FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hundsun Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.01 ( 31 Dec 09 )
20.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -3.62% )
Volume : 1,266,817,024
21.01 ( 31 Dec 09 )
20.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -3.62% )
Volume : 1,266,817,024
Calendar Year End ( 2011 )
20.25 ( 31 Dec 10 )
12.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -39.56% )
Volume : 836,496,832
20.25 ( 31 Dec 10 )
12.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -39.56% )
Volume : 836,496,832
Calendar Year End ( 2012 )
12.24 ( 30 Dec 11 )
11.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -8.42% )
Volume : 536,679,616
12.24 ( 30 Dec 11 )
11.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -8.42% )
Volume : 536,679,616
Calendar Year End ( 2013 )
11.21 ( 31 Dec 12 )
20.86 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 86.08% )
Volume : 1,673,684,864
11.21 ( 31 Dec 12 )
20.86 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 86.08% )
Volume : 1,673,684,864
Calendar Year End ( 2014 )
20.86 ( 31 Dec 13 )
54.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.90 )
Cum % Mvmt ( + 162.51% )
Volume : 2,363,994,624
20.86 ( 31 Dec 13 )
54.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.90 )
Cum % Mvmt ( + 162.51% )
Volume : 2,363,994,624
Calendar Year End ( 2015 )
54.76 ( 31 Dec 14 )
60.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 11.34% )
Volume : 6,911,840,256
54.76 ( 31 Dec 14 )
60.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 11.34% )
Volume : 6,911,840,256
Calendar Year End ( 2016 )
60.97 ( 31 Dec 15 )
47.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.83 )
Cum % Mvmt ( -22.68% )
Volume : 6,675,675,136
60.97 ( 31 Dec 15 )
47.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.83 )
Cum % Mvmt ( -22.68% )
Volume : 6,675,675,136
Calendar Year End ( 2017 )
47.14 ( 30 Dec 16 )
46.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.57% )
Volume : 3,627,559,424
47.14 ( 30 Dec 16 )
46.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.57% )
Volume : 3,627,559,424
Calendar Year End ( 2018 )
46.40 ( 29 Dec 17 )
51.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.58 )
Cum % Mvmt ( + 12.03% )
Volume : 3,779,501,824
46.40 ( 29 Dec 17 )
51.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.58 )
Cum % Mvmt ( + 12.03% )
Volume : 3,779,501,824
Calendar Year End ( 2019 )
51.98 ( 28 Dec 18 )
77.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.75 )
Cum % Mvmt ( + 49.54% )
Volume : 4,378,048,512
51.98 ( 28 Dec 18 )
77.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.75 )
Cum % Mvmt ( + 49.54% )
Volume : 4,378,048,512
Calendar Year End ( 2020 )
77.73 ( 31 Dec 19 )
104.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.17 )
Cum % Mvmt ( + 34.95% )
Volume : 4,009,331,456
77.73 ( 31 Dec 19 )
104.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.17 )
Cum % Mvmt ( + 34.95% )
Volume : 4,009,331,456
Calendar Year End ( 2021 )
104.90 ( 31 Dec 20 )
62.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.75 )
Cum % Mvmt ( -40.75% )
Volume : 3,606,867,200
104.90 ( 31 Dec 20 )
62.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.75 )
Cum % Mvmt ( -40.75% )
Volume : 3,606,867,200
Calendar Year End ( 2022 )
62.15 ( 31 Dec 21 )
40.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.69 )
Cum % Mvmt ( -34.90% )
Volume : 3,589,188,608
62.15 ( 31 Dec 21 )
40.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.69 )
Cum % Mvmt ( -34.90% )
Volume : 3,589,188,608
Calendar Year End ( 2023 )
40.46 ( 30 Dec 22 )
28.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -28.92% )
Volume : 5,854,606,848
40.46 ( 30 Dec 22 )
28.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -28.92% )
Volume : 5,854,606,848
Calendar Year End ( 2024 )
28.76 ( 29 Dec 23 )
27.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -2.68% )
Volume : 9,544,168,448
28.76 ( 29 Dec 23 )
27.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -2.68% )
Volume : 9,544,168,448
Calendar Year End ( 2025 )
27.99 ( 31 Dec 24 )
30.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 7.72% )
Volume : 12,575,098,880
27.99 ( 31 Dec 24 )
30.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 7.72% )
Volume : 12,575,098,880
Calendar Year End ( 0 )
30.15 ( 31 Dec 25 )
19.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -33.80% )
Volume : 2,087,379,456
30.15 ( 31 Dec 25 )
19.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -33.80% )
Volume : 2,087,379,456
Jan 10
21.65
29 Jan 10
+ 0.64
+ 3.05%
+ 0.64
+ 3.05%
136,555,168
21.65
29 Jan 10
+ 0.64
+ 3.05%
+ 0.64
+ 3.05%
136,555,168
Feb 10
22.68
26 Feb 10
