FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenzhen Expressway Corporation Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenzhen Expressway Corporation Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenzhen Expressway Corporation Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.94 ( 31 Dec 09 )
4.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -16.67% )
Volume : 1,635,001,600
Calendar Year End ( 2011 )
4.95 ( 31 Dec 10 )
3.87 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -21.82% )
Volume : 818,226,880
Calendar Year End ( 2012 )
3.87 ( 30 Dec 11 )
3.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -12.14% )
Volume : 483,272,896
Calendar Year End ( 2013 )
3.40 ( 31 Dec 12 )
3.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.88% )
Volume : 637,804,864
Calendar Year End ( 2014 )
3.37 ( 31 Dec 13 )
8.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 145.99% )
Volume : 1,599,610,368
Calendar Year End ( 2015 )
8.29 ( 31 Dec 14 )
9.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 18.21% )
Volume : 3,515,795,200
Calendar Year End ( 2016 )
9.80 ( 31 Dec 15 )
8.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -13.27% )
Volume : 1,157,386,752
Calendar Year End ( 2017 )
8.50 ( 30 Dec 16 )
8.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 5.65% )
Volume : 1,014,114,368
Calendar Year End ( 2018 )
8.98 ( 29 Dec 17 )
8.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 576,599,232
Calendar Year End ( 2019 )
8.98 ( 28 Dec 18 )
11.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 28.06% )
Volume : 1,104,056,320
Calendar Year End ( 2020 )
11.50 ( 31 Dec 19 )
8.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -22.78% )
Volume : 906,566,464
Calendar Year End ( 2021 )
8.88 ( 31 Dec 20 )
9.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 12.39% )
Volume : 1,319,692,928
Calendar Year End ( 2022 )
9.98 ( 31 Dec 21 )
8.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -10.02% )
Volume : 822,539,200
Calendar Year End ( 2023 )
8.98 ( 30 Dec 22 )
8.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.11% )
Volume : 799,349,440
Calendar Year End ( 2024 )
8.99 ( 29 Dec 23 )
13.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 49.94% )
Volume : 1,467,514,880
Calendar Year End ( 2025 )
13.48 ( 31 Dec 24 )
8.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -34.72% )
Volume : 1,281,860,864
Calendar Year End ( 0 )
8.80 ( 31 Dec 25 )
8.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -1.82% )
Volume : 251,700,000
Jan 10
5.98
29 Jan 10
+ 0.04
+ 0.67%
+ 0.04
+ 0.67%
186,918,128
Feb 10
6.45
26 Feb 10
+ 0.47
+ 7.91%
+ 0.51
+ 8.59%
159,646,448
Mar 10
6.43
31 Mar 10
-0.02
-0.34%
+ 0.49
+ 8.25%
216,144,896
Apr 10
5.55
30 Apr 10
-0.88
-14.81%
-0.39
-6.57%
181,948,032
May 10
5.01
31 May 10
-0.54
-9.09%
-0.93
-15.66%
102,384,120
Jun 10
4.41
30 Jun 10
-0.60
-10.10%
-1.53
-25.76%
53,274,304
Jul 10
4.97
30 Jul 10
+ 0.56
+ 9.43%
-0.97
-16.33%
85,452,848
Aug 10
4.91
31 Aug 10
-0.06
-1.01%
-1.03
-17.34%
96,433,704
Sep 10
5.02
30 Sep 10
+ 0.11
+ 1.85%
-0.92
-15.49%
92,124,424
Oct 10
5.50
29 Oct 10
+ 0.48
+ 8.08%
-0.44
-7.41%
176,126,304
Nov 10
5.08
30 Nov 10
-0.42
-7.07%
-0.86
-14.48%
181,438,000
Dec 10
4.95
31 Dec 10
-0.13
-2.19%
-0.99
-16.67%
103,110,376
Jan 11
4.88
31 Jan 11
-0.07
-1.41%
-0.07
-1.41%
44,846,880
Feb 11
5.26
28 Feb 11
+ 0.38
+ 7.68%
+ 0.31
+ 6.26%
103,772,928
Mar 11
5.38
31 Mar 11
+ 0.12
+ 2.42%
+ 0.43
+ 8.69%
129,777,848
Apr 11
5.17
29 Apr 11
-0.21
-4.24%
+ 0.22
+ 4.44%
83,433,664
May 11
5.03
31 May 11
-0.14
-2.83%
+ 0.08
+ 1.62%
47,120,416
Jun 11
4.52
30 Jun 11
-0.51
-10.30%
-0.43
-8.69%
65,398,784
Jul 11
4.73
29 Jul 11
+ 0.21
+ 4.24%
-0.22
-4.44%
95,417,344
Aug 11
4.17
