90
-16.08%
207,633,184
Jan 13
22.43
31 Jan 13
+ 2.08
+ 10.22%
+ 2.08
+ 10.22%
137,285,088
Feb 13
19.67
28 Feb 13
-2.76
-13.56%
-0.68
-3.34%
101,262,584
Mar 13
17.04
29 Mar 13
-2.63
-12.92%
-3.31
-16.27%
144,254,848
Apr 13
15.87
26 Apr 13
-1.17
-5.75%
-4.48
-22.01%
67,715,984
May 13
15.36
31 May 13
-0.51
-2.51%
-4.99
-24.52%
305,564,448
Jun 13
11.84
28 Jun 13
-3.52
-17.30%
-8.51
-41.82%
177,925,232
Jul 13
11.16
31 Jul 13
-0.68
-3.34%
-9.19
-45.16%
284,726,848
Aug 13
5.76
30 Aug 13
-5.40
-26.54%
-14.59
-71.70%
832,740,864
Sep 13
5.71
30 Sep 13
-0.05
-0.25%
-14.64
-71.94%
439,367,328
Oct 13
5.38
31 Oct 13
-0.33
-1.62%
-14.97
-73.56%
303,962,976
Nov 13
6.05
29 Nov 13
+ 0.67
+ 3.29%
-14.30
-70.27%
704,256,064
Dec 13
4.95
31 Dec 13
-1.10
-5.41%
-15.40
-75.68%
428,268,800
Jan 14
4.12
30 Jan 14
-0.83
-16.77%
-0.83
-16.77%
255,495,280
Feb 14
3.69
28 Feb 14
-0.43
-8.69%
-1.26
-25.45%
371,856,384
Mar 14
3.75
31 Mar 14
+ 0.06
+ 1.21%
-1.20
-24.24%
662,640,640
Apr 14
3.44
30 Apr 14
-0.31
-6.26%
-1.51
-30.51%
458,521,024
May 14
3.84
30 May 14
+ 0.40
+ 8.08%
-1.11
-22.42%
914,269,184
Jun 14
3.58
30 Jun 14
-0.26
-5.25%
-1.37
-27.68%
382,369,440
Jul 14
4.42
31 Jul 14
+ 0.84
+ 16.97%
-0.53
-10.71%
1,101,251,840
Aug 14
4.21
29 Aug 14
-0.21
-4.24%
-0.74
-14.95%
884,331,328
Sep 14
4.74
30 Sep 14
+ 0.53
+ 10.71%
-0.21
-4.24%
871,977,856
Oct 14
5.14
31 Oct 14
+ 0.40
+ 8.08%
+ 0.19
+ 3.84%
836,152,832
Nov 14
5.36
28 Nov 14
+ 0.22
+ 4.44%
+ 0.41
+ 8.28%
1,539,326,976
Dec 14
5.67
31 Dec 14
+ 0.31
+ 6.26%
+ 0.72
+ 14.55%
1,986,818,688
Jan 15
5.22
30 Jan 15
-0.45
-7.94%
-0.45
-7.94%
1,151,324,288
Feb 15
5.04
27 Feb 15
-0.18
-3.17%
-0.63
-11.11%
368,885,280
Mar 15
5.94
31 Mar 15
+ 0.90
+ 15.87%
+ 0.27
+ 4.76%
1,248,663,424
Apr 15
8.12
30 Apr 15
+ 2.18
+ 38.45%
+ 2.45
+ 43.21%
2,054,586,880
May 15
7.93
29 May 15
-0.19
-3.35%
+ 2.26
+ 39.86%
1,620,722,048
Jun 15
8.51
30 Jun 15
+ 0.58
+ 10.23%
+ 2.84
+ 50.09%
2,387,011,328
Jul 15
5.54
31 Jul 15
-2.97
-52.38%
-0.13
-2.29%
1,455,970,944
Aug 15
4.58
31 Aug 15
-0.96
-16.93%
-1.09
-19.22%
1,267,922,304
Sep 15
4.15
30 Sep 15
-0.43
-7.58%
-1.52
-26.81%
723,531,136
Oct 15
4.49
30 Oct 15
+ 0.34
+ 6.00%
-1.18
-20.81%
742,924,864
Nov 15
4.43
30 Nov 15
-0.06
-1.06%
-1.24
-21.87%
1,106,418,432
Dec 15
4.43
31 Dec 15
+ 0.00
+ 0.00%
-1.24
-21.87%
641,779,072
Jan 16
4.32
29 Jan 16
-0.11
-2.48%
-0.11
-2.48%
2,484,768,256
Feb 16
4.09
29 Feb 16
-0.23
-5.19%
-0.34
-7.67%
1,179,285,120
Mar 16
4.09
31 Mar 16
+ 0.00
+ 0.00%
-0.34
-7.67%
1,549,544,576
Apr 16
3.84
28 Apr 16
-0.25
-5.64%
-0.59
-13.32%
1,077,805,184
May 16
3.08
31 May 16
-0.76
-17.16%
-1.35
-30.47%
450,149,920
Jun 16
3.07
30 Jun 16
-0.01
-0.23%
-1.36
-30.70%
306,361,984
Jul 16
3.21
29 Jul 16
+ 0.14
+ 3.16%
-1.22
-27.54%
315,528,288
Aug 16
3.31
31 Aug 16
+ 0.10
+ 2.26%
-1.12
-25.28%
335,725,312
Sep 16
3.72
30 Sep 16
+ 0.41
+ 9.26%
-0.71
-16.03%
304,028,480
Oct 16
4.03
31 Oct 16
+ 0.31
+ 7.00%
-0.40
-9.03%
273,980,640
Nov 16
4.38
30 Nov 16
+ 0.35
+ 7.90%
-0.05
-1.13%
359,246,336
Dec 16
4.07
30 Dec 16
-0.31
-7.00%
-0.36
-8.13%
341,260,000
Jan 17
4.39
26 Jan 17
+ 0.32
+ 7.86%
+ 0.32
+ 7.86%
162,595,008
Feb 17
4.62
28 Feb 17
+ 0.23
+ 5.65%
+ 0.55
+ 13.51%
172,249,520