+ 1.03
+ 4.90%
+ 1.67
+ 7.95%
30,088,956
22.68
26 Feb 10
+ 1.03
+ 4.90%
+ 1.67
+ 7.95%
30,088,956
Mar 10
23.30
31 Mar 10
+ 0.62
+ 2.95%
+ 2.29
+ 10.90%
40,838,692
23.30
31 Mar 10
+ 0.62
+ 2.95%
+ 2.29
+ 10.90%
40,838,692
Apr 10
24.54
30 Apr 10
+ 1.24
+ 5.90%
+ 3.53
+ 16.80%
56,372,220
24.54
30 Apr 10
+ 1.24
+ 5.90%
+ 3.53
+ 16.80%
56,372,220
May 10
16.25
31 May 10
-8.29
-39.46%
-4.76
-22.66%
50,528,800
16.25
31 May 10
-8.29
-39.46%
-4.76
-22.66%
50,528,800
Jun 10
15.02
30 Jun 10
-1.23
-5.85%
-5.99
-28.51%
41,523,936
15.02
30 Jun 10
-1.23
-5.85%
-5.99
-28.51%
41,523,936
Jul 10
15.95
30 Jul 10
+ 0.93
+ 4.43%
-5.06
-24.08%
112,509,104
15.95
30 Jul 10
+ 0.93
+ 4.43%
-5.06
-24.08%
112,509,104
Aug 10
14.58
31 Aug 10
-1.37
-6.52%
-6.43
-30.60%
102,023,480
14.58
31 Aug 10
-1.37
-6.52%
-6.43
-30.60%
102,023,480
Sep 10
16.29
30 Sep 10
+ 1.71
+ 8.14%
-4.72
-22.47%
196,385,168
16.29
30 Sep 10
+ 1.71
+ 8.14%
-4.72
-22.47%
196,385,168
Oct 10
19.18
29 Oct 10
+ 2.89
+ 13.76%
-1.83
-8.71%
203,175,168
19.18
29 Oct 10
+ 2.89
+ 13.76%
-1.83
-8.71%
203,175,168
Nov 10
21.62
30 Nov 10
+ 2.44
+ 11.61%
+ 0.61
+ 2.90%
204,238,112
21.62
30 Nov 10
+ 2.44
+ 11.61%
+ 0.61
+ 2.90%
204,238,112
Dec 10
20.25
31 Dec 10
-1.37
-6.52%
-0.76
-3.62%
92,578,168
20.25
31 Dec 10
-1.37
-6.52%
-0.76
-3.62%
92,578,168
Jan 11
17.98
31 Jan 11
-2.27
-11.21%
-2.27
-11.21%
59,594,724
17.98
31 Jan 11
-2.27
-11.21%
-2.27
-11.21%
59,594,724
Feb 11
18.84
28 Feb 11
+ 0.86
+ 4.25%
-1.41
-6.96%
46,589,996
18.84
28 Feb 11
+ 0.86
+ 4.25%
-1.41
-6.96%
46,589,996
Mar 11
15.87
31 Mar 11
-2.97
-14.67%
-4.38
-21.63%
144,256,592
15.87
31 Mar 11
-2.97
-14.67%
-4.38
-21.63%
144,256,592
Apr 11
15.02
29 Apr 11
-0.85
-4.20%
-5.23
-25.83%
74,555,120
15.02
29 Apr 11
-0.85
-4.20%
-5.23
-25.83%
74,555,120
May 11
14.12
31 May 11
-0.90
-4.44%
-6.13
-30.27%
51,106,720
14.12
31 May 11
-0.90
-4.44%
-6.13
-30.27%
51,106,720
Jun 11
14.84
30 Jun 11
+ 0.72
+ 3.56%
-5.41
-26.72%
43,346,312
14.84
30 Jun 11
+ 0.72
+ 3.56%
-5.41
-26.72%
43,346,312
Jul 11
13.96
29 Jul 11
-0.88
-4.35%
-6.29
-31.06%
65,672,740
13.96
29 Jul 11
-0.88
-4.35%
-6.29
-31.06%
65,672,740
Aug 11
15.22
31 Aug 11
+ 1.26
+ 6.22%
-5.03
-24.84%
105,742,376
15.22
31 Aug 11
+ 1.26
+ 6.22%
-5.03
-24.84%
105,742,376
Sep 11
13.76
30 Sep 11
-1.46
-7.21%
-6.49
-32.05%
41,603,520
13.76
30 Sep 11
-1.46
-7.21%
-6.49
-32.05%
41,603,520
Oct 11
13.42
31 Oct 11
-0.34
-1.68%
-6.83
-33.73%
60,218,692
13.42
31 Oct 11
-0.34
-1.68%
-6.83
-33.73%
60,218,692
Nov 11
13.66
30 Nov 11
+ 0.24
+ 1.19%
-6.59
-32.54%
76,113,560
13.66
30 Nov 11
+ 0.24
+ 1.19%
-6.59
-32.54%
76,113,560
Dec 11
12.24
30 Dec 11
-1.42
-7.01%
-8.01
-39.56%
67,696,488
12.24
30 Dec 11
-1.42
-7.01%
-8.01
-39.56%
67,696,488
Jan 12
10.39
31 Jan 12
-1.85
-15.11%
-1.85
-15.11%
41,122,664
10.39
31 Jan 12
-1.85
-15.11%
-1.85
-15.11%
41,122,664
Feb 12
12.33
29 Feb 12
+ 1.94
+ 15.85%
+ 0.09
+ 0.74%
65,084,304
12.33
29 Feb 12
+ 1.94
+ 15.85%
+ 0.09
+ 0.74%
65,084,304
Mar 12
12.20
30 Mar 12
-0.13
-1.06%
-0.04
-0.33%
49,372,864
12.20
30 Mar 12
-0.13
-1.06%
-0.04
-0.33%
49,372,864
Apr 12
13.41
27 Apr 12
+ 1.21
+ 9.89%
+ 1.17
+ 9.56%
49,968,280
13.41
27 Apr 12
+ 1.21
+ 9.89%
+ 1.17
+ 9.56%
49,968,280
May 12
14.09
31 May 12
+ 0.68
+ 5.56%
+ 1.85
+ 15.11%
63,735,296
14.09
31 May 12
+ 0.68
+ 5.56%
+ 1.85
+ 15.11%
63,735,296
Jun 12
13.72
29 Jun 12
-0.37
-3.02%
+ 1.48
+ 12.09%
49,354,472
13.72
29 Jun 12
-0.37
-3.02%
+ 1.48
+ 12.09%
49,354,472
Jul 12
12.80
31 Jul 12
-0.92
-7.52%
+ 0.56
+ 4.58%
43,370,260
12.80
31 Jul 12
-0.92
-7.52%
+ 0.56
+ 4.58%
43,370,260
Aug 12
12.02
31 Aug 12
-0.78
-6.37%
-0.22
-1.80%
47,879,420
12.02
31 Aug 12
-0.78
-6.37%
-0.22
-1.80%
47,879,420
Sep 12
12.58
28 Sep 12
+ 0.56
+ 4.58%
+ 0.34
+ 2.78%
33,888,448
12.58
28 Sep 12
+ 0.56
+ 4.58%
+ 0.34
+ 2.78%
33,888,448
Oct 12
10.59
31 Oct 12
-1.99
-16.26%
-1.65
-13.48%
32,027,280
10.59
31 Oct 12
-1.99
-16.26%
-1.65
-13.48%
32,027,280
Nov 12
10.19
30 Nov 12
-0.40
-3.27%
-2.05
-16.75%
43,980,836
10.19
30 Nov 12
-0.40
-3.27%
-2.05
-16.75%
43,980,836
Dec 12
11.21
31 Dec 12
+ 1.02
+ 8.33%
-1.03
-8.42%
16,895,500
11.21
31 Dec 12
+ 1.02
+ 8.33%
-1.03
-8.42%
16,895,500
Jan 13
13.49
31 Jan 13
+ 2.28
+ 20.34%
+ 2.28
+ 20.34%
122,758,512
13.49
31 Jan 13
+ 2.28
+ 20.34%
+ 2.28
+ 20.34%
122,758,512
Feb 13
12.38
28 Feb 13
-1.11
-9.90%
+ 1.17
+ 10.44%
81,400,112
12.38
28 Feb 13
-1.11
-9.90%
+ 1.17
+ 10.44%
81,400,112
Mar 13
11.62
29 Mar 13
-0.76
-6.78%
+ 0.41
+ 3.66%
137,688,016
11.62
29 Mar 13
-0.76
-6.78%
+ 0.41
+ 3.66%
137,688,016
Apr 13
11.98
26 Apr 13
+ 0.36
+ 3.21%
+ 0.77
+ 6.87%
123,895,584
11.98
26 Apr 13
+ 0.36
+ 3.21%
+ 0.77
+ 6.87%
123,895,584
May 13
13.30
31 May 13
+ 1.32
+ 11.78%
+ 2.09
+ 18.64%
133,845,736