31 Aug 11
-0.56
-11.31%
-0.78
-15.76%
84,735,840
Sep 11
3.78
30 Sep 11
-0.39
-7.88%
-1.17
-23.64%
32,077,038
Oct 11
3.88
31 Oct 11
+ 0.10
+ 2.02%
-1.07
-21.62%
36,285,768
Nov 11
3.91
30 Nov 11
+ 0.03
+ 0.61%
-1.04
-21.01%
47,567,500
Dec 11
3.87
30 Dec 11
-0.04
-0.81%
-1.08
-21.82%
47,792,872
Jan 12
4.04
31 Jan 12
+ 0.17
+ 4.39%
+ 0.17
+ 4.39%
47,427,148
Feb 12
4.17
29 Feb 12
+ 0.13
+ 3.36%
+ 0.30
+ 7.75%
73,228,528
Mar 12
3.90
30 Mar 12
-0.27
-6.98%
+ 0.03
+ 0.78%
59,062,412
Apr 12
4.06
27 Apr 12
+ 0.16
+ 4.13%
+ 0.19
+ 4.91%
49,057,588
May 12
4.06
31 May 12
+ 0.00
+ 0.00%
+ 0.19
+ 4.91%
47,879,480
Jun 12
3.71
29 Jun 12
-0.35
-9.04%
-0.16
-4.13%
23,403,284
Jul 12
3.59
31 Jul 12
-0.12
-3.10%
-0.28
-7.24%
31,215,558
Aug 12
3.43
31 Aug 12
-0.16
-4.13%
-0.44
-11.37%
28,103,528
Sep 12
3.27
28 Sep 12
-0.16
-4.13%
-0.60
-15.50%
39,413,464
Oct 12
3.28
31 Oct 12
+ 0.01
+ 0.26%
-0.59
-15.25%
28,539,824
Nov 12
3.10
30 Nov 12
-0.18
-4.65%
-0.77
-19.90%
20,659,104
Dec 12
3.40
31 Dec 12
+ 0.30
+ 7.75%
-0.47
-12.14%
35,282,960
Jan 13
3.51
31 Jan 13
+ 0.11
+ 3.24%
+ 0.11
+ 3.24%
55,155,096
Feb 13
3.44
28 Feb 13
-0.07
-2.06%
+ 0.04
+ 1.18%
31,798,296
Mar 13
3.28
29 Mar 13
-0.16
-4.71%
-0.12
-3.53%
27,735,080
Apr 13
3.25
26 Apr 13
-0.03
-0.88%
-0.15
-4.41%
22,917,440
May 13
3.24
31 May 13
-0.01
-0.29%
-0.16
-4.71%
36,861,372
Jun 13
2.87
28 Jun 13
-0.37
-10.88%
-0.53
-15.59%
26,950,396
Jul 13
2.66
31 Jul 13
-0.21
-6.18%
-0.74
-21.76%
50,114,096
Aug 13
3.05
30 Aug 13
+ 0.39
+ 11.47%
-0.35
-10.29%
76,503,304
Sep 13
3.12
30 Sep 13
+ 0.07
+ 2.06%
-0.28
-8.24%
71,879,376
Oct 13
3.48
31 Oct 13
+ 0.36
+ 10.59%
+ 0.08
+ 2.35%
91,642,880
Nov 13
3.84
29 Nov 13
+ 0.36
+ 10.59%
+ 0.44
+ 12.94%
68,266,248
Dec 13
3.37
31 Dec 13
-0.47
-13.82%
-0.03
-0.88%
77,981,264
Jan 14
3.51
30 Jan 14
+ 0.14
+ 4.15%
+ 0.14
+ 4.15%
78,343,312
Feb 14
3.50
28 Feb 14
-0.01
-0.30%
+ 0.13
+ 3.86%
54,068,056
Mar 14
3.60
31 Mar 14
+ 0.10
+ 2.97%
+ 0.23
+ 6.82%
51,456,316
Apr 14
3.55
30 Apr 14
-0.05
-1.48%
+ 0.18
+ 5.34%
56,777,796
May 14
3.57
30 May 14
+ 0.02
+ 0.59%
+ 0.20
+ 5.93%
72,563,688
Jun 14
3.66
30 Jun 14
+ 0.09
+ 2.67%
+ 0.29
+ 8.61%
49,243,888
Jul 14
4.15
31 Jul 14
+ 0.49
+ 14.54%
+ 0.78
+ 23.15%
93,528,488
Aug 14
4.70
29 Aug 14
+ 0.55
+ 16.32%
+ 1.33
+ 39.47%
139,763,712
Sep 14
5.41
30 Sep 14
+ 0.71
+ 21.07%
+ 2.04
+ 60.53%
172,010,528
Oct 14
5.92
31 Oct 14
+ 0.51
+ 15.13%
+ 2.55
+ 75.67%
151,236,384
Nov 14
6.23
28 Nov 14
+ 0.31
+ 9.20%
+ 2.86
+ 84.87%
192,960,848
Dec 14
8.29
31 Dec 14
+ 2.06
+ 61.13%
+ 4.92
+ 145.99%
487,657,408
Jan 15
8.51
30 Jan 15
+ 0.22
+ 2.65%
+ 0.22
+ 2.65%
270,152,320
Feb 15
8.23
27 Feb 15
-0.28
-3.38%
-0.06
-0.72%
81,721,744
Mar 15
9.27
31 Mar 15
+ 1.04
+ 12.55%
+ 0.98
+ 11.82%
287,324,832
Apr 15
10.78
30 Apr 15
+ 1.51
+ 18.21%
+ 2.49
+ 30.04%
447,433,056
May 15
11.07
29 May 15
+ 0.29
+ 3.50%
+ 2.78
+ 33.53%
283,709,440
Jun 15
8.55
30 Jun 15
-2.52
-30.40%
+ 0.26
+ 3.14%
512,194,592
Jul 15
7.90
31 Jul 15
-0.65
-7.84%
-0.39
-4.70%
624,468,608
Aug 15
6.34
31 Aug 15
-1.56
-18.82%
-1.95
-23.52%
244,074,928
Sep 15
5.78
30 Sep 15
-0.56
-6.76%
-2.51
-30.28%
95,663,800
Oct 15
6.75
30 Oct 15
+ 0.97
+ 11.70%
-1.54
-18.58%
138,424,608
Nov 15
9.44
27 Nov 15
+ 2.69
+ 32.45%
+ 1.15
+ 13.87%
289,284,224
Dec 15
9.80
31 Dec 15
+ 0.36
+ 4.34%
+ 1.51
+ 18.21%
241,342,960
Jan 16
7.89
29 Jan 16
-1.91
-19.49%
-1.91
-19.49%
112,068,256
Feb 16
8.21
29 Feb 16
+ 0.32
+ 3.27%
-1.59
-16.22%
76,041,312
Mar 16
8.88
31 Mar 16
+ 0.67
+ 6.84%
-0.92
-9.39%
177,214,736
Apr 16
8.35
29 Apr 16
-0.53
-5.41%
-1.45
-14.80%
116,914,408
May 16
8.17
31 May 16
-0.18
-1.84%
-1.63
-16.63%
66,901,376
Jun 16
7.79
30 Jun 16
-0.38
-3.88%
-2.01
-20.51%
87,967,416
Jul 16
8.43
29 Jul 16
+ 0.64
+ 6.53%