Mar 17
4.75
31 Mar 17
+ 0.13
+ 3.19%
+ 0.68
+ 16.71%
415,399,776
Apr 17
4.18
28 Apr 17
-0.57
-14.00%
+ 0.11
+ 2.70%
258,978,576
May 17
4.23
31 May 17
+ 0.05
+ 1.23%
+ 0.16
+ 3.93%
159,539,600
Jun 17
4.79
30 Jun 17
+ 0.56
+ 13.76%
+ 0.72
+ 17.69%
215,499,472
Jul 17
5.86
31 Jul 17
+ 1.07
+ 26.29%
+ 1.79
+ 43.98%
1,077,789,696
Aug 17
5.93
31 Aug 17
+ 0.07
+ 1.72%
+ 1.86
+ 45.70%
773,300,736
Sep 17
5.53
29 Sep 17
-0.40
-9.83%
+ 1.46
+ 35.87%
497,292,640
Oct 17
4.80
31 Oct 17
-0.73
-17.94%
+ 0.73
+ 17.94%
158,369,232
Nov 17
4.77
30 Nov 17
-0.03
-0.74%
+ 0.70
+ 17.20%
383,806,016
Dec 17
4.88
29 Dec 17
+ 0.11
+ 2.70%
+ 0.81
+ 19.90%
341,223,744
Jan 18
5.60
31 Jan 18
+ 0.72
+ 14.75%
+ 0.72
+ 14.75%
468,352,896
Feb 18
4.74
28 Feb 18
-0.86
-17.62%
-0.14
-2.87%
282,558,016
Mar 18
4.55
27 Mar 18
-0.19
-3.89%
-0.33
-6.76%
160,216,304
Jun 18
4.46
29 Jun 18
-0.09
-1.84%
-0.42
-8.61%
392,623,616
Jul 18
3.98
31 Jul 18
-0.48
-9.84%
-0.90
-18.44%
205,644,592
Aug 18
3.59
31 Aug 18
-0.39
-7.99%
-1.29
-26.43%
199,547,392
Sep 18
3.72
28 Sep 18
+ 0.13
+ 2.66%
-1.16
-23.77%
109,592,728
Oct 18
3.67
31 Oct 18
-0.05
-1.02%
-1.21
-24.80%
176,772,048
Nov 18
3.47
30 Nov 18
-0.20
-4.10%
-1.41
-28.89%
189,971,856
Dec 18
3.32
28 Dec 18
-0.15
-3.07%
-1.56
-31.97%
127,938,608
Jan 19
3.26
31 Jan 19
-0.06
-1.81%
-0.06
-1.81%
180,562,208
Feb 19
3.74
28 Feb 19
+ 0.48
+ 14.46%
+ 0.42
+ 12.65%
263,154,128
Mar 19
4.26
29 Mar 19
+ 0.52
+ 15.66%
+ 0.94
+ 28.31%
486,520,864
Apr 19
5.13
30 Apr 19
+ 0.87
+ 26.20%
+ 1.81
+ 54.52%
1,071,150,272
May 19
5.24
31 May 19
+ 0.11
+ 3.31%
+ 1.92
+ 57.83%
533,626,112
Jun 19
5.38
28 Jun 19
+ 0.14
+ 4.22%
+ 2.06
+ 62.05%
265,889,456
Jul 19
7.35
31 Jul 19
+ 1.97
+ 59.34%
+ 4.03
+ 121.39%
753,078,784
Aug 19
6.95
30 Aug 19
-0.40
-12.05%
+ 3.63
+ 109.34%
592,400,256
Sep 19
6.13
30 Sep 19
-0.82
-24.70%
+ 2.81
+ 84.64%
389,130,176
Oct 19
6.45
31 Oct 19
+ 0.32
+ 9.64%
+ 3.13
+ 94.28%
205,540,976
Nov 19
6.17
29 Nov 19
-0.28
-8.43%
+ 2.85
+ 85.84%
276,033,728
Dec 19
6.98
31 Dec 19
+ 0.81
+ 24.40%
+ 3.66
+ 110.24%
303,878,752
Jan 20
9.15
23 Jan 20
+ 2.17
+ 31.09%
+ 2.17
+ 31.09%
1,039,645,312
Feb 20
11.21
28 Feb 20
+ 2.06
+ 29.51%
+ 4.23
+ 60.60%
998,085,952
Mar 20
8.11
31 Mar 20
-3.10
-44.41%
+ 1.13
+ 16.19%
594,782,976
Apr 20
9.85
30 Apr 20
+ 1.74
+ 24.93%
+ 2.87
+ 41.12%
564,138,880
May 20
10.70
29 May 20
+ 0.85
+ 12.18%
+ 3.72
+ 53.30%
522,391,264
Jun 20
11.75
30 Jun 20
+ 1.05
+ 15.04%
+ 4.77
+ 68.34%
500,647,232
Jul 20
14.95
31 Jul 20
+ 3.20
+ 45.85%
+ 7.97
+ 114.18%
955,284,800
Aug 20
12.32
31 Aug 20
-2.63
-37.68%
+ 5.34
+ 76.50%
710,476,992
Sep 20
10.25
30 Sep 20
-2.07
-29.66%
+ 3.27
+ 46.85%
579,808,384
Oct 20
9.60
30 Oct 20
-0.65
-9.31%
+ 2.62
+ 37.54%
348,022,368
Nov 20
7.66
30 Nov 20
-1.94
-27.79%
+ 0.68
+ 9.74%
902,534,784
Dec 20
8.51
31 Dec 20
+ 0.85
+ 12.18%
+ 1.53
+ 21.92%
1,978,305,152
Jan 21
6.50
29 Jan 21
-2.01
-23.62%
-2.01
-23.62%
967,569,728
Feb 21
6.52
26 Feb 21
+ 0.02
+ 0.24%
-1.99
-23.38%
549,317,376
Mar 21
6.21
31 Mar 21
-0.31
-3.64%
-2.30
-27.03%
768,463,104
Apr 21
6.32
30 Apr 21
+ 0.11
+ 1.29%
-2.19
-25.73%
707,423,808
May 21
6.63
31 May 21
+ 0.31
+ 3.64%
-1.88
-22.09%
1,147,376,000
Jun 21
7.18
30 Jun 21