13.30
31 May 13
+ 1.32
+ 11.78%
+ 2.09
+ 18.64%
133,845,736
Jun 13
12.50
28 Jun 13
-0.80
-7.14%
+ 1.29
+ 11.51%
93,664,000
12.50
28 Jun 13
-0.80
-7.14%
+ 1.29
+ 11.51%
93,664,000
Jul 13
16.28
31 Jul 13
+ 3.78
+ 33.72%
+ 5.07
+ 45.23%
406,088,928
16.28
31 Jul 13
+ 3.78
+ 33.72%
+ 5.07
+ 45.23%
406,088,928
Aug 13
17.57
30 Aug 13
+ 1.29
+ 11.51%
+ 6.36
+ 56.74%
185,955,232
17.57
30 Aug 13
+ 1.29
+ 11.51%
+ 6.36
+ 56.74%
185,955,232
Sep 13
21.56
30 Sep 13
+ 3.99
+ 35.59%
+ 10.35
+ 92.33%
126,366,072
21.56
30 Sep 13
+ 3.99
+ 35.59%
+ 10.35
+ 92.33%
126,366,072
Oct 13
19.69
31 Oct 13
-1.87
-16.68%
+ 8.48
+ 75.65%
116,730,464
19.69
31 Oct 13
-1.87
-16.68%
+ 8.48
+ 75.65%
116,730,464
Nov 13
20.74
29 Nov 13
+ 1.05
+ 9.37%
+ 9.53
+ 85.01%
69,971,040
20.74
29 Nov 13
+ 1.05
+ 9.37%
+ 9.53
+ 85.01%
69,971,040
Dec 13
20.86
31 Dec 13
+ 0.12
+ 1.07%
+ 9.65
+ 86.08%
75,321,232
20.86
31 Dec 13
+ 0.12
+ 1.07%
+ 9.65
+ 86.08%
75,321,232
Jan 14
22.02
30 Jan 14
+ 1.16
+ 5.56%
+ 1.16
+ 5.56%
165,094,176
22.02
30 Jan 14
+ 1.16
+ 5.56%
+ 1.16
+ 5.56%
165,094,176
Feb 14
20.32
28 Feb 14
-1.70
-8.15%
-0.54
-2.59%
144,701,568
20.32
28 Feb 14
-1.70
-8.15%
-0.54
-2.59%
144,701,568
Mar 14
21.47
14 Mar 14
+ 1.15
+ 5.51%
+ 0.61
+ 2.92%
47,422,312
21.47
14 Mar 14
+ 1.15
+ 5.51%
+ 0.61
+ 2.92%
47,422,312
Apr 14
25.55
30 Apr 14
+ 4.08
+ 19.56%
+ 4.69
+ 22.48%
335,144,576
25.55
30 Apr 14
+ 4.08
+ 19.56%
+ 4.69
+ 22.48%
335,144,576
May 14
27.72
30 May 14
+ 2.17
+ 10.40%
+ 6.86
+ 32.89%
183,298,656
27.72
30 May 14
+ 2.17
+ 10.40%
+ 6.86
+ 32.89%
183,298,656
Jun 14
29.40
30 Jun 14
+ 1.68
+ 8.05%
+ 8.54
+ 40.94%
146,610,560
29.40
30 Jun 14
+ 1.68
+ 8.05%
+ 8.54
+ 40.94%
146,610,560
Jul 14
28.81
31 Jul 14
-0.59
-2.83%
+ 7.95
+ 38.11%
140,524,560
28.81
31 Jul 14
-0.59
-2.83%
+ 7.95
+ 38.11%
140,524,560
Aug 14
31.49
29 Aug 14
+ 2.68
+ 12.85%
+ 10.63
+ 50.96%
171,767,328
31.49
29 Aug 14
+ 2.68
+ 12.85%
+ 10.63
+ 50.96%
171,767,328
Sep 14
42.18
30 Sep 14
+ 10.69
+ 51.25%
+ 21.32
+ 102.21%
317,011,264
42.18
30 Sep 14
+ 10.69
+ 51.25%
+ 21.32
+ 102.21%
317,011,264
Oct 14
41.42
31 Oct 14
-0.76
-3.64%
+ 20.56
+ 98.56%
204,331,216
41.42
31 Oct 14
-0.76
-3.64%
+ 20.56
+ 98.56%
204,331,216
Nov 14
55.51
28 Nov 14
+ 14.09
+ 67.55%
+ 34.65
+ 166.11%
111,798,440
55.51
28 Nov 14
+ 14.09
+ 67.55%
+ 34.65
+ 166.11%
111,798,440
Dec 14
54.76
31 Dec 14
-0.75
-3.60%
+ 33.90
+ 162.51%
396,290,080
54.76
31 Dec 14
-0.75
-3.60%
+ 33.90
+ 162.51%
396,290,080
Jan 15
59.80
30 Jan 15
+ 5.04
+ 9.20%
+ 5.04
+ 9.20%
310,661,952
59.80
30 Jan 15
+ 5.04
+ 9.20%
+ 5.04
+ 9.20%
310,661,952
Feb 15
77.41
27 Feb 15
+ 17.61
+ 32.16%
+ 22.65
+ 41.36%
262,223,424
77.41
27 Feb 15
+ 17.61
+ 32.16%
+ 22.65
+ 41.36%
262,223,424
Mar 15
108.88
31 Mar 15
+ 31.47
+ 57.47%
+ 54.12
+ 98.83%
365,173,920
108.88
31 Mar 15
+ 31.47
+ 57.47%
+ 54.12
+ 98.83%
365,173,920
Apr 15
124.97
30 Apr 15
+ 16.09
+ 29.38%
+ 70.21
+ 128.21%
386,319,456
124.97
30 Apr 15
+ 16.09
+ 29.38%
+ 70.21
+ 128.21%
386,319,456
May 15
122.12
29 May 15
-2.85
-5.20%
+ 67.36
+ 123.01%
362,667,392
122.12
29 May 15
-2.85
-5.20%
+ 67.36
+ 123.01%
362,667,392
Jun 15
112.05
30 Jun 15
-10.07
-18.39%
+ 57.29
+ 104.62%
514,684,192
112.05
30 Jun 15
-10.07
-18.39%
+ 57.29
+ 104.62%
514,684,192
Jul 15
65.91
31 Jul 15
-46.14
-84.26%
+ 11.15
+ 20.36%
1,094,618,880
65.91
31 Jul 15
-46.14
-84.26%
+ 11.15
+ 20.36%
1,094,618,880
Aug 15
49.77
31 Aug 15
-16.14
-29.47%
-4.99
-9.11%
948,683,776
49.77
31 Aug 15
-16.14
-29.47%
-4.99
-9.11%
948,683,776
Sep 15
43.68
30 Sep 15
-6.09
-11.12%
-11.08
-20.23%
694,366,592
43.68
30 Sep 15
-6.09
-11.12%
-11.08
-20.23%
694,366,592
Oct 15
64.71
30 Oct 15
+ 21.03
+ 38.40%
+ 9.95
+ 18.17%
680,181,504
64.71
30 Oct 15
+ 21.03
+ 38.40%
+ 9.95
+ 18.17%
680,181,504
Nov 15
63.87
30 Nov 15
-0.84
-1.53%
+ 9.11
+ 16.64%
781,076,352
63.87
30 Nov 15
-0.84
-1.53%
+ 9.11
+ 16.64%
781,076,352
Dec 15
60.97
31 Dec 15
-2.90
-5.30%
+ 6.21
+ 11.34%
511,182,848
60.97
31 Dec 15
-2.90
-5.30%
+ 6.21
+ 11.34%
511,182,848
Jan 16
39.87
29 Jan 16
-21.10
-34.61%
-21.10
-34.61%
483,159,168
39.87
29 Jan 16
-21.10
-34.61%
-21.10
-34.61%
483,159,168
Feb 16
34.81
29 Feb 16
-5.06
-8.30%
-26.16
-42.91%
320,281,024
34.81
29 Feb 16
-5.06
-8.30%
-26.16
-42.91%
320,281,024
Mar 16
58.34
31 Mar 16
+ 23.53
+ 38.59%
-2.63
-4.31%
1,219,060,224
58.34
31 Mar 16
+ 23.53
+ 38.59%
-2.63
-4.31%
1,219,060,224
Apr 16
54.57
29 Apr 16
-3.77
-6.18%
-6.40
-10.50%
841,984,000
54.57
29 Apr 16
-3.77
-6.18%
-6.40
-10.50%
841,984,000
May 16
61.17
31 May 16
+ 6.60
+ 10.82%
+ 0.20
+ 0.33%
762,848,384
61.17
31 May 16
+ 6.60
+ 10.82%
+ 0.20
+ 0.33%
762,848,384
Jun 16
66.77
30 Jun 16
+ 5.60
+ 9.18%
+ 5.80
+ 9.51%
951,164,992
66.77
30 Jun 16
+ 5.60
+ 9.18%