-1.37
-13.98%
110,388,632
Aug 16
8.58
31 Aug 16
+ 0.15
+ 1.53%
-1.22
-12.45%
108,817,864
Sep 16
8.59
30 Sep 16
+ 0.01
+ 0.10%
-1.21
-12.35%
60,070,408
Oct 16
8.73
31 Oct 16
+ 0.14
+ 1.43%
-1.07
-10.92%
44,815,212
Nov 16
8.71
30 Nov 16
-0.02
-0.20%
-1.09
-11.12%
115,306,616
Dec 16
8.50
30 Dec 16
-0.21
-2.14%
-1.30
-13.27%
80,880,520
Jan 17
8.63
26 Jan 17
+ 0.13
+ 1.53%
+ 0.13
+ 1.53%
56,857,492
Feb 17
8.96
28 Feb 17
+ 0.33
+ 3.88%
+ 0.46
+ 5.41%
46,540,552
Mar 17
8.64
31 Mar 17
-0.32
-3.76%
+ 0.14
+ 1.65%
107,372,048
Apr 17
8.66
28 Apr 17
+ 0.02
+ 0.24%
+ 0.16
+ 1.88%
158,006,528
May 17
8.56
31 May 17
-0.10
-1.18%
+ 0.06
+ 0.71%
63,944,216
Jun 17
9.04
30 Jun 17
+ 0.48
+ 5.65%
+ 0.54
+ 6.35%
154,006,176
Jul 17
9.30
31 Jul 17
+ 0.26
+ 3.06%
+ 0.80
+ 9.41%
85,129,432
Aug 17
9.53
31 Aug 17
+ 0.23
+ 2.71%
+ 1.03
+ 12.12%
116,587,632
Sep 17
9.64
29 Sep 17
+ 0.11
+ 1.29%
+ 1.14
+ 13.41%
79,735,408
Oct 17
9.76
31 Oct 17
+ 0.12
+ 1.41%
+ 1.26
+ 14.82%
62,794,240
Nov 17
9.30
30 Nov 17
-0.46
-5.41%
+ 0.80
+ 9.41%
48,680,060
Dec 17
8.98
29 Dec 17
-0.32
-3.76%
+ 0.48
+ 5.65%
34,460,596
Jan 18
9.13
31 Jan 18
+ 0.15
+ 1.67%
+ 0.15
+ 1.67%
61,037,056
Feb 18
8.65
28 Feb 18
-0.48
-5.35%
-0.33
-3.67%
51,846,876
Mar 18
8.39
30 Mar 18
-0.26
-2.90%
-0.59
-6.57%
44,343,264
Apr 18
8.43
27 Apr 18
+ 0.04
+ 0.45%
-0.55
-6.12%
25,894,372
May 18
8.69
31 May 18
+ 0.26
+ 2.90%
-0.29
-3.23%
39,938,120
Jun 18
7.85
29 Jun 18
-0.84
-9.35%
-1.13
-12.58%
36,669,520
Jul 18
8.08
31 Jul 18
+ 0.23
+ 2.56%
-0.90
-10.02%
34,160,688
Aug 18
8.40
31 Aug 18
+ 0.32
+ 3.56%
-0.58
-6.46%
40,732,856
Sep 18
8.41
28 Sep 18
+ 0.01
+ 0.11%
-0.57
-6.35%
35,361,408
Oct 18
7.95
31 Oct 18
-0.46
-5.12%
-1.03
-11.47%
48,446,424
Nov 18
8.30
30 Nov 18
+ 0.35
+ 3.90%
-0.68
-7.57%
78,537,936
Dec 18
8.98
28 Dec 18
+ 0.68
+ 7.57%
+ 0.00
+ 0.00%
79,630,704
Jan 19
8.99
31 Jan 19
+ 0.01
+ 0.11%
+ 0.01
+ 0.11%
72,666,288
Feb 19
9.39
28 Feb 19
+ 0.40
+ 4.45%
+ 0.41
+ 4.57%
99,123,224
Mar 19
10.55
29 Mar 19
+ 1.16
+ 12.92%
+ 1.57
+ 17.48%
166,619,328
Apr 19
10.14
30 Apr 19
-0.41
-4.57%
+ 1.16
+ 12.92%
123,519,296
May 19
10.38
31 May 19
+ 0.24
+ 2.67%
+ 1.40
+ 15.59%
78,354,872
Jun 19
9.39
28 Jun 19
-0.99
-11.02%
+ 0.41
+ 4.57%
77,649,624
Jul 19
9.69
31 Jul 19
+ 0.30
+ 3.34%
+ 0.71
+ 7.91%
45,785,672
Aug 19
9.59
30 Aug 19
-0.10
-1.11%
+ 0.61
+ 6.79%
95,189,208
Sep 19
10.40
30 Sep 19
+ 0.81
+ 9.02%
+ 1.42
+ 15.81%
103,856,224
Oct 19
10.44
31 Oct 19
+ 0.04
+ 0.45%
+ 1.46
+ 16.26%
61,862,568
Nov 19
10.80
29 Nov 19
+ 0.36
+ 4.01%
+ 1.82
+ 20.27%
73,202,176
Dec 19
11.50
31 Dec 19
+ 0.70
+ 7.80%
+ 2.52
+ 28.06%
106,227,848
Jan 20
10.43
23 Jan 20
-1.07
-9.30%
-1.07
-9.30%
68,605,376
Feb 20
9.52
28 Feb 20
-0.91
-7.91%
-1.98
-17.22%
134,731,792
Mar 20
8.68
31 Mar 20
-0.84
-7.30%
-2.82
-24.52%
116,676,528
Apr 20
9.74
30 Apr 20
+ 1.06
+ 9.22%
-1.76
-15.30%
83,700,904
May 20
9.00
29 May 20
-0.74
-6.43%
-2.50
-21.74%
45,992,124
Jun 20
9.14
30 Jun 20
+ 0.14
+ 1.22%
-2.36
-20.52%
36,460,968
Jul 20
8.97
31 Jul 20
-0.17
-1.48%
-2.53
-22.00%
129,600,208
Aug 20
8.96
31 Aug 20
-0.01
-0.09%
-2.54
-22.09%
100,381,448
Sep 20
8.66
30 Sep 20
-0.30
-2.61%
-2.84
-24.70%
65,909,472
Oct 20
8.74
30 Oct 20
+ 0.08
+ 0.70%
-2.76
-24.00%
23,383,580
Nov 20
9.02
30 Nov 20
+ 0.28
+ 2.43%
-2.48
-21.57%
48,207,356
Dec 20
8.88
31 Dec 20
-0.14
-1.22%
-2.62
-22.78%
52,916,716
Jan 21
8.41
29 Jan 21
-0.47
-5.29%
-0.47
-5.29%
43,253,132
Feb 21
8.65
26 Feb 21
+ 0.24
+ 2.70%
-0.23
-2.59%
29,224,404
Mar 21
10.58
31 Mar 21
+ 1.93
+ 21.73%
+ 1.70
+ 19.14%
90,063,048
Apr 21
9.95
30 Apr 21
-0.63
-7.09%
+ 1.07
+ 12.05%
107,510,728
May 21
9.34
31 May 21
-0.61
-6.87%
+ 0.46
+ 5.18%
62,822,268
Jun 21
8.72
30 Jun 21
-0.62
-6.98%
-0.16
-1.80%
65,883,516