+ 0.55
+ 6.46%
-1.33
-15.63%
2,179,931,136
Jul 21
7.35
30 Jul 21
+ 0.17
+ 2.00%
-1.16
-13.63%
1,318,917,888
Aug 21
11.03
31 Aug 21
+ 3.68
+ 43.24%
+ 2.52
+ 29.61%
2,204,481,280
Sep 21
12.60
30 Sep 21
+ 1.57
+ 18.45%
+ 4.09
+ 48.06%
2,453,937,408
Oct 21
8.81
29 Oct 21
-3.79
-44.54%
+ 0.30
+ 3.53%
1,272,750,976
Nov 21
8.04
30 Nov 21
-0.77
-9.05%
-0.47
-5.52%
1,369,274,624
Dec 21
8.21
31 Dec 21
+ 0.17
+ 2.00%
-0.30
-3.53%
1,930,745,472
Jan 22
9.12
28 Jan 22
+ 0.91
+ 11.08%
+ 0.91
+ 11.08%
1,543,820,160
Feb 22
11.07
28 Feb 22
+ 1.95
+ 23.75%
+ 2.86
+ 34.84%
1,172,082,816
Mar 22
13.80
31 Mar 22
+ 2.73
+ 33.25%
+ 5.59
+ 68.09%
1,762,354,432
Apr 22
14.05
29 Apr 22
+ 0.25
+ 3.05%
+ 5.84
+ 71.13%
1,264,342,912
May 22
17.94
31 May 22
+ 3.89
+ 47.38%
+ 9.73
+ 118.51%
1,445,829,376
Jun 22
19.46
30 Jun 22
+ 1.52
+ 18.51%
+ 11.25
+ 137.03%
1,934,807,424
Jul 22
14.83
29 Jul 22
-4.63
-56.39%
+ 6.62
+ 80.63%
1,589,224,192
Aug 22
17.21
31 Aug 22
+ 2.38
+ 28.99%
+ 9.00
+ 109.62%
1,915,115,648
Sep 22
18.09
30 Sep 22
+ 0.88
+ 10.72%
+ 9.88
+ 120.34%
1,212,508,928
Oct 22
15.74
31 Oct 22
-2.35
-28.62%
+ 7.53
+ 91.72%
733,409,664
Nov 22
16.39
30 Nov 22
+ 0.65
+ 7.92%
+ 8.18
+ 99.63%
930,212,992
Dec 22
14.49
30 Dec 22
-1.90
-23.14%
+ 6.28
+ 76.49%
594,691,968
Jan 23
15.54
31 Jan 23
+ 1.05
+ 7.25%
+ 1.05
+ 7.25%
641,987,840
Feb 23
17.37
28 Feb 23
+ 1.83
+ 12.63%
+ 2.88
+ 19.88%
771,241,792
Mar 23
15.93
31 Mar 23
-1.44
-9.94%
+ 1.44
+ 9.94%
822,224,896
Apr 23
17.30
28 Apr 23
+ 1.37
+ 9.45%
+ 2.81
+ 19.39%
622,239,488
May 23
13.48
31 May 23
-3.82
-26.36%
-1.01
-6.97%
549,614,656
Jun 23
14.47
30 Jun 23
+ 0.99
+ 6.83%
-0.02
-0.14%
398,717,568
Jul 23
14.60
31 Jul 23
+ 0.13
+ 0.90%
+ 0.11
+ 0.76%
369,601,408
Aug 23
16.83
31 Aug 23
+ 2.23
+ 15.39%
+ 2.34
+ 16.15%
413,944,800
Sep 23
18.85
28 Sep 23
+ 2.02
+ 13.94%
+ 4.36
+ 30.09%
594,410,432
Oct 23
16.28
31 Oct 23
-2.57
-17.74%
+ 1.79
+ 12.35%
382,627,616
Nov 23
18.28
30 Nov 23
+ 2.00
+ 13.80%
+ 3.79
+ 26.16%
636,990,016
Dec 23
17.51
29 Dec 23
-0.77
-5.31%
+ 3.02
+ 20.84%
426,090,400
Jan 24
16.88
31 Jan 24
-0.63
-3.60%
-0.63
-3.60%
493,827,360
Feb 24
18.39
29 Feb 24
+ 1.51
+ 8.62%
+ 0.88
+ 5.03%
485,713,248
Mar 24
17.16
29 Mar 24
-1.23
-7.02%
-0.35
-2.00%
762,312,576
Apr 24
14.31
30 Apr 24
-2.85
-16.28%
-3.20
-18.28%
869,640,192
May 24
15.83
31 May 24
+ 1.52
+ 8.68%
-1.68
-9.59%
657,094,848
Jun 24
14.62
28 Jun 24
-1.21
-6.91%
-2.89
-16.50%
403,099,776
Jul 24
12.90
31 Jul 24
-1.72
-9.82%
-4.61
-26.33%
354,508,352
Aug 24
11.56
30 Aug 24
-1.34
-7.65%
-5.95
-33.98%
359,814,272
Sep 24
13.96
30 Sep 24
+ 2.40
+ 13.71%
-3.55
-20.27%
392,424,768
Oct 24
13.28
31 Oct 24
-0.68
-3.88%
-4.23
-24.16%
594,878,016
Nov 24
12.32
29 Nov 24
-0.96
-5.48%
-5.19
-29.64%
448,502,944
Dec 24
11.83
31 Dec 24
-0.49
-2.80%
-5.68
-32.44%
433,188,992
Jan 25
11.06
27 Jan 25
-0.77
-6.51%
-0.77
-6.51%
290,125,344
Feb 25
10.50
28 Feb 25
-0.56
-4.73%
-1.33
-11.24%
291,162,016
Mar 25
10.76
31 Mar 25
+ 0.26
+ 2.20%
-1.07
-9.04%
445,011,104
Apr 25
9.47
30 Apr 25
-1.29
-10.90%
-2.36
-19.95%
315,878,720
May 25
9.73
30 May 25
+ 0.26
+ 2.20%
-2.10
-17.75%
473,408,352
Jun 25
8.73
30 Jun 25
-1.00
-8.45%
-3.10
-26.20%
386,911,712
Jul 25
9.59