+ 5.80
+ 9.51%
951,164,992
Jul 16
56.19
29 Jul 16
-10.58
-17.35%
-4.78
-7.84%
481,981,664
56.19
29 Jul 16
-10.58
-17.35%
-4.78
-7.84%
481,981,664
Aug 16
59.21
31 Aug 16
+ 3.02
+ 4.95%
-1.76
-2.89%
529,248,800
59.21
31 Aug 16
+ 3.02
+ 4.95%
-1.76
-2.89%
529,248,800
Sep 16
55.94
30 Sep 16
-3.27
-5.36%
-5.03
-8.25%
233,048,944
55.94
30 Sep 16
-3.27
-5.36%
-5.03
-8.25%
233,048,944
Oct 16
59.03
31 Oct 16
+ 3.09
+ 5.07%
-1.94
-3.18%
246,235,200
59.03
31 Oct 16
+ 3.09
+ 5.07%
-1.94
-3.18%
246,235,200
Nov 16
57.08
30 Nov 16
-1.95
-3.20%
-3.89
-6.38%
356,385,344
57.08
30 Nov 16
-1.95
-3.20%
-3.89
-6.38%
356,385,344
Dec 16
47.14
30 Dec 16
-9.94
-16.30%
-13.83
-22.68%
250,277,280
47.14
30 Dec 16
-9.94
-16.30%
-13.83
-22.68%
250,277,280
Jan 17
44.26
26 Jan 17
-2.88
-6.11%
-2.88
-6.11%
133,387,152
44.26
26 Jan 17
-2.88
-6.11%
-2.88
-6.11%
133,387,152
Feb 17
46.56
28 Feb 17
+ 2.30
+ 4.88%
-0.58
-1.23%
195,766,368
46.56
28 Feb 17
+ 2.30
+ 4.88%
-0.58
-1.23%
195,766,368
Mar 17
42.25
31 Mar 17
-4.31
-9.14%
-4.89
-10.37%
210,855,408
42.25
31 Mar 17
-4.31
-9.14%
-4.89
-10.37%
210,855,408
Apr 17
39.00
28 Apr 17
-3.25
-6.89%
-8.14
-17.27%
173,397,680
39.00
28 Apr 17
-3.25
-6.89%
-8.14
-17.27%
173,397,680
May 17
37.38
31 May 17
-1.62
-3.44%
-9.76
-20.70%
188,951,648
37.38
31 May 17
-1.62
-3.44%
-9.76
-20.70%
188,951,648
Jun 17
46.68
30 Jun 17
+ 9.30
+ 19.73%
-0.46
-0.98%
463,437,312
46.68
30 Jun 17
+ 9.30
+ 19.73%
-0.46
-0.98%
463,437,312
Jul 17
42.25
31 Jul 17
-4.43
-9.40%
-4.89
-10.37%
339,077,792
42.25
31 Jul 17
-4.43
-9.40%
-4.89
-10.37%
339,077,792
Aug 17
51.34
31 Aug 17
+ 9.09
+ 19.28%
+ 4.20
+ 8.91%
566,680,320
51.34
31 Aug 17
+ 9.09
+ 19.28%
+ 4.20
+ 8.91%
566,680,320
Sep 17
51.04
29 Sep 17
-0.30
-0.64%
+ 3.90
+ 8.27%
467,281,536
51.04
29 Sep 17
-0.30
-0.64%
+ 3.90
+ 8.27%
467,281,536
Oct 17
51.08
31 Oct 17
+ 0.04
+ 0.08%
+ 3.94
+ 8.36%
210,501,904
51.08
31 Oct 17
+ 0.04
+ 0.08%
+ 3.94
+ 8.36%
210,501,904
Nov 17
46.96
30 Nov 17
-4.12
-8.74%
-0.18
-0.38%
407,859,392
46.96
30 Nov 17
-4.12
-8.74%
-0.18
-0.38%
407,859,392
Dec 17
46.40
29 Dec 17
-0.56
-1.19%
-0.74
-1.57%
270,362,848
46.40
29 Dec 17
-0.56
-1.19%
-0.74
-1.57%
270,362,848
Jan 18
51.49
31 Jan 18
+ 5.09
+ 10.97%
+ 5.09
+ 10.97%
424,919,488
51.49
31 Jan 18
+ 5.09
+ 10.97%
+ 5.09
+ 10.97%
424,919,488
Feb 18
47.74
28 Feb 18
-3.75
-8.08%
+ 1.34
+ 2.89%
190,742,256
47.74
28 Feb 18
-3.75
-8.08%
+ 1.34
+ 2.89%
190,742,256
Mar 18
59.78
30 Mar 18
+ 12.04
+ 25.95%
+ 13.38
+ 28.84%
567,382,528
59.78
30 Mar 18
+ 12.04
+ 25.95%
+ 13.38
+ 28.84%
567,382,528
Apr 18
60.88
27 Apr 18
+ 1.10
+ 2.37%
+ 14.48
+ 31.21%
506,455,808
60.88
27 Apr 18
+ 1.10
+ 2.37%
+ 14.48
+ 31.21%
506,455,808
May 18
57.69
31 May 18
-3.19
-6.88%
+ 11.29
+ 24.33%
346,267,072
57.69
31 May 18
-3.19
-6.88%
+ 11.29
+ 24.33%
346,267,072
Jun 18
52.95
29 Jun 18
-4.74
-10.22%
+ 6.55
+ 14.12%
242,915,264
52.95
29 Jun 18
-4.74
-10.22%
+ 6.55
+ 14.12%
242,915,264
Jul 18
51.16
31 Jul 18
-1.79
-3.86%
+ 4.76
+ 10.26%
305,316,928
51.16
31 Jul 18
-1.79
-3.86%
+ 4.76
+ 10.26%
305,316,928
Aug 18
53.34
31 Aug 18
+ 2.18
+ 4.70%
+ 6.94
+ 14.96%
253,781,360
53.34
31 Aug 18
+ 2.18
+ 4.70%
+ 6.94
+ 14.96%
253,781,360
Sep 18
55.21
28 Sep 18
+ 1.87
+ 4.03%
+ 8.81
+ 18.99%
244,099,392
55.21
28 Sep 18
+ 1.87
+ 4.03%
+ 8.81
+ 18.99%
244,099,392
Oct 18
46.73
31 Oct 18
-8.48
-18.28%
+ 0.33
+ 0.71%
247,006,816
46.73
31 Oct 18
-8.48
-18.28%
+ 0.33
+ 0.71%
247,006,816
Nov 18
54.19
30 Nov 18
+ 7.46
+ 16.08%
+ 7.79
+ 16.79%
297,417,088
54.19
30 Nov 18
+ 7.46
+ 16.08%
+ 7.79
+ 16.79%
297,417,088
Dec 18
51.98
28 Dec 18
-2.21
-4.76%
+ 5.58
+ 12.03%
153,197,824
51.98
28 Dec 18
-2.21
-4.76%
+ 5.58
+ 12.03%
153,197,824
Jan 19
62.37
31 Jan 19
+ 10.39
+ 19.99%
+ 10.39
+ 19.99%
257,621,424
62.37
31 Jan 19
+ 10.39
+ 19.99%
+ 10.39
+ 19.99%
257,621,424
Feb 19
86.43
28 Feb 19
+ 24.06
+ 46.29%
+ 34.45
+ 66.28%
340,629,664
86.43
28 Feb 19
+ 24.06
+ 46.29%
+ 34.45
+ 66.28%
340,629,664
Mar 19
87.56
29 Mar 19
+ 1.13
+ 2.17%
+ 35.58
+ 68.45%
559,011,008
87.56
29 Mar 19
+ 1.13
+ 2.17%
+ 35.58
+ 68.45%
559,011,008
Apr 19
83.05
30 Apr 19
-4.51
-8.68%
+ 31.07
+ 59.77%
429,444,896
83.05
30 Apr 19
-4.51
-8.68%
+ 31.07
+ 59.77%
429,444,896
May 19
62.34
31 May 19
-20.71
-39.84%
+ 10.36
+ 19.93%
334,122,208
62.34
31 May 19
-20.71
-39.84%
+ 10.36
+ 19.93%
334,122,208
Jun 19
68.15
28 Jun 19
+ 5.81
+ 11.18%
+ 16.17
+ 31.11%
359,991,648
68.15
28 Jun 19
+ 5.81
+ 11.18%
+ 16.17
+ 31.11%
359,991,648
Jul 19
71.09
31 Jul 19
+ 2.94
+ 5.66%
+ 19.11
+ 36.76%
340,849,312
71.09
31 Jul 19
+ 2.94
+ 5.66%
+ 19.11
+ 36.76%
340,849,312
Aug 19
74.30
30 Aug 19
+ 3.21
+ 6.18%
+ 22.32
+ 42.94%
399,911,936
74.30
30 Aug 19
+ 3.21
+ 6.18%
+ 22.32
+ 42.94%