Jul 21
8.45
30 Jul 21
-0.27
-3.04%
-0.43
-4.84%
93,082,368
Aug 21
9.05
31 Aug 21
+ 0.60
+ 6.76%
+ 0.17
+ 1.91%
84,088,536
Sep 21
11.36
30 Sep 21
+ 2.31
+ 26.01%
+ 2.48
+ 27.93%
267,513,120
Oct 21
9.70
29 Oct 21
-1.66
-18.69%
+ 0.82
+ 9.23%
171,923,184
Nov 21
9.55
30 Nov 21
-0.15
-1.69%
+ 0.67
+ 7.55%
188,044,768
Dec 21
9.98
31 Dec 21
+ 0.43
+ 4.84%
+ 1.10
+ 12.39%
116,283,872
Jan 22
9.74
28 Jan 22
-0.24
-2.40%
-0.24
-2.40%
72,419,368
Feb 22
10.10
28 Feb 22
+ 0.36
+ 3.61%
+ 0.12
+ 1.20%
77,403,568
Mar 22
9.61
31 Mar 22
-0.49
-4.91%
-0.37
-3.71%
84,254,120
Apr 22
9.30
29 Apr 22
-0.31
-3.11%
-0.68
-6.81%
87,213,520
May 22
9.61
31 May 22
+ 0.31
+ 3.11%
-0.37
-3.71%
73,388,344
Jun 22
9.54
30 Jun 22
-0.07
-0.70%
-0.44
-4.41%
63,865,124
Jul 22
8.71
29 Jul 22
-0.83
-8.32%
-1.27
-12.73%
96,528,032
Aug 22
8.36
31 Aug 22
-0.35
-3.51%
-1.62
-16.23%
51,254,724
Sep 22
7.96
30 Sep 22
-0.40
-4.01%
-2.02
-20.24%
48,465,856
Oct 22
8.21
31 Oct 22
+ 0.25
+ 2.51%
-1.77
-17.74%
35,580,628
Nov 22
8.57
30 Nov 22
+ 0.36
+ 3.61%
-1.41
-14.13%
58,676,932
Dec 22
8.98
30 Dec 22
+ 0.41
+ 4.11%
-1.00
-10.02%
73,489,008
Jan 23
9.09
31 Jan 23
+ 0.11
+ 1.22%
+ 0.11
+ 1.22%
38,352,660
Feb 23
9.10
28 Feb 23
+ 0.01
+ 0.11%
+ 0.12
+ 1.34%
55,895,480
Mar 23
8.70
31 Mar 23
-0.40
-4.45%
-0.28
-3.12%
97,369,640
Apr 23
9.22
28 Apr 23
+ 0.52
+ 5.79%
+ 0.24
+ 2.67%
66,398,408
May 23
9.03
31 May 23
-0.19
-2.12%
+ 0.05
+ 0.56%
96,925,056
Jun 23
8.98
30 Jun 23
-0.05
-0.56%
+ 0.00
+ 0.00%
71,947,952
Jul 23
9.66
31 Jul 23
+ 0.68
+ 7.57%
+ 0.68
+ 7.57%
42,409,160
Aug 23
9.17
31 Aug 23
-0.49
-5.46%
+ 0.19
+ 2.12%
69,122,232
Sep 23
9.99
28 Sep 23
+ 0.82
+ 9.13%
+ 1.01
+ 11.25%
62,585,232
Oct 23
9.67
31 Oct 23
-0.32
-3.56%
+ 0.69
+ 7.68%
38,536,432
Nov 23
9.57
30 Nov 23
-0.10
-1.11%
+ 0.59
+ 6.57%
48,093,816
Dec 23
8.99
29 Dec 23
-0.58
-6.46%
+ 0.01
+ 0.11%
111,713,392
Jan 24
9.14
31 Jan 24
+ 0.15
+ 1.67%
+ 0.15
+ 1.67%
104,259,608
Feb 24
9.05
29 Feb 24
-0.09
-1.00%
+ 0.06
+ 0.67%
104,238,872
Mar 24
9.67
29 Mar 24
+ 0.62
+ 6.90%
+ 0.68
+ 7.56%
140,468,000
Apr 24
10.09
30 Apr 24
+ 0.42
+ 4.67%
+ 1.10
+ 12.24%
134,162,104
May 24
10.71
31 May 24
+ 0.62
+ 6.90%
+ 1.72
+ 19.13%
103,930,464
Jun 24
10.63
28 Jun 24
-0.08
-0.89%
+ 1.64
+ 18.24%
76,608,408
Jul 24
10.50
31 Jul 24
-0.13
-1.45%
+ 1.51
+ 16.80%
104,550,904
Aug 24
9.23
30 Aug 24
-1.27
-14.13%
+ 0.24
+ 2.67%
137,159,312
Sep 24
10.67
30 Sep 24
+ 1.44
+ 16.02%
+ 1.68
+ 18.69%
133,432,368
Oct 24
9.81
31 Oct 24
-0.86
-9.57%
+ 0.82
+ 9.12%
112,294,464
Nov 24
11.46
29 Nov 24
+ 1.65
+ 18.35%
+ 2.47
+ 27.47%
132,496,816
Dec 24
13.48
31 Dec 24
+ 2.02
+ 22.47%
+ 4.49
+ 49.94%
183,913,536
Jan 25
12.26
27 Jan 25
-1.22
-9.05%
-1.22
-9.05%
96,883,176
Feb 25
11.90
28 Feb 25
-0.36
-2.67%
-1.58
-11.72%
95,416,280
Mar 25
11.20
31 Mar 25
-0.70
-5.19%
-2.28
-16.91%
109,043,448
Apr 25
11.17
30 Apr 25
-0.03
-0.22%
-2.31
-17.14%
91,824,528
May 25
11.31
30 May 25
+ 0.14
+ 1.04%
-2.17
-16.10%
66,181,028
Jun 25
10.47
30 Jun 25
-0.84
-6.23%
-3.01
-22.33%
92,397,248
Jul 25
10.32
31 Jul 25
-0.15
-1.11%
-3.16
-23.44%
104,407,744
Aug 25
10.59
29 Aug 25
+ 0.27
+ 2.00%
-2.89
-21.44%
96,551,232
Sep 25
9.95
30 Sep 25
-0.64
-4.75%
-3.53
-26.19%
126,131,392
Oct 25
10.22
31 Oct 25
+ 0.27
+ 2.00%
-3.26
-24.18%
90,593,992
Nov 25
9.86
28 Nov 25
-0.36
-2.67%
-3.62
-26.85%
92,517,928
Dec 25
8.80
31 Dec 25
-1.06
-7.86%
-4.68
-34.72%
219,912,880
Jan 26
9.07
30 Jan 26
+ 0.27
+ 3.07%
+ 0.27
+ 3.07%
131,273,640
Feb 26
9.01
27 Feb 26
-0.06
-0.68%
+ 0.21
+ 2.39%
84,908,880
Mar 26
9.34
31 Mar 26
+ 0.33
+ 3.75%
+ 0.54
+ 6.14%
96,747,680
Apr 26
9.07
30 Apr 26
-0.27
-3.07%
+ 0.27
+ 3.07%
99,026,976
May 26
8.92
29 May 26
-0.15
-1.70%
+ 0.12
+ 1.36%
102,536,776
Jun 26
8.13
30 Jun 26