31 Jul 25
+ 0.86
+ 7.27%
-2.24
-18.93%
969,022,784
Aug 25
9.87
29 Aug 25
+ 0.28
+ 2.37%
-1.96
-16.57%
571,023,744
Sep 25
9.79
30 Sep 25
-0.08
-0.68%
-2.04
-17.24%
457,187,328
Oct 25
11.04
31 Oct 25
+ 1.25
+ 10.57%
-0.79
-6.68%
942,774,336
Nov 25
10.59
28 Nov 25
-0.45
-3.80%
-1.24
-10.48%
613,666,176
Dec 25
10.09
31 Dec 25
-0.50
-4.23%
-1.74
-14.71%
348,346,592
Jan 26
11.28
30 Jan 26
+ 1.19
+ 11.79%
+ 1.19
+ 11.79%
613,941,952
Feb 26
11.79
27 Feb 26
+ 0.51
+ 5.05%
+ 1.70
+ 16.85%
489,473,120
Mar 26
11.10
31 Mar 26
-0.69
-6.84%
+ 1.01
+ 10.01%
533,761,568
Apr 26
14.06
30 Apr 26
+ 2.96
+ 29.34%
+ 3.97
+ 39.35%
575,041,344
May 26
13.88
29 May 26
-0.18
-1.78%
+ 3.79
+ 37.56%
600,804,544
Jun 26
10.93
30 Jun 26
-2.95
-29.24%
+ 0.84
+ 8.33%
619,997,440
Jul 26
12.63
31 Jul 26
+ 1.70
+ 16.85%
+ 2.54
+ 25.17%
644,232,384
Aug 26
13.55
26 Aug 26
+ 0.92
+ 9.12%
+ 3.46
+ 34.29%
666,263,168
Sep 26
13.12
30 Sep 26
-0.43
-4.26%
+ 3.03
+ 30.03%
677,210,176
Oct 26
12.84
20 Oct 26
-0.28
-2.78%
+ 2.75
+ 27.25%
707,378,560

Shanxi Coal International Energy Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.39 ( 31 Dec 09 )
34.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 0.61% )
1,404,401,664
Calendar Year End ( 2011 )
34.60 ( 31 Dec 10 )
24.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.35 )
Cum % Mvmt ( -29.91% )
781,865,792
Calendar Year End ( 2012 )
24.25 ( 30 Dec 11 )
20.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -16.08% )
1,012,340,416
Calendar Year End ( 2013 )
20.35 ( 31 Dec 12 )
4.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.40 )
Cum % Mvmt ( -75.68% )
3,927,331,072
Calendar Year End ( 2014 )
4.95 ( 31 Dec 13 )
5.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 14.55% )
10,265,011,200
Calendar Year End ( 2015 )
5.67 ( 31 Dec 14 )
4.43 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -21.87% )
14,769,739,776
Calendar Year End ( 2016 )
4.43 ( 31 Dec 15 )
4.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -8.13% )
8,977,684,480
Calendar Year End ( 2017 )
4.07 ( 30 Dec 16 )
4.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 19.90% )
4,616,044,032
Calendar Year End ( 2018 )
4.88 ( 29 Dec 17 )
3.32 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -31.97% )
2,313,218,048
Calendar Year End ( 2019 )
3.32 ( 28 Dec 18 )
6.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 110.24% )
5,320,965,632
Calendar Year End ( 2020 )
6.98 ( 31 Dec 19 )
8.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 21.92% )
9,694,124,032
Calendar Year End ( 2021 )
8.51 ( 31 Dec 20 )
8.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -3.53% )
16,870,189,056
Calendar Year End ( 2022 )
8.21 ( 31 Dec 21 )
14.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 76.49% )
16,098,400,256
Calendar Year End ( 2023 )
14.49 ( 30 Dec 22 )
17.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 20.84% )
6,629,690,880
Calendar Year End ( 2024 )
17.51 ( 29 Dec 23 )
11.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.68 )
Cum % Mvmt ( -32.44% )
6,255,005,184
Calendar Year End ( 2025 )
11.83 ( 31 Dec 24 )
10.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -14.71% )
6,104,518,144
Calendar Year End ( 0 )