399,911,936
Sep 19
73.93
30 Sep 19
-0.37
-0.71%
+ 21.95
+ 42.23%
384,360,800
73.93
30 Sep 19
-0.37
-0.71%
+ 21.95
+ 42.23%
384,360,800
Oct 19
76.26
31 Oct 19
+ 2.33
+ 4.48%
+ 24.28
+ 46.71%
382,495,744
76.26
31 Oct 19
+ 2.33
+ 4.48%
+ 24.28
+ 46.71%
382,495,744
Nov 19
72.81
29 Nov 19
-3.45
-6.64%
+ 20.83
+ 40.07%
279,683,136
72.81
29 Nov 19
-3.45
-6.64%
+ 20.83
+ 40.07%
279,683,136
Dec 19
77.73
31 Dec 19
+ 4.92
+ 9.47%
+ 25.75
+ 49.54%
309,926,400
77.73
31 Dec 19
+ 4.92
+ 9.47%
+ 25.75
+ 49.54%
309,926,400
Jan 20
88.69
23 Jan 20
+ 10.96
+ 14.10%
+ 10.96
+ 14.10%
329,488,448
88.69
23 Jan 20
+ 10.96
+ 14.10%
+ 10.96
+ 14.10%
329,488,448
Feb 20
96.19
28 Feb 20
+ 7.50
+ 9.65%
+ 18.46
+ 23.75%
548,913,792
96.19
28 Feb 20
+ 7.50
+ 9.65%
+ 18.46
+ 23.75%
548,913,792
Mar 20
87.90
31 Mar 20
-8.29
-10.67%
+ 10.17
+ 13.08%
452,816,608
87.90
31 Mar 20
-8.29
-10.67%
+ 10.17
+ 13.08%
452,816,608
Apr 20
102.61
30 Apr 20
+ 14.71
+ 18.92%
+ 24.88
+ 32.01%
250,424,144
102.61
30 Apr 20
+ 14.71
+ 18.92%
+ 24.88
+ 32.01%
250,424,144
May 20
105.31
29 May 20
+ 2.70
+ 3.47%
+ 27.58
+ 35.48%
180,592,128
105.31
29 May 20
+ 2.70
+ 3.47%
+ 27.58
+ 35.48%
180,592,128
Jun 20
107.70
30 Jun 20
+ 2.39
+ 3.07%
+ 29.97
+ 38.56%
308,896,448
107.70
30 Jun 20
+ 2.39
+ 3.07%
+ 29.97
+ 38.56%
308,896,448
Jul 20
109.53
31 Jul 20
+ 1.83
+ 2.35%
+ 31.80
+ 40.91%
550,225,728
109.53
31 Jul 20
+ 1.83
+ 2.35%
+ 31.80
+ 40.91%
550,225,728
Aug 20
111.44
31 Aug 20
+ 1.91
+ 2.46%
+ 33.71
+ 43.37%
321,803,936
111.44
31 Aug 20
+ 1.91
+ 2.46%
+ 33.71
+ 43.37%
321,803,936
Sep 20
98.59
30 Sep 20
-12.85
-16.53%
+ 20.86
+ 26.84%
228,086,208
98.59
30 Sep 20
-12.85
-16.53%
+ 20.86
+ 26.84%
228,086,208
Oct 20
92.94
30 Oct 20
-5.65
-7.27%
+ 15.21
+ 19.57%
220,676,048
92.94
30 Oct 20
-5.65
-7.27%
+ 15.21
+ 19.57%
220,676,048
Nov 20
88.43
30 Nov 20
-4.51
-5.80%
+ 10.70
+ 13.77%
306,043,360
88.43
30 Nov 20
-4.51
-5.80%
+ 10.70
+ 13.77%
306,043,360
Dec 20
104.90
31 Dec 20
+ 16.47
+ 21.19%
+ 27.17
+ 34.95%
311,364,480
104.90
31 Dec 20
+ 16.47
+ 21.19%
+ 27.17
+ 34.95%
311,364,480
Jan 21
97.13
29 Jan 21
-7.77
-7.41%
-7.77
-7.41%
396,680,128
97.13
29 Jan 21
-7.77
-7.41%
-7.77
-7.41%
396,680,128
Feb 21
87.40
26 Feb 21
-9.73
-9.28%
-17.50
-16.68%
246,624,000
87.40
26 Feb 21
-9.73
-9.28%
-17.50
-16.68%
246,624,000
Mar 21
84.00
31 Mar 21
-3.40
-3.24%
-20.90
-19.92%
247,002,048
84.00
31 Mar 21
-3.40
-3.24%
-20.90
-19.92%
247,002,048
Apr 21
91.89
30 Apr 21
+ 7.89
+ 7.52%
-13.01
-12.40%
189,655,952
91.89
30 Apr 21
+ 7.89
+ 7.52%
-13.01
-12.40%
189,655,952
May 21
93.88
31 May 21
+ 1.99
+ 1.90%
-11.02
-10.51%
170,204,496
93.88
31 May 21
+ 1.99
+ 1.90%
-11.02
-10.51%
170,204,496
Jun 21
93.25
30 Jun 21
-0.63
-0.60%
-11.65
-11.11%
275,365,280
93.25
30 Jun 21
-0.63
-0.60%
-11.65
-11.11%
275,365,280
Jul 21
55.71
30 Jul 21
-37.54
-35.79%
-49.19
-46.89%
342,043,776
55.71
30 Jul 21
-37.54
-35.79%
-49.19
-46.89%
342,043,776
Aug 21
49.56
31 Aug 21
-6.15
-5.86%
-55.34
-52.76%
422,662,592
49.56
31 Aug 21
-6.15
-5.86%
-55.34
-52.76%
422,662,592
Sep 21
57.28
30 Sep 21
+ 7.72
+ 7.36%
-47.62
-45.40%
541,745,792
57.28
30 Sep 21
+ 7.72
+ 7.36%
-47.62
-45.40%
541,745,792
Oct 21
63.00
29 Oct 21
+ 5.72
+ 5.45%
-41.90
-39.94%
261,613,488
63.00
29 Oct 21
+ 5.72
+ 5.45%
-41.90
-39.94%
261,613,488
Nov 21
58.41
30 Nov 21
-4.59
-4.38%
-46.49
-44.32%
268,392,496
58.41
30 Nov 21
-4.59
-4.38%
-46.49
-44.32%
268,392,496
Dec 21
62.15
31 Dec 21
+ 3.74
+ 3.57%
-42.75
-40.75%
244,877,088
62.15
31 Dec 21
+ 3.74
+ 3.57%
-42.75
-40.75%
244,877,088
Jan 22
58.57
28 Jan 22
-3.58
-5.76%
-3.58
-5.76%
209,252,704
58.57
28 Jan 22
-3.58
-5.76%
-3.58
-5.76%
209,252,704
Feb 22
52.24
28 Feb 22
-6.33
-10.19%
-9.91
-15.95%
191,601,200
52.24
28 Feb 22
-6.33
-10.19%
-9.91
-15.95%
191,601,200
Mar 22
44.46
31 Mar 22
-7.78
-12.52%
-17.69
-28.46%
270,847,488
44.46
31 Mar 22
-7.78
-12.52%
-17.69
-28.46%
270,847,488
Apr 22
38.08
29 Apr 22
-6.38
-10.27%
-24.07
-38.73%
356,168,960
38.08
29 Apr 22
-6.38
-10.27%
-24.07
-38.73%
356,168,960
May 22
40.10
31 May 22
+ 2.02
+ 3.25%
-22.05
-35.48%
261,580,544
40.10
31 May 22
+ 2.02
+ 3.25%
-22.05
-35.48%
261,580,544
Jun 22
43.54
30 Jun 22
+ 3.44
+ 5.53%
-18.61
-29.94%
415,142,336
43.54
30 Jun 22
+ 3.44
+ 5.53%
-18.61
-29.94%
415,142,336
Jul 22
42.46
29 Jul 22
-1.08
-1.74%
-19.69
-31.68%
266,732,992
42.46
29 Jul 22
-1.08
-1.74%
-19.69
-31.68%
266,732,992
Aug 22
33.64
31 Aug 22
-8.82
-14.19%
-28.51
-45.87%
268,587,040
33.64
31 Aug 22
-8.82
-14.19%
-28.51
-45.87%
268,587,040
Sep 22
33.89
30 Sep 22
+ 0.25
+ 0.40%
-28.26
-45.47%
276,012,256
33.89
30 Sep 22
+ 0.25
+ 0.40%
-28.26
-45.47%
276,012,256
Oct 22
41.68
31 Oct 22
+ 7.79
+ 12.53%
-20.47
-32.94%
332,823,520
41.68
31 Oct 22