-0.79
-8.98%
-0.67
-7.61%
105,583,680
Jul 26
8.73
31 Jul 26
+ 0.60
+ 6.82%
-0.07
-0.80%
109,923,048
Aug 26
8.27
26 Aug 26
-0.46
-5.23%
-0.53
-6.02%
112,293,152
Sep 26
8.12
30 Sep 26
-0.15
-1.70%
-0.68
-7.73%
115,064,856
Oct 26
8.64
20 Oct 26
+ 0.52
+ 5.91%
-0.16
-1.82%
120,426,336

Shenzhen Expressway Corporation Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.94 ( 31 Dec 09 )
4.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -16.67% )
1,635,001,600
Calendar Year End ( 2011 )
4.95 ( 31 Dec 10 )
3.87 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -21.82% )
818,226,880
Calendar Year End ( 2012 )
3.87 ( 30 Dec 11 )
3.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -12.14% )
483,272,896
Calendar Year End ( 2013 )
3.40 ( 31 Dec 12 )
3.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.88% )
637,804,864
Calendar Year End ( 2014 )
3.37 ( 31 Dec 13 )
8.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 145.99% )
1,599,610,368
Calendar Year End ( 2015 )
8.29 ( 31 Dec 14 )
9.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 18.21% )
3,515,795,200
Calendar Year End ( 2016 )
9.80 ( 31 Dec 15 )
8.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -13.27% )
1,157,386,752
Calendar Year End ( 2017 )
8.50 ( 30 Dec 16 )
8.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 5.65% )
1,014,114,368
Calendar Year End ( 2018 )
8.98 ( 29 Dec 17 )
8.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
576,599,232
Calendar Year End ( 2019 )
8.98 ( 28 Dec 18 )
11.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 28.06% )
1,104,056,320
Calendar Year End ( 2020 )
11.50 ( 31 Dec 19 )
8.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -22.78% )
906,566,464
Calendar Year End ( 2021 )
8.88 ( 31 Dec 20 )
9.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 12.39% )
1,319,692,928
Calendar Year End ( 2022 )
9.98 ( 31 Dec 21 )
8.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -10.02% )
822,539,200
Calendar Year End ( 2023 )
8.98 ( 30 Dec 22 )
8.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.11% )
799,349,440
Calendar Year End ( 2024 )
8.99 ( 29 Dec 23 )
13.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 49.94% )
1,467,514,880
Calendar Year End ( 2025 )
13.48 ( 31 Dec 24 )
8.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -34.72% )
1,281,860,864
Calendar Year End ( 0 )
8.80 ( 31 Dec 25 )
8.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -1.82% )
251,700,000
Jan 10
5.98
29 Jan 10
+0.04
+ 0.67%
+ 0.04
+0.67%
186,918,128
Feb 10
6.45
26 Feb 10
+0.47
+ 7.91%
+ 0.51
+8.59%
159,646,448
Mar 10
6.43
31 Mar 10
-0.02
-0.34%
+ 0.49
+8.25%
216,144,896
Apr 10
5.55
30 Apr 10
-0.88
-14.81%
-0.39
-6.57%
181,948,032
May 10
5.01
31 May 10
-0.54
-9.09%
-0.93
-15.66%
102,384,120
Jun 10
4.41
30 Jun 10
-0.60
-10.10%
-1.53
-25.76%
53,274,304
Jul 10
4.97
30 Jul 10
+0.56
+ 9.43%
-0.97
-16.33%
85,452,848
Aug 10
4.91
31 Aug 10
-0.06
-1.01%
-1.03
-17.34%
96,433,704
Sep 10
5.02
30 Sep 10
+0.11
+ 1.85%
-0.92
-15.49%
92,124,424
Oct 10
5.50
29 Oct 10
+0.48
+ 8.08%
-0.44
-7.41%
176,126,304
Nov 10
5.08
30 Nov 10
-0.42
-7.07%
-0.86
-14.48%
181,438,000
Dec 10
4.95
31 Dec 10
-0.13
-2.19%
-0.99
-16.67%
103,110,376
Jan 11
4.88
31 Jan 11
-0.07
-1.41%
-0.07
-1.41%
44,846,880
Feb 11
5.26
28 Feb 11
+0.38
+ 7.68%
+ 0.31
+6.26%
103,772,928
Mar 11
5.38
31 Mar 11
+0.12
+ 2.42%
+ 0.43
+8.69%
129,777,848
Apr 11
5.17
29 Apr 11
-0.21
-4.24%
+ 0.22
+4.44%
83,433,664
May 11
5.03
31 May 11
-0.14
-2.83%
+ 0.08
+1.62%
47,120,416
Jun 11
4.52
30 Jun 11
-0.51
-10.30%
-0.43
-8.69%
65,398,784
Jul 11
4.73
29 Jul 11
+0.21
+ 4.24%
-0.22
-4.44%
95,417,344
Aug 11
4.17
31 Aug 11
-0.56
-11.31%
-0.78
-15.76%
84,735,840
Sep 11
3.78
30 Sep 11
-0.39
-7.88%
-1.17