10.09 ( 31 Dec 25 )
12.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 27.25% )
1,321,320,448
Jan 10
24.74
29 Jan 10
-9.65
-28.06%
-9.65
-28.06%
153,939,872
Feb 10
26.66
26 Feb 10
+1.92
+ 5.58%
-7.73
-22.48%
92,726,896
Mar 10
28.73
31 Mar 10
+2.07
+ 6.02%
-5.66
-16.46%
85,538,336
Apr 10
24.61
30 Apr 10
-4.12
-11.98%
-9.78
-28.44%
106,700,608
May 10
21.72
31 May 10
-2.89
-8.40%
-12.67
-36.84%
70,533,360
Jun 10
17.75
30 Jun 10
-3.97
-11.54%
-16.64
-48.39%
65,150,904
Jul 10
20.47
30 Jul 10
+2.72
+ 7.91%
-13.92
-40.48%
89,630,080
Aug 10
22.20
31 Aug 10
+1.73
+ 5.03%
-12.19
-35.45%
120,247,832
Sep 10
24.48
30 Sep 10
+2.28
+ 6.63%
-9.91
-28.82%
107,715,744
Oct 10
36.66
29 Oct 10
+12.18
+ 35.42%
+ 2.27
+6.60%
175,026,304
Nov 10
29.44
30 Nov 10
-7.22
-20.99%
-4.95
-14.39%
215,308,512
Dec 10
34.60
31 Dec 10
+5.16
+ 15.00%
+ 0.21
+0.61%
121,883,208
Jan 11
28.97
31 Jan 11
-5.63
-16.27%
-5.63
-16.27%
80,640,768
Feb 11
32.49
28 Feb 11
+3.52
+ 10.17%
-2.11
-6.10%
55,663,852
Mar 11
29.70
31 Mar 11
-2.79
-8.06%
-4.90
-14.16%
132,000,592
Apr 11
30.79
29 Apr 11
+1.09
+ 3.15%
-3.81
-11.01%
107,113,776
May 11
28.87
31 May 11
-1.92
-5.55%
-5.73
-16.56%
52,345,228
Jun 11
31.19
30 Jun 11
+2.32
+ 6.71%
-3.41
-9.86%
57,618,420
Jul 11
30.57
29 Jul 11
-0.62
-1.79%
-4.03
-11.65%
46,469,232
Aug 11
31.06
31 Aug 11
+0.49
+ 1.42%
-3.54
-10.23%
40,051,208
Sep 11
27.74
30 Sep 11
-3.32
-9.60%
-6.86
-19.83%
20,212,392
Oct 11
27.47
31 Oct 11
-0.27
-0.78%
-7.13
-20.61%
48,738,512
Nov 11
25.04
30 Nov 11
-2.43
-7.02%
-9.56
-27.63%
83,073,208
Dec 11
24.25
30 Dec 11
-0.79
-2.28%
-10.35
-29.91%
57,938,608
Jan 12
25.61
31 Jan 12
+1.36
+ 5.61%
+ 1.36
+5.61%
59,478,564
Feb 12
27.49
29 Feb 12
+1.88
+ 7.75%
+ 3.24
+13.36%
82,546,648
Mar 12
25.18
30 Mar 12
-2.31
-9.53%
+ 0.93
+3.84%
64,337,076
Apr 12
28.26
27 Apr 12
+3.08
+ 12.70%
+ 4.01
+16.54%
49,292,176
May 12
28.92
31 May 12
+0.66
+ 2.72%
+ 4.67
+19.26%
56,461,200
Jun 12
20.92
29 Jun 12
-8.00
-32.99%
-3.33
-13.73%
84,098,984
Jul 12
21.86
31 Jul 12
+0.94
+ 3.88%
-2.39
-9.86%
132,883,288
Aug 12
18.39
31 Aug 12
-3.47
-14.31%
-5.86
-24.16%
78,283,616
Sep 12
20.53
28 Sep 12
+2.14
+ 8.82%
-3.72
-15.34%
95,413,536
Oct 12
18.44
31 Oct 12
-2.09
-8.62%
-5.81
-23.96%
59,684,376
Nov 12
16.69
30 Nov 12
-1.75
-7.22%
-7.56
-31.18%
42,227,768
Dec 12
20.35
31 Dec 12
+3.66
+ 15.09%
-3.90
-16.08%
207,633,184
Jan 13
22.43
31 Jan 13
+2.08
+ 10.22%
+ 2.08
+10.22%
137,285,088
Feb 13
19.67
28 Feb 13
-2.76
-13.56%
-0.68
-3.34%
101,262,584
Mar 13
17.04
29 Mar 13
-2.63
-12.92%
-3.31
-16.27%
144,254,848
Apr 13
15.87
26 Apr 13
-1.17
-5.75%
-4.48
-22.01%
67,715,984
May 13
15.36
31 May 13
-0.51
-2.51%
-4.99
-24.52%
305,564,448
Jun 13
11.84
28 Jun 13
-3.52
-17.30%
-8.51
-41.82%
177,925,232
Jul 13
11.16
31 Jul 13
-0.68
-3.34%
-9.19
-45.16%
284,726,848
Aug 13
5.76
30 Aug 13
-5.40
-26.54%
-14.59
-71.70%
832,740,864
Sep 13
5.71
30 Sep 13
-0.05
-0.25%
-14.64
-71.94%
439,367,328
Oct 13
5.38
31 Oct 13
-0.33
-1.62%
-14.97
-73.56%
303,962,976
Nov 13
6.05
29 Nov 13
+0.67
+ 3.29%
-14.30
-70.27%
704,256,064
Dec 13
4.95
31 Dec 13
-1.10
-5.41%
-15.40
-75.68%
428,268,800
Jan 14
4.12
30 Jan 14
-0.83
-16.77%
-0.83
-16.77%
255,495,280
Feb 14
3.69