+ 7.79
+ 12.53%
-20.47
-32.94%
332,823,520
Nov 22
39.96
30 Nov 22
-1.72
-2.77%
-22.19
-35.70%
473,151,680
39.96
30 Nov 22
-1.72
-2.77%
-22.19
-35.70%
473,151,680
Dec 22
40.46
30 Dec 22
+ 0.50
+ 0.80%
-21.69
-34.90%
267,287,872
40.46
30 Dec 22
+ 0.50
+ 0.80%
-21.69
-34.90%
267,287,872
Jan 23
47.22
31 Jan 23
+ 6.76
+ 16.71%
+ 6.76
+ 16.71%
270,733,888
47.22
31 Jan 23
+ 6.76
+ 16.71%
+ 6.76
+ 16.71%
270,733,888
Feb 23
44.40
28 Feb 23
-2.82
-6.97%
+ 3.94
+ 9.74%
376,211,104
44.40
28 Feb 23
-2.82
-6.97%
+ 3.94
+ 9.74%
376,211,104
Mar 23
53.22
31 Mar 23
+ 8.82
+ 21.80%
+ 12.76
+ 31.54%
472,185,280
53.22
31 Mar 23
+ 8.82
+ 21.80%
+ 12.76
+ 31.54%
472,185,280
Apr 23
49.40
28 Apr 23
-3.82
-9.44%
+ 8.94
+ 22.10%
744,815,168
49.40
28 Apr 23
-3.82
-9.44%
+ 8.94
+ 22.10%
744,815,168
May 23
42.48
31 May 23
-6.92
-17.10%
+ 2.02
+ 4.99%
359,638,080
42.48
31 May 23
-6.92
-17.10%
+ 2.02
+ 4.99%
359,638,080
Jun 23
44.29
30 Jun 23
+ 1.81
+ 4.47%
+ 3.83
+ 9.47%
610,341,312
44.29
30 Jun 23
+ 1.81
+ 4.47%
+ 3.83
+ 9.47%
610,341,312
Jul 23
41.12
31 Jul 23
-3.17
-7.83%
+ 0.66
+ 1.63%
736,505,152
41.12
31 Jul 23
-3.17
-7.83%
+ 0.66
+ 1.63%
736,505,152
Aug 23
36.00
31 Aug 23
-5.12
-12.65%
-4.46
-11.02%
617,160,192
36.00
31 Aug 23
-5.12
-12.65%
-4.46
-11.02%
617,160,192
Sep 23
32.45
28 Sep 23
-3.55
-8.77%
-8.01
-19.80%
371,384,864
32.45
28 Sep 23
-3.55
-8.77%
-8.01
-19.80%
371,384,864
Oct 23
31.12
31 Oct 23
-1.33
-3.29%
-9.34
-23.08%
380,984,512
31.12
31 Oct 23
-1.33
-3.29%
-9.34
-23.08%
380,984,512
Nov 23
30.03
30 Nov 23
-1.09
-2.69%
-10.43
-25.78%
453,552,288
30.03
30 Nov 23
-1.09
-2.69%
-10.43
-25.78%
453,552,288
Dec 23
28.76
29 Dec 23
-1.27
-3.14%
-11.70
-28.92%
461,094,880
28.76
29 Dec 23
-1.27
-3.14%
-11.70
-28.92%
461,094,880
Jan 24
21.04
31 Jan 24
-7.72
-26.84%
-7.72
-26.84%
637,913,344
21.04
31 Jan 24
-7.72
-26.84%
-7.72
-26.84%
637,913,344
Feb 24
24.42
29 Feb 24
+ 3.38
+ 11.75%
-4.34
-15.09%
655,457,856
24.42
29 Feb 24
+ 3.38
+ 11.75%
-4.34
-15.09%
655,457,856
Mar 24
22.56
29 Mar 24
-1.86
-6.47%
-6.20
-21.56%
859,630,656
22.56
29 Mar 24
-1.86
-6.47%
-6.20
-21.56%
859,630,656
Apr 24
20.61
30 Apr 24
-1.95
-6.78%
-8.15
-28.34%
669,397,696
20.61
30 Apr 24
-1.95
-6.78%
-8.15
-28.34%
669,397,696
May 24
20.07
31 May 24
-0.54
-1.88%
-8.69
-30.22%
485,481,024
20.07
31 May 24
-0.54
-1.88%
-8.69
-30.22%
485,481,024
Jun 24
17.66
28 Jun 24
-2.41
-8.38%
-11.10
-38.60%
328,164,992
17.66
28 Jun 24
-2.41
-8.38%
-11.10
-38.60%
328,164,992
Jul 24
18.32
31 Jul 24
+ 0.66
+ 2.29%
-10.44
-36.30%
371,415,136
18.32
31 Jul 24
+ 0.66
+ 2.29%
-10.44
-36.30%
371,415,136
Aug 24
16.33
30 Aug 24
-1.99
-6.92%
-12.43
-43.22%
287,195,232
16.33
30 Aug 24
-1.99
-6.92%
-12.43
-43.22%
287,195,232
Sep 24
22.87
30 Sep 24
+ 6.54
+ 22.74%
-5.89
-20.48%
390,510,624
22.87
30 Sep 24
+ 6.54
+ 22.74%
-5.89
-20.48%
390,510,624
Oct 24
26.81
31 Oct 24
+ 3.94
+ 13.70%
-1.95
-6.78%
1,850,789,376
26.81
31 Oct 24
+ 3.94
+ 13.70%
-1.95
-6.78%
1,850,789,376
Nov 24
30.68
29 Nov 24
+ 3.87
+ 13.46%
+ 1.92
+ 6.68%
1,987,446,272
30.68
29 Nov 24
+ 3.87
+ 13.46%
+ 1.92
+ 6.68%
1,987,446,272
Dec 24
27.99
31 Dec 24
-2.69
-9.35%
-0.77
-2.68%
1,020,766,336
27.99
31 Dec 24
-2.69
-9.35%
-0.77
-2.68%
1,020,766,336
Jan 25
25.94
27 Jan 25
-2.05
-7.32%
-2.05
-7.32%
532,001,024
25.94
27 Jan 25
-2.05
-7.32%
-2.05
-7.32%
532,001,024
Feb 25
30.55
28 Feb 25
+ 4.61
+ 16.47%
+ 2.56
+ 9.15%
1,727,041,152
30.55
28 Feb 25
+ 4.61
+ 16.47%
+ 2.56
+ 9.15%
1,727,041,152
Mar 25
28.04
31 Mar 25
-2.51
-8.97%
+ 0.05
+ 0.18%
780,186,112
28.04
31 Mar 25
-2.51
-8.97%
+ 0.05
+ 0.18%
780,186,112
Apr 25
25.95
30 Apr 25
-2.09
-7.47%
-2.04
-7.29%
556,617,792
25.95
30 Apr 25
-2.09
-7.47%
-2.04
-7.29%
556,617,792
May 25
26.31
30 May 25
+ 0.36
+ 1.29%
-1.68
-6.00%
440,079,104
26.31
30 May 25
+ 0.36
+ 1.29%
-1.68
-6.00%
440,079,104
Jun 25
33.54
30 Jun 25
+ 7.23
+ 25.83%
+ 5.55
+ 19.83%
1,731,809,536
33.54
30 Jun 25
+ 7.23
+ 25.83%
+ 5.55
+ 19.83%
1,731,809,536
Jul 25
36.20
31 Jul 25
+ 2.66
+ 9.50%
+ 8.21
+ 29.33%
1,998,544,000
36.20
31 Jul 25
+ 2.66
+ 9.50%
+ 8.21
+ 29.33%
1,998,544,000
Aug 25
37.49
29 Aug 25
+ 1.29
+ 4.61%
+ 9.50
+ 33.94%
1,850,363,904
37.49
29 Aug 25
+ 1.29
+ 4.61%
+ 9.50
+ 33.94%
1,850,363,904
Sep 25
34.52
30 Sep 25
-2.97
-10.61%
+ 6.53
+ 23.33%
1,168,408,576
34.52
30 Sep 25
-2.97
-10.61%
+ 6.53
+ 23.33%
1,168,408,576
Oct 25
31.46
31 Oct 25
-3.06
-10.93%
+ 3.47
+ 12.40%
570,864,448
31.46
31 Oct 25
-3.06
-10.93%
+ 3.47
+ 12.40%
570,864,448
Nov 25
29.32
28 Nov 25
-2.14
-7.65%
+ 1.33
+ 4.75%
568,687,232
29.32
28 Nov 25
-2.14
-7.65%
+ 1.33
+ 4.75%
568,687,232
Dec 25
30.15
31 Dec 25
+ 0.83
+ 2.97%
+ 2.16
+ 7.72%
650,495,360
30.15
31 Dec 25
+ 0.83
+ 2.97%
+ 2.16
+ 7.72%
650,495,360