-23.64%
32,077,038
Oct 11
3.88
31 Oct 11
+0.10
+ 2.02%
-1.07
-21.62%
36,285,768
Nov 11
3.91
30 Nov 11
+0.03
+ 0.61%
-1.04
-21.01%
47,567,500
Dec 11
3.87
30 Dec 11
-0.04
-0.81%
-1.08
-21.82%
47,792,872
Jan 12
4.04
31 Jan 12
+0.17
+ 4.39%
+ 0.17
+4.39%
47,427,148
Feb 12
4.17
29 Feb 12
+0.13
+ 3.36%
+ 0.30
+7.75%
73,228,528
Mar 12
3.90
30 Mar 12
-0.27
-6.98%
+ 0.03
+0.78%
59,062,412
Apr 12
4.06
27 Apr 12
+0.16
+ 4.13%
+ 0.19
+4.91%
49,057,588
May 12
4.06
31 May 12
+0.00
+ 0.00%
+ 0.19
+4.91%
47,879,480
Jun 12
3.71
29 Jun 12
-0.35
-9.04%
-0.16
-4.13%
23,403,284
Jul 12
3.59
31 Jul 12
-0.12
-3.10%
-0.28
-7.24%
31,215,558
Aug 12
3.43
31 Aug 12
-0.16
-4.13%
-0.44
-11.37%
28,103,528
Sep 12
3.27
28 Sep 12
-0.16
-4.13%
-0.60
-15.50%
39,413,464
Oct 12
3.28
31 Oct 12
+0.01
+ 0.26%
-0.59
-15.25%
28,539,824
Nov 12
3.10
30 Nov 12
-0.18
-4.65%
-0.77
-19.90%
20,659,104
Dec 12
3.40
31 Dec 12
+0.30
+ 7.75%
-0.47
-12.14%
35,282,960
Jan 13
3.51
31 Jan 13
+0.11
+ 3.24%
+ 0.11
+3.24%
55,155,096
Feb 13
3.44
28 Feb 13
-0.07
-2.06%
+ 0.04
+1.18%
31,798,296
Mar 13
3.28
29 Mar 13
-0.16
-4.71%
-0.12
-3.53%
27,735,080
Apr 13
3.25
26 Apr 13
-0.03
-0.88%
-0.15
-4.41%
22,917,440
May 13
3.24
31 May 13
-0.01
-0.29%
-0.16
-4.71%
36,861,372
Jun 13
2.87
28 Jun 13
-0.37
-10.88%
-0.53
-15.59%
26,950,396
Jul 13
2.66
31 Jul 13
-0.21
-6.18%
-0.74
-21.76%
50,114,096
Aug 13
3.05
30 Aug 13
+0.39
+ 11.47%
-0.35
-10.29%
76,503,304
Sep 13
3.12
30 Sep 13
+0.07
+ 2.06%
-0.28
-8.24%
71,879,376
Oct 13
3.48
31 Oct 13
+0.36
+ 10.59%
+ 0.08
+2.35%
91,642,880
Nov 13
3.84
29 Nov 13
+0.36
+ 10.59%
+ 0.44
+12.94%
68,266,248
Dec 13
3.37
31 Dec 13
-0.47
-13.82%
-0.03
-0.88%
77,981,264
Jan 14
3.51
30 Jan 14
+0.14
+ 4.15%
+ 0.14
+4.15%
78,343,312
Feb 14
3.50
28 Feb 14
-0.01
-0.30%
+ 0.13
+3.86%
54,068,056
Mar 14
3.60
31 Mar 14
+0.10
+ 2.97%
+ 0.23
+6.82%
51,456,316
Apr 14
3.55
30 Apr 14
-0.05
-1.48%
+ 0.18
+5.34%
56,777,796
May 14
3.57
30 May 14
+0.02
+ 0.59%
+ 0.20
+5.93%
72,563,688
Jun 14
3.66
30 Jun 14
+0.09
+ 2.67%
+ 0.29
+8.61%
49,243,888
Jul 14
4.15
31 Jul 14
+0.49
+ 14.54%
+ 0.78
+23.15%
93,528,488
Aug 14
4.70
29 Aug 14
+0.55
+ 16.32%
+ 1.33
+39.47%
139,763,712
Sep 14
5.41
30 Sep 14
+0.71
+ 21.07%
+ 2.04
+60.53%
172,010,528
Oct 14
5.92
31 Oct 14
+0.51
+ 15.13%
+ 2.55
+75.67%
151,236,384
Nov 14
6.23
28 Nov 14
+0.31
+ 9.20%
+ 2.86
+84.87%
192,960,848
Dec 14
8.29
31 Dec 14
+2.06
+ 61.13%
+ 4.92
+145.99%
487,657,408
Jan 15
8.51
30 Jan 15
+0.22
+ 2.65%
+ 0.22
+2.65%
270,152,320
Feb 15
8.23
27 Feb 15
-0.28
-3.38%
-0.06
-0.72%
81,721,744
Mar 15
9.27
31 Mar 15
+1.04
+ 12.55%
+ 0.98
+11.82%
287,324,832
Apr 15
10.78
30 Apr 15
+1.51
+ 18.21%
+ 2.49
+30.04%
447,433,056
May 15
11.07
29 May 15
+0.29
+ 3.50%
+ 2.78
+33.53%
283,709,440
Jun 15
8.55
30 Jun 15
-2.52
-30.40%
+ 0.26
+3.14%
512,194,592
Jul 15
7.90
31 Jul 15
-0.65
-7.84%
-0.39
-4.70%
624,468,608
Aug 15
6.34
31 Aug 15
-1.56
-18.82%
-1.95
-23.52%
244,074,928
Sep 15
5.78
30 Sep 15
-0.56
-6.76%
-2.51
-30.28%
95,663,800
Oct 15
6.75
30 Oct 15
+0.97
+ 11.70%
-1.54
-18.58%
138,424,608
Nov 15
9.44
27 Nov 15
+2.69
+ 32.45%
+ 1.15
+13.87%
289,284,224
Dec 15
9.80
31 Dec 15
+0.36
+ 4.34%
+ 1.51
+18.21%
241,342,960
Jan 16
7.89
29 Jan 16
-1.91
-19.49%
-1.91
-19.49%
112,068,256
Feb 16
8.21
29 Feb 16
+0.32
+ 3.27%
-1.59
-16.22%
76,041,312
Mar 16
8.88
31 Mar 16
+0.67
+ 6.84%
-0.92
-9.39%
177,214,736
Apr 16
8.35
29 Apr 16
-0.53
-5.41%
-1.45
-14.80%
116,914,408
May 16
8.17
31 May 16
-0.18
-1.84%
-1.63
-16.63%
66,901,376
Jun 16
7.79
30 Jun 16
-0.38
-3.88%
-2.01
-20.51%
87,967,416
Jul 16
8.43
29 Jul 16
+0.64
+ 6.53%
-1.37
-13.98%
110,388,632
Aug 16
8.58
31 Aug 16
+0.15
+ 1.53%
-1.22
-12.45%
108,817,864
Sep 16
8.59
30 Sep 16
+0.01
+ 0.10%
-1.21
-12.35%
60,070,408