28 Feb 14
-0.43
-8.69%
-1.26
-25.45%
371,856,384
Mar 14
3.75
31 Mar 14
+0.06
+ 1.21%
-1.20
-24.24%
662,640,640
Apr 14
3.44
30 Apr 14
-0.31
-6.26%
-1.51
-30.51%
458,521,024
May 14
3.84
30 May 14
+0.40
+ 8.08%
-1.11
-22.42%
914,269,184
Jun 14
3.58
30 Jun 14
-0.26
-5.25%
-1.37
-27.68%
382,369,440
Jul 14
4.42
31 Jul 14
+0.84
+ 16.97%
-0.53
-10.71%
1,101,251,840
Aug 14
4.21
29 Aug 14
-0.21
-4.24%
-0.74
-14.95%
884,331,328
Sep 14
4.74
30 Sep 14
+0.53
+ 10.71%
-0.21
-4.24%
871,977,856
Oct 14
5.14
31 Oct 14
+0.40
+ 8.08%
+ 0.19
+3.84%
836,152,832
Nov 14
5.36
28 Nov 14
+0.22
+ 4.44%
+ 0.41
+8.28%
1,539,326,976
Dec 14
5.67
31 Dec 14
+0.31
+ 6.26%
+ 0.72
+14.55%
1,986,818,688
Jan 15
5.22
30 Jan 15
-0.45
-7.94%
-0.45
-7.94%
1,151,324,288
Feb 15
5.04
27 Feb 15
-0.18
-3.17%
-0.63
-11.11%
368,885,280
Mar 15
5.94
31 Mar 15
+0.90
+ 15.87%
+ 0.27
+4.76%
1,248,663,424
Apr 15
8.12
30 Apr 15
+2.18
+ 38.45%
+ 2.45
+43.21%
2,054,586,880
May 15
7.93
29 May 15
-0.19
-3.35%
+ 2.26
+39.86%
1,620,722,048
Jun 15
8.51
30 Jun 15
+0.58
+ 10.23%
+ 2.84
+50.09%
2,387,011,328
Jul 15
5.54
31 Jul 15
-2.97
-52.38%
-0.13
-2.29%
1,455,970,944
Aug 15
4.58
31 Aug 15
-0.96
-16.93%
-1.09
-19.22%
1,267,922,304
Sep 15
4.15
30 Sep 15
-0.43
-7.58%
-1.52
-26.81%
723,531,136
Oct 15
4.49
30 Oct 15
+0.34
+ 6.00%
-1.18
-20.81%
742,924,864
Nov 15
4.43
30 Nov 15
-0.06
-1.06%
-1.24
-21.87%
1,106,418,432
Dec 15
4.43
31 Dec 15
+0.00
+ 0.00%
-1.24
-21.87%
641,779,072
Jan 16
4.32
29 Jan 16
-0.11
-2.48%
-0.11
-2.48%
2,484,768,256
Feb 16
4.09
29 Feb 16
-0.23
-5.19%
-0.34
-7.67%
1,179,285,120
Mar 16
4.09
31 Mar 16
+0.00
+ 0.00%
-0.34
-7.67%
1,549,544,576
Apr 16
3.84
28 Apr 16
-0.25
-5.64%
-0.59
-13.32%
1,077,805,184
May 16
3.08
31 May 16
-0.76
-17.16%
-1.35
-30.47%
450,149,920
Jun 16
3.07
30 Jun 16
-0.01
-0.23%
-1.36
-30.70%
306,361,984
Jul 16
3.21
29 Jul 16
+0.14
+ 3.16%
-1.22
-27.54%
315,528,288
Aug 16
3.31
31 Aug 16
+0.10
+ 2.26%
-1.12
-25.28%
335,725,312
Sep 16
3.72
30 Sep 16
+0.41
+ 9.26%
-0.71
-16.03%
304,028,480
Oct 16
4.03
31 Oct 16
+0.31
+ 7.00%
-0.40
-9.03%
273,980,640
Nov 16
4.38
30 Nov 16
+0.35
+ 7.90%
-0.05
-1.13%
359,246,336
Dec 16
4.07
30 Dec 16
-0.31
-7.00%
-0.36
-8.13%
341,260,000
Jan 17
4.39
26 Jan 17
+0.32
+ 7.86%
+ 0.32
+7.86%
162,595,008
Feb 17
4.62
28 Feb 17
+0.23
+ 5.65%
+ 0.55
+13.51%
172,249,520
Mar 17
4.75
31 Mar 17
+0.13
+ 3.19%
+ 0.68
+16.71%
415,399,776
Apr 17
4.18
28 Apr 17
-0.57
-14.00%
+ 0.11
+2.70%
258,978,576
May 17
4.23
31 May 17
+0.05
+ 1.23%
+ 0.16
+3.93%
159,539,600
Jun 17
4.79
30 Jun 17
+0.56
+ 13.76%
+ 0.72
+17.69%
215,499,472
Jul 17
5.86
31 Jul 17
+1.07
+ 26.29%
+ 1.79
+43.98%
1,077,789,696
Aug 17
5.93
31 Aug 17
+0.07
+ 1.72%
+ 1.86
+45.70%
773,300,736
Sep 17
5.53
29 Sep 17
-0.40
-9.83%
+ 1.46
+35.87%
497,292,640
Oct 17
4.80
31 Oct 17
-0.73
-17.94%
+ 0.73
+17.94%
158,369,232
Nov 17
4.77
30 Nov 17
-0.03
-0.74%
+ 0.70
+17.20%
383,806,016
Dec 17
4.88
29 Dec 17
+0.11
+ 2.70%
+ 0.81
+19.90%
341,223,744
Jan 18
5.60
31 Jan 18
+0.72
+ 14.75%
+ 0.72
+14.75%
468,352,896
Feb 18
4.74
28 Feb 18
-0.86
-17.62%
-0.14
-2.87%
282,558,016
Mar 18
4.55
27 Mar 18
-0.19
-3.89%
-0.33
-6.76%
160,216,304
Jun 18
4.46
29 Jun 18
-0.09
-1.84%
-0.42
-8.61%
392,623,616