Jan 26
31.05
30 Jan 26
+ 0.90
+ 2.99%
+ 0.90
+ 2.99%
1,469,944,064
31.05
30 Jan 26
+ 0.90
+ 2.99%
+ 0.90
+ 2.99%
1,469,944,064
Feb 26
30.02
27 Feb 26
-1.03
-3.42%
-0.13
-0.43%
360,913,216
30.02
27 Feb 26
-1.03
-3.42%
-0.13
-0.43%
360,913,216
Mar 26
25.53
31 Mar 26
-4.49
-14.89%
-4.62
-15.32%
377,957,376
25.53
31 Mar 26
-4.49
-14.89%
-4.62
-15.32%
377,957,376
Apr 26
26.79
30 Apr 26
+ 1.26
+ 4.18%
-3.36
-11.14%
425,790,688
26.79
30 Apr 26
+ 1.26
+ 4.18%
-3.36
-11.14%
425,790,688
May 26
24.27
29 May 26
-2.52
-8.36%
-5.88
-19.50%
457,976,288
24.27
29 May 26
-2.52
-8.36%
-5.88
-19.50%
457,976,288
Jun 26
20.72
29 Jun 26
-3.55
-11.77%
-9.43
-31.28%
495,246,304
20.72
29 Jun 26
-3.55
-11.77%
-9.43
-31.28%
495,246,304
Jul 26
22.92
31 Jul 26
+ 2.20
+ 7.30%
-7.23
-23.98%
565,344,768
22.92
31 Jul 26
+ 2.20
+ 7.30%
-7.23
-23.98%
565,344,768
Aug 26
21.61
26 Aug 26
-1.31
-4.34%
-8.54
-28.33%
590,230,784
21.61
26 Aug 26
-1.31
-4.34%
-8.54
-28.33%
590,230,784
Sep 26
19.40
30 Sep 26
-2.21
-7.33%
-10.75
-35.66%
600,216,448
19.40
30 Sep 26
-2.21
-7.33%
-10.75
-35.66%
600,216,448
Oct 26
19.96
20 Oct 26
+ 0.56
+ 1.86%
-10.19
-33.80%
617,435,328
19.96
20 Oct 26
+ 0.56
+ 1.86%
-10.19
-33.80%
617,435,328
Hundsun Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.01 ( 31 Dec 09 )
20.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -3.62% )
1,266,817,024
21.01 ( 31 Dec 09 )
20.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -3.62% )
1,266,817,024
Calendar Year End ( 2011 )
20.25 ( 31 Dec 10 )
12.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -39.56% )
836,496,832
20.25 ( 31 Dec 10 )
12.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -39.56% )
836,496,832
Calendar Year End ( 2012 )
12.24 ( 30 Dec 11 )
11.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -8.42% )
536,679,616
12.24 ( 30 Dec 11 )
11.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -8.42% )
536,679,616
Calendar Year End ( 2013 )
11.21 ( 31 Dec 12 )
20.86 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 86.08% )
1,673,684,864
11.21 ( 31 Dec 12 )
20.86 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 86.08% )
1,673,684,864
Calendar Year End ( 2014 )
20.86 ( 31 Dec 13 )
54.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.90 )
Cum % Mvmt ( + 162.51% )
2,363,994,624
20.86 ( 31 Dec 13 )
54.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.90 )
Cum % Mvmt ( + 162.51% )
2,363,994,624
Calendar Year End ( 2015 )
54.76 ( 31 Dec 14 )
60.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 11.34% )
6,911,840,256
54.76 ( 31 Dec 14 )
60.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 11.34% )
6,911,840,256
Calendar Year End ( 2016 )
60.97 ( 31 Dec 15 )
47.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.83 )
Cum % Mvmt ( -22.68% )
6,675,675,136
60.97 ( 31 Dec 15 )
47.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.83 )
Cum % Mvmt ( -22.68% )
6,675,675,136
Calendar Year End ( 2017 )
47.14 ( 30 Dec 16 )
46.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.57% )
3,627,559,424
47.14 ( 30 Dec 16 )
46.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.57% )
3,627,559,424
Calendar Year End ( 2018 )
46.40 ( 29 Dec 17 )
51.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.58 )
Cum % Mvmt ( + 12.03% )
3,779,501,824
46.40 ( 29 Dec 17 )
51.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.58 )
Cum % Mvmt ( + 12.03% )
3,779,501,824
Calendar Year End ( 2019 )
51.98 ( 28 Dec 18 )
77.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.75 )
Cum % Mvmt ( + 49.54% )
4,378,048,512
51.98 ( 28 Dec 18 )
77.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.75 )
Cum % Mvmt ( + 49.54% )
4,378,048,512
Calendar Year End ( 2020 )
77.73 ( 31 Dec 19 )
104.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.17 )
Cum % Mvmt ( + 34.95% )
4,009,331,456
77.73 ( 31 Dec 19 )
104.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.17 )
Cum % Mvmt ( + 34.95% )
4,009,331,456
Calendar Year End ( 2021 )
104.90 ( 31 Dec 20 )
62.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.75 )
Cum % Mvmt ( -40.75% )
3,606,867,200
104.90 ( 31 Dec 20 )
62.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.75 )
Cum % Mvmt ( -40.75% )
3,606,867,200
Calendar Year End ( 2022 )
62.15 ( 31 Dec 21 )
40.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.69 )
Cum % Mvmt ( -34.90% )
3,589,188,608
62.15 ( 31 Dec 21 )
40.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.69 )
Cum % Mvmt ( -34.90% )
3,589,188,608
Calendar Year End ( 2023 )
40.46 ( 30 Dec 22 )
28.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -28.92% )
5,854,606,848
40.46 ( 30 Dec 22 )
28.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -28.92% )