Oct 16
8.73
31 Oct 16
+0.14
+ 1.43%
-1.07
-10.92%
44,815,212
Nov 16
8.71
30 Nov 16
-0.02
-0.20%
-1.09
-11.12%
115,306,616
Dec 16
8.50
30 Dec 16
-0.21
-2.14%
-1.30
-13.27%
80,880,520
Jan 17
8.63
26 Jan 17
+0.13
+ 1.53%
+ 0.13
+1.53%
56,857,492
Feb 17
8.96
28 Feb 17
+0.33
+ 3.88%
+ 0.46
+5.41%
46,540,552
Mar 17
8.64
31 Mar 17
-0.32
-3.76%
+ 0.14
+1.65%
107,372,048
Apr 17
8.66
28 Apr 17
+0.02
+ 0.24%
+ 0.16
+1.88%
158,006,528
May 17
8.56
31 May 17
-0.10
-1.18%
+ 0.06
+0.71%
63,944,216
Jun 17
9.04
30 Jun 17
+0.48
+ 5.65%
+ 0.54
+6.35%
154,006,176
Jul 17
9.30
31 Jul 17
+0.26
+ 3.06%
+ 0.80
+9.41%
85,129,432
Aug 17
9.53
31 Aug 17
+0.23
+ 2.71%
+ 1.03
+12.12%
116,587,632
Sep 17
9.64
29 Sep 17
+0.11
+ 1.29%
+ 1.14
+13.41%
79,735,408
Oct 17
9.76
31 Oct 17
+0.12
+ 1.41%
+ 1.26
+14.82%
62,794,240
Nov 17
9.30
30 Nov 17
-0.46
-5.41%
+ 0.80
+9.41%
48,680,060
Dec 17
8.98
29 Dec 17
-0.32
-3.76%
+ 0.48
+5.65%
34,460,596
Jan 18
9.13
31 Jan 18
+0.15
+ 1.67%
+ 0.15
+1.67%
61,037,056
Feb 18
8.65
28 Feb 18
-0.48
-5.35%
-0.33
-3.67%
51,846,876
Mar 18
8.39
30 Mar 18
-0.26
-2.90%
-0.59
-6.57%
44,343,264
Apr 18
8.43
27 Apr 18
+0.04
+ 0.45%
-0.55
-6.12%
25,894,372
May 18
8.69
31 May 18
+0.26
+ 2.90%
-0.29
-3.23%
39,938,120
Jun 18
7.85
29 Jun 18
-0.84
-9.35%
-1.13
-12.58%
36,669,520
Jul 18
8.08
31 Jul 18
+0.23
+ 2.56%
-0.90
-10.02%
34,160,688
Aug 18
8.40
31 Aug 18
+0.32
+ 3.56%
-0.58
-6.46%
40,732,856
Sep 18
8.41
28 Sep 18
+0.01
+ 0.11%
-0.57
-6.35%
35,361,408
Oct 18
7.95
31 Oct 18
-0.46
-5.12%
-1.03
-11.47%
48,446,424
Nov 18
8.30
30 Nov 18
+0.35
+ 3.90%
-0.68
-7.57%
78,537,936
Dec 18
8.98
28 Dec 18
+0.68
+ 7.57%
+ 0.00
+0.00%
79,630,704
Jan 19
8.99
31 Jan 19
+0.01
+ 0.11%
+ 0.01
+0.11%
72,666,288
Feb 19
9.39
28 Feb 19
+0.40
+ 4.45%
+ 0.41
+4.57%
99,123,224
Mar 19
10.55
29 Mar 19
+1.16
+ 12.92%
+ 1.57
+17.48%
166,619,328
Apr 19
10.14
30 Apr 19
-0.41
-4.57%
+ 1.16
+12.92%
123,519,296
May 19
10.38
31 May 19
+0.24
+ 2.67%
+ 1.40
+15.59%
78,354,872
Jun 19
9.39
28 Jun 19
-0.99
-11.02%
+ 0.41
+4.57%
77,649,624
Jul 19
9.69
31 Jul 19
+0.30
+ 3.34%
+ 0.71
+7.91%
45,785,672
Aug 19
9.59
30 Aug 19
-0.10
-1.11%
+ 0.61
+6.79%
95,189,208
Sep 19
10.40
30 Sep 19
+0.81
+ 9.02%
+ 1.42
+15.81%
103,856,224
Oct 19
10.44
31 Oct 19
+0.04
+ 0.45%
+ 1.46
+16.26%
61,862,568
Nov 19
10.80
29 Nov 19
+0.36
+ 4.01%
+ 1.82
+20.27%
73,202,176
Dec 19
11.50
31 Dec 19
+0.70
+ 7.80%
+ 2.52
+28.06%
106,227,848
Jan 20
10.43
23 Jan 20
-1.07
-9.30%
-1.07
-9.30%
68,605,376
Feb 20
9.52
28 Feb 20
-0.91
-7.91%
-1.98
-17.22%
134,731,792
Mar 20
8.68
31 Mar 20
-0.84
-7.30%
-2.82
-24.52%
116,676,528
Apr 20
9.74
30 Apr 20
+1.06
+ 9.22%
-1.76
-15.30%
83,700,904
May 20
9.00
29 May 20
-0.74
-6.43%
-2.50
-21.74%
45,992,124
Jun 20
9.14
30 Jun 20
+0.14
+ 1.22%
-2.36
-20.52%
36,460,968
Jul 20
8.97
31 Jul 20
-0.17
-1.48%
-2.53
-22.00%
129,600,208
Aug 20
8.96
31 Aug 20
-0.01
-0.09%
-2.54
-22.09%
100,381,448
Sep 20
8.66
30 Sep 20
-0.30
-2.61%
-2.84
-24.70%
65,909,472
Oct 20
8.74
30 Oct 20
+0.08
+ 0.70%
-2.76
-24.00%
23,383,580
Nov 20
9.02
30 Nov 20
+0.28
+ 2.43%
-2.48
-21.57%
48,207,356
Dec 20
8.88
31 Dec 20
-0.14
-1.22%
-2.62
-22.78%
52,916,716
Jan 21
8.41
29 Jan 21
-0.47
-5.29%
-0.47
-5.29%
43,253,132
Feb 21
8.65
26 Feb 21
+0.24
+ 2.70%
-0.23
-2.59%
29,224,404
Mar 21
10.58
31 Mar 21
+1.93
+ 21.73%
+ 1.70
+19.14%
90,063,048
Apr 21
9.95
30 Apr 21
-0.63
-7.09%
+ 1.07
+12.05%
107,510,728
May 21
9.34
31 May 21
-0.61
-6.87%
+ 0.46
+5.18%
62,822,268
Jun 21
8.72
30 Jun 21
-0.62
-6.98%
-0.16
-1.80%
65,883,516
Jul 21
8.45
30 Jul 21
-0.27
-3.04%
-0.43
-4.84%
93,082,368
Aug 21
9.05
31 Aug 21
+0.60
+ 6.76%
+ 0.17
+1.91%
84,088,536
Sep 21
11.36
30 Sep 21
+2.31
+ 26.01%
+ 2.48
+27.93%
267,513,120
Oct 21
9.70
29 Oct 21
-1.66
-18.69%