Jul 18
3.98
31 Jul 18
-0.48
-9.84%
-0.90
-18.44%
205,644,592
Aug 18
3.59
31 Aug 18
-0.39
-7.99%
-1.29
-26.43%
199,547,392
Sep 18
3.72
28 Sep 18
+0.13
+ 2.66%
-1.16
-23.77%
109,592,728
Oct 18
3.67
31 Oct 18
-0.05
-1.02%
-1.21
-24.80%
176,772,048
Nov 18
3.47
30 Nov 18
-0.20
-4.10%
-1.41
-28.89%
189,971,856
Dec 18
3.32
28 Dec 18
-0.15
-3.07%
-1.56
-31.97%
127,938,608
Jan 19
3.26
31 Jan 19
-0.06
-1.81%
-0.06
-1.81%
180,562,208
Feb 19
3.74
28 Feb 19
+0.48
+ 14.46%
+ 0.42
+12.65%
263,154,128
Mar 19
4.26
29 Mar 19
+0.52
+ 15.66%
+ 0.94
+28.31%
486,520,864
Apr 19
5.13
30 Apr 19
+0.87
+ 26.20%
+ 1.81
+54.52%
1,071,150,272
May 19
5.24
31 May 19
+0.11
+ 3.31%
+ 1.92
+57.83%
533,626,112
Jun 19
5.38
28 Jun 19
+0.14
+ 4.22%
+ 2.06
+62.05%
265,889,456
Jul 19
7.35
31 Jul 19
+1.97
+ 59.34%
+ 4.03
+121.39%
753,078,784
Aug 19
6.95
30 Aug 19
-0.40
-12.05%
+ 3.63
+109.34%
592,400,256
Sep 19
6.13
30 Sep 19
-0.82
-24.70%
+ 2.81
+84.64%
389,130,176
Oct 19
6.45
31 Oct 19
+0.32
+ 9.64%
+ 3.13
+94.28%
205,540,976
Nov 19
6.17
29 Nov 19
-0.28
-8.43%
+ 2.85
+85.84%
276,033,728
Dec 19
6.98
31 Dec 19
+0.81
+ 24.40%
+ 3.66
+110.24%
303,878,752
Jan 20
9.15
23 Jan 20
+2.17
+ 31.09%
+ 2.17
+31.09%
1,039,645,312
Feb 20
11.21
28 Feb 20
+2.06
+ 29.51%
+ 4.23
+60.60%
998,085,952
Mar 20
8.11
31 Mar 20
-3.10
-44.41%
+ 1.13
+16.19%
594,782,976
Apr 20
9.85
30 Apr 20
+1.74
+ 24.93%
+ 2.87
+41.12%
564,138,880
May 20
10.70
29 May 20
+0.85
+ 12.18%
+ 3.72
+53.30%
522,391,264
Jun 20
11.75
30 Jun 20
+1.05
+ 15.04%
+ 4.77
+68.34%
500,647,232
Jul 20
14.95
31 Jul 20
+3.20
+ 45.85%
+ 7.97
+114.18%
955,284,800
Aug 20
12.32
31 Aug 20
-2.63
-37.68%
+ 5.34
+76.50%
710,476,992
Sep 20
10.25
30 Sep 20
-2.07
-29.66%
+ 3.27
+46.85%
579,808,384
Oct 20
9.60
30 Oct 20
-0.65
-9.31%
+ 2.62
+37.54%
348,022,368
Nov 20
7.66
30 Nov 20
-1.94
-27.79%
+ 0.68
+9.74%
902,534,784
Dec 20
8.51
31 Dec 20
+0.85
+ 12.18%
+ 1.53
+21.92%
1,978,305,152
Jan 21
6.50
29 Jan 21
-2.01
-23.62%
-2.01
-23.62%
967,569,728
Feb 21
6.52
26 Feb 21
+0.02
+ 0.24%
-1.99
-23.38%
549,317,376
Mar 21
6.21
31 Mar 21
-0.31
-3.64%
-2.30
-27.03%
768,463,104
Apr 21
6.32
30 Apr 21
+0.11
+ 1.29%
-2.19
-25.73%
707,423,808
May 21
6.63
31 May 21
+0.31
+ 3.64%
-1.88
-22.09%
1,147,376,000
Jun 21
7.18
30 Jun 21
+0.55
+ 6.46%
-1.33
-15.63%
2,179,931,136
Jul 21
7.35
30 Jul 21
+0.17
+ 2.00%
-1.16
-13.63%
1,318,917,888
Aug 21
11.03
31 Aug 21
+3.68
+ 43.24%
+ 2.52
+29.61%
2,204,481,280
Sep 21
12.60
30 Sep 21
+1.57
+ 18.45%
+ 4.09
+48.06%
2,453,937,408
Oct 21
8.81
29 Oct 21
-3.79
-44.54%
+ 0.30
+3.53%
1,272,750,976
Nov 21
8.04
30 Nov 21
-0.77
-9.05%
-0.47
-5.52%
1,369,274,624
Dec 21
8.21
31 Dec 21
+0.17
+ 2.00%
-0.30
-3.53%
1,930,745,472
Jan 22
9.12
28 Jan 22
+0.91
+ 11.08%
+ 0.91
+11.08%
1,543,820,160
Feb 22
11.07
28 Feb 22
+1.95
+ 23.75%
+ 2.86
+34.84%
1,172,082,816
Mar 22
13.80
31 Mar 22
+2.73
+ 33.25%
+ 5.59
+68.09%
1,762,354,432
Apr 22
14.05
29 Apr 22
+0.25
+ 3.05%
+ 5.84
+71.13%
1,264,342,912
May 22
17.94
31 May 22
+3.89
+ 47.38%
+ 9.73
+118.51%
1,445,829,376
Jun 22
19.46
30 Jun 22
+1.52
+ 18.51%
+ 11.25
+137.03%
1,934,807,424
Jul 22
14.83
29 Jul 22
-4.63
-56.39%
+ 6.62
+80.63%
1,589,224,192
Aug 22
17.21
31 Aug 22
+2.38
+ 28.99%
+ 9.00