+ 0.82
+9.23%
171,923,184
Nov 21
9.55
30 Nov 21
-0.15
-1.69%
+ 0.67
+7.55%
188,044,768
Dec 21
9.98
31 Dec 21
+0.43
+ 4.84%
+ 1.10
+12.39%
116,283,872
Jan 22
9.74
28 Jan 22
-0.24
-2.40%
-0.24
-2.40%
72,419,368
Feb 22
10.10
28 Feb 22
+0.36
+ 3.61%
+ 0.12
+1.20%
77,403,568
Mar 22
9.61
31 Mar 22
-0.49
-4.91%
-0.37
-3.71%
84,254,120
Apr 22
9.30
29 Apr 22
-0.31
-3.11%
-0.68
-6.81%
87,213,520
May 22
9.61
31 May 22
+0.31
+ 3.11%
-0.37
-3.71%
73,388,344
Jun 22
9.54
30 Jun 22
-0.07
-0.70%
-0.44
-4.41%
63,865,124
Jul 22
8.71
29 Jul 22
-0.83
-8.32%
-1.27
-12.73%
96,528,032
Aug 22
8.36
31 Aug 22
-0.35
-3.51%
-1.62
-16.23%
51,254,724
Sep 22
7.96
30 Sep 22
-0.40
-4.01%
-2.02
-20.24%
48,465,856
Oct 22
8.21
31 Oct 22
+0.25
+ 2.51%
-1.77
-17.74%
35,580,628
Nov 22
8.57
30 Nov 22
+0.36
+ 3.61%
-1.41
-14.13%
58,676,932
Dec 22
8.98
30 Dec 22
+0.41
+ 4.11%
-1.00
-10.02%
73,489,008
Jan 23
9.09
31 Jan 23
+0.11
+ 1.22%
+ 0.11
+1.22%
38,352,660
Feb 23
9.10
28 Feb 23
+0.01
+ 0.11%
+ 0.12
+1.34%
55,895,480
Mar 23
8.70
31 Mar 23
-0.40
-4.45%
-0.28
-3.12%
97,369,640
Apr 23
9.22
28 Apr 23
+0.52
+ 5.79%
+ 0.24
+2.67%
66,398,408
May 23
9.03
31 May 23
-0.19
-2.12%
+ 0.05
+0.56%
96,925,056
Jun 23
8.98
30 Jun 23
-0.05
-0.56%
+ 0.00
+0.00%
71,947,952
Jul 23
9.66
31 Jul 23
+0.68
+ 7.57%
+ 0.68
+7.57%
42,409,160
Aug 23
9.17
31 Aug 23
-0.49
-5.46%
+ 0.19
+2.12%
69,122,232
Sep 23
9.99
28 Sep 23
+0.82
+ 9.13%
+ 1.01
+11.25%
62,585,232
Oct 23
9.67
31 Oct 23
-0.32
-3.56%
+ 0.69
+7.68%
38,536,432
Nov 23
9.57
30 Nov 23
-0.10
-1.11%
+ 0.59
+6.57%
48,093,816
Dec 23
8.99
29 Dec 23
-0.58
-6.46%
+ 0.01
+0.11%
111,713,392
Jan 24
9.14
31 Jan 24
+0.15
+ 1.67%
+ 0.15
+1.67%
104,259,608
Feb 24
9.05
29 Feb 24
-0.09
-1.00%
+ 0.06
+0.67%
104,238,872
Mar 24
9.67
29 Mar 24
+0.62
+ 6.90%
+ 0.68
+7.56%
140,468,000
Apr 24
10.09
30 Apr 24
+0.42
+ 4.67%
+ 1.10
+12.24%
134,162,104
May 24
10.71
31 May 24
+0.62
+ 6.90%
+ 1.72
+19.13%
103,930,464
Jun 24
10.63
28 Jun 24
-0.08
-0.89%
+ 1.64
+18.24%
76,608,408
Jul 24
10.50
31 Jul 24
-0.13
-1.45%
+ 1.51
+16.80%
104,550,904
Aug 24
9.23
30 Aug 24
-1.27
-14.13%
+ 0.24
+2.67%
137,159,312
Sep 24
10.67
30 Sep 24
+1.44
+ 16.02%
+ 1.68
+18.69%
133,432,368
Oct 24
9.81
31 Oct 24
-0.86
-9.57%
+ 0.82
+9.12%
112,294,464
Nov 24
11.46
29 Nov 24
+1.65
+ 18.35%
+ 2.47
+27.47%
132,496,816
Dec 24
13.48
31 Dec 24
+2.02
+ 22.47%
+ 4.49
+49.94%
183,913,536
Jan 25
12.26
27 Jan 25
-1.22
-9.05%
-1.22
-9.05%
96,883,176
Feb 25
11.90
28 Feb 25
-0.36
-2.67%
-1.58
-11.72%
95,416,280
Mar 25
11.20
31 Mar 25
-0.70
-5.19%
-2.28
-16.91%
109,043,448
Apr 25
11.17
30 Apr 25
-0.03
-0.22%
-2.31
-17.14%
91,824,528
May 25
11.31
30 May 25
+0.14
+ 1.04%
-2.17
-16.10%
66,181,028
Jun 25
10.47
30 Jun 25
-0.84
-6.23%
-3.01
-22.33%
92,397,248
Jul 25
10.32
31 Jul 25
-0.15
-1.11%
-3.16
-23.44%
104,407,744
Aug 25
10.59
29 Aug 25
+0.27
+ 2.00%
-2.89
-21.44%
96,551,232
Sep 25
9.95
30 Sep 25
-0.64
-4.75%
-3.53
-26.19%
126,131,392
Oct 25
10.22
31 Oct 25
+0.27
+ 2.00%
-3.26
-24.18%
90,593,992
Nov 25
9.86
28 Nov 25
-0.36
-2.67%
-3.62
-26.85%
92,517,928
Dec 25
8.80
31 Dec 25
-1.06
-7.86%
-4.68
-34.72%
219,912,880
Jan 26
9.07
30 Jan 26
+0.27
+ 3.07%
+ 0.27
+3.07%
131,273,640
Feb 26
9.01
27 Feb 26
-0.06
-0.68%
+ 0.21
+2.39%
84,908,880
Mar 26
9.34
31 Mar 26
+0.33
+ 3.75%
+ 0.54
+6.14%
96,747,680
Apr 26
9.07
30 Apr 26
-0.27
-3.07%
+ 0.27
+3.07%
99,026,976
May 26
8.92
29 May 26
-0.15
-1.70%
+ 0.12
+1.36%
102,536,776
Jun 26
8.13
30 Jun 26
-0.79
-8.98%
-0.67
-7.61%
105,583,680
Jul 26
8.73
31 Jul 26
+0.60
+ 6.82%
-0.07
-0.80%
109,923,048
Aug 26
8.27
26 Aug 26
-0.46
-5.23%
-0.53
-6.02%
112,293,152
Sep 26
8.12
30 Sep 26
-0.15
-1.70%
-0.68
-7.73%
115,064,856
Oct 26
8.64
20 Oct 26
+0.52
+ 5.91%
-0.16
-1.82%
120,426,336