+109.62%
1,915,115,648
Sep 22
18.09
30 Sep 22
+0.88
+ 10.72%
+ 9.88
+120.34%
1,212,508,928
Oct 22
15.74
31 Oct 22
-2.35
-28.62%
+ 7.53
+91.72%
733,409,664
Nov 22
16.39
30 Nov 22
+0.65
+ 7.92%
+ 8.18
+99.63%
930,212,992
Dec 22
14.49
30 Dec 22
-1.90
-23.14%
+ 6.28
+76.49%
594,691,968
Jan 23
15.54
31 Jan 23
+1.05
+ 7.25%
+ 1.05
+7.25%
641,987,840
Feb 23
17.37
28 Feb 23
+1.83
+ 12.63%
+ 2.88
+19.88%
771,241,792
Mar 23
15.93
31 Mar 23
-1.44
-9.94%
+ 1.44
+9.94%
822,224,896
Apr 23
17.30
28 Apr 23
+1.37
+ 9.45%
+ 2.81
+19.39%
622,239,488
May 23
13.48
31 May 23
-3.82
-26.36%
-1.01
-6.97%
549,614,656
Jun 23
14.47
30 Jun 23
+0.99
+ 6.83%
-0.02
-0.14%
398,717,568
Jul 23
14.60
31 Jul 23
+0.13
+ 0.90%
+ 0.11
+0.76%
369,601,408
Aug 23
16.83
31 Aug 23
+2.23
+ 15.39%
+ 2.34
+16.15%
413,944,800
Sep 23
18.85
28 Sep 23
+2.02
+ 13.94%
+ 4.36
+30.09%
594,410,432
Oct 23
16.28
31 Oct 23
-2.57
-17.74%
+ 1.79
+12.35%
382,627,616
Nov 23
18.28
30 Nov 23
+2.00
+ 13.80%
+ 3.79
+26.16%
636,990,016
Dec 23
17.51
29 Dec 23
-0.77
-5.31%
+ 3.02
+20.84%
426,090,400
Jan 24
16.88
31 Jan 24
-0.63
-3.60%
-0.63
-3.60%
493,827,360
Feb 24
18.39
29 Feb 24
+1.51
+ 8.62%
+ 0.88
+5.03%
485,713,248
Mar 24
17.16
29 Mar 24
-1.23
-7.02%
-0.35
-2.00%
762,312,576
Apr 24
14.31
30 Apr 24
-2.85
-16.28%
-3.20
-18.28%
869,640,192
May 24
15.83
31 May 24
+1.52
+ 8.68%
-1.68
-9.59%
657,094,848
Jun 24
14.62
28 Jun 24
-1.21
-6.91%
-2.89
-16.50%
403,099,776
Jul 24
12.90
31 Jul 24
-1.72
-9.82%
-4.61
-26.33%
354,508,352
Aug 24
11.56
30 Aug 24
-1.34
-7.65%
-5.95
-33.98%
359,814,272
Sep 24
13.96
30 Sep 24
+2.40
+ 13.71%
-3.55
-20.27%
392,424,768
Oct 24
13.28
31 Oct 24
-0.68
-3.88%
-4.23
-24.16%
594,878,016
Nov 24
12.32
29 Nov 24
-0.96
-5.48%
-5.19
-29.64%
448,502,944
Dec 24
11.83
31 Dec 24
-0.49
-2.80%
-5.68
-32.44%
433,188,992
Jan 25
11.06
27 Jan 25
-0.77
-6.51%
-0.77
-6.51%
290,125,344
Feb 25
10.50
28 Feb 25
-0.56
-4.73%
-1.33
-11.24%
291,162,016
Mar 25
10.76
31 Mar 25
+0.26
+ 2.20%
-1.07
-9.04%
445,011,104
Apr 25
9.47
30 Apr 25
-1.29
-10.90%
-2.36
-19.95%
315,878,720
May 25
9.73
30 May 25
+0.26
+ 2.20%
-2.10
-17.75%
473,408,352
Jun 25
8.73
30 Jun 25
-1.00
-8.45%
-3.10
-26.20%
386,911,712
Jul 25
9.59
31 Jul 25
+0.86
+ 7.27%
-2.24
-18.93%
969,022,784
Aug 25
9.87
29 Aug 25
+0.28
+ 2.37%
-1.96
-16.57%
571,023,744
Sep 25
9.79
30 Sep 25
-0.08
-0.68%
-2.04
-17.24%
457,187,328
Oct 25
11.04
31 Oct 25
+1.25
+ 10.57%
-0.79
-6.68%
942,774,336
Nov 25
10.59
28 Nov 25
-0.45
-3.80%
-1.24
-10.48%
613,666,176
Dec 25
10.09
31 Dec 25
-0.50
-4.23%
-1.74
-14.71%
348,346,592
Jan 26
11.28
30 Jan 26
+1.19
+ 11.79%
+ 1.19
+11.79%
613,941,952
Feb 26
11.79
27 Feb 26
+0.51
+ 5.05%
+ 1.70
+16.85%
489,473,120
Mar 26
11.10
31 Mar 26
-0.69
-6.84%
+ 1.01
+10.01%
533,761,568
Apr 26
14.06
30 Apr 26
+2.96
+ 29.34%
+ 3.97
+39.35%
575,041,344
May 26
13.88
29 May 26
-0.18
-1.78%
+ 3.79
+37.56%
600,804,544
Jun 26
10.93
30 Jun 26
-2.95
-29.24%
+ 0.84
+8.33%
619,997,440
Jul 26
12.63
31 Jul 26
+1.70
+ 16.85%
+ 2.54
+25.17%
644,232,384
Aug 26
13.55
26 Aug 26
+0.92
+ 9.12%
+ 3.46
+34.29%
666,263,168
Sep 26
13.12
30 Sep 26
-0.43
-4.26%
+ 3.03
+30.03%
677,210,176
Oct 26
12.84
20 Oct 26
-0.28
-2.78%
+ 2.75
+27.25%
707,378,560