5,854,606,848
Calendar Year End ( 2024 )
28.76 ( 29 Dec 23 )
27.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -2.68% )
9,544,168,448
28.76 ( 29 Dec 23 )
27.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -2.68% )
9,544,168,448
Calendar Year End ( 2025 )
27.99 ( 31 Dec 24 )
30.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 7.72% )
12,575,098,880
27.99 ( 31 Dec 24 )
30.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 7.72% )
12,575,098,880
Calendar Year End ( 0 )
30.15 ( 31 Dec 25 )
19.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -33.80% )
2,087,379,456
30.15 ( 31 Dec 25 )
19.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -33.80% )
2,087,379,456
Jan 10
21.65
29 Jan 10
+0.64
+ 3.05%
+ 0.64
+3.05%
136,555,168
21.65
29 Jan 10
+0.64
+ 3.05%
+ 0.64
+3.05%
136,555,168
Feb 10
22.68
26 Feb 10
+1.03
+ 4.90%
+ 1.67
+7.95%
30,088,956
22.68
26 Feb 10
+1.03
+ 4.90%
+ 1.67
+7.95%
30,088,956
Mar 10
23.30
31 Mar 10
+0.62
+ 2.95%
+ 2.29
+10.90%
40,838,692
23.30
31 Mar 10
+0.62
+ 2.95%
+ 2.29
+10.90%
40,838,692
Apr 10
24.54
30 Apr 10
+1.24
+ 5.90%
+ 3.53
+16.80%
56,372,220
24.54
30 Apr 10
+1.24
+ 5.90%
+ 3.53
+16.80%
56,372,220
May 10
16.25
31 May 10
-8.29
-39.46%
-4.76
-22.66%
50,528,800
16.25
31 May 10
-8.29
-39.46%
-4.76
-22.66%
50,528,800
Jun 10
15.02
30 Jun 10
-1.23
-5.85%
-5.99
-28.51%
41,523,936
15.02
30 Jun 10
-1.23
-5.85%
-5.99
-28.51%
41,523,936
Jul 10
15.95
30 Jul 10
+0.93
+ 4.43%
-5.06
-24.08%
112,509,104
15.95
30 Jul 10
+0.93
+ 4.43%
-5.06
-24.08%
112,509,104
Aug 10
14.58
31 Aug 10
-1.37
-6.52%
-6.43
-30.60%
102,023,480
14.58
31 Aug 10
-1.37
-6.52%
-6.43
-30.60%
102,023,480
Sep 10
16.29
30 Sep 10
+1.71
+ 8.14%
-4.72
-22.47%
196,385,168
16.29
30 Sep 10
+1.71
+ 8.14%
-4.72
-22.47%
196,385,168
Oct 10
19.18
29 Oct 10
+2.89
+ 13.76%
-1.83
-8.71%
203,175,168
19.18
29 Oct 10
+2.89
+ 13.76%
-1.83
-8.71%
203,175,168
Nov 10
21.62
30 Nov 10
+2.44
+ 11.61%
+ 0.61
+2.90%
204,238,112
21.62
30 Nov 10
+2.44
+ 11.61%
+ 0.61
+2.90%
204,238,112
Dec 10
20.25
31 Dec 10
-1.37
-6.52%
-0.76
-3.62%
92,578,168
20.25
31 Dec 10
-1.37
-6.52%
-0.76
-3.62%
92,578,168
Jan 11
17.98
31 Jan 11
-2.27
-11.21%
-2.27
-11.21%
59,594,724
17.98
31 Jan 11
-2.27
-11.21%
-2.27
-11.21%
59,594,724
Feb 11
18.84
28 Feb 11
+0.86
+ 4.25%
-1.41
-6.96%
46,589,996
18.84
28 Feb 11
+0.86
+ 4.25%
-1.41
-6.96%
46,589,996
Mar 11
15.87
31 Mar 11
-2.97
-14.67%
-4.38
-21.63%
144,256,592
15.87
31 Mar 11
-2.97
-14.67%
-4.38
-21.63%
144,256,592
Apr 11
15.02
29 Apr 11
-0.85
-4.20%
-5.23
-25.83%
74,555,120
15.02
29 Apr 11
-0.85
-4.20%
-5.23
-25.83%
74,555,120
May 11
14.12
31 May 11
-0.90
-4.44%
-6.13
-30.27%
51,106,720
14.12
31 May 11
-0.90
-4.44%
-6.13
-30.27%
51,106,720
Jun 11
14.84
30 Jun 11
+0.72
+ 3.56%
-5.41
-26.72%
43,346,312
14.84
30 Jun 11
+0.72
+ 3.56%
-5.41
-26.72%
43,346,312
Jul 11
13.96
29 Jul 11
-0.88
-4.35%
-6.29
-31.06%
65,672,740
13.96
29 Jul 11
-0.88
-4.35%
-6.29
-31.06%
65,672,740
Aug 11
15.22
31 Aug 11
+1.26
+ 6.22%
-5.03
-24.84%
105,742,376
15.22
31 Aug 11
+1.26
+ 6.22%
-5.03
-24.84%
105,742,376
Sep 11
13.76
30 Sep 11
-1.46
-7.21%
-6.49
-32.05%
41,603,520
13.76
30 Sep 11
-1.46
-7.21%
-6.49
-32.05%
41,603,520
Oct 11
13.42
31 Oct 11
-0.34
-1.68%
-6.83
-33.73%
60,218,692
13.42
31 Oct 11
-0.34
-1.68%
-6.83
-33.73%
60,218,692
Nov 11
13.66
30 Nov 11
+0.24
+ 1.19%
-6.59
-32.54%
76,113,560
13.66
30 Nov 11
+0.24
+ 1.19%
-6.59
-32.54%
76,113,560
Dec 11
12.24
30 Dec 11
-1.42
-7.01%
-8.01
-39.56%
67,696,488
12.24
30 Dec 11
-1.42
-7.01%
-8.01
-39.56%
67,696,488
Jan 12
10.39
31 Jan 12
-1.85
-15.11%
-1.85
-15.11%
41,122,664
10.39
31 Jan 12
-1.85
-15.11%
-1.85
-15.11%
41,122,664
Feb 12
12.33
29 Feb 12
+1.94
+ 15.85%
+ 0.09
+0.74%
65,084,304
12.33
29 Feb 12
+1.94
+ 15.85%
+ 0.09
+0.74%
65,084,304
Mar 12
12.20
30 Mar 12
-0.13
-1.06%
-0.04
-0.33%
49,372,864
12.20
30 Mar 12
-0.13
-1.06%
-0.04
-0.33%
49,372,864
Apr 12
13.41
27 Apr 12
+1.21
+ 9.89%
+ 1.17
+9.56%
49,968,280
13.41
27 Apr 12
+1.21
+ 9.89%
+ 1.17
+9.56%
49,968,280
May 12
14.09
31 May 12
+0.68
+ 5.56%
+ 1.85
+15.11%
63,735,296
14.09
31 May 12
+0.68
+ 5.56%
+ 1.85
+15.11%
63,735,296
Jun 12
13.72
29 Jun 12
-0.37
-3.02%
+ 1.48
+12.09%
49,354,472
13.72
29 Jun 12
-0.37
-3.02%
+ 1.48
+12.09%
49,354,472
Jul 12
12.80
31 Jul 12
-0.92
-7.52%
+ 0.56
+4.58%
43,370,260
12.80
31 Jul 12
-0.92
-7.52%
+ 0.56
+4.58%
43,370,260
Aug 12
12.02
31 Aug 12
-0.78
-6.37%
-0.22
-1.80%
47,879,420
12.02
31 Aug 12
-0.78
-6.37%
-0.22
-1.80%
47,879,420
Sep 12
12.58
28 Sep 12
+0.56
+ 4.58%
+ 0.34
+2.78%
33,888,448
12.58
28 Sep 12
+0.56
+ 4.58%
+ 0.34
+2.78%
33,888,448
Oct 12
10.59
31 Oct 12
-1.99
-16.26%
-1.65
-13.48%
32,027,280
10.59
31 Oct 12
-1.99
-16.26%
-1.65
-13.48%
32,027,280
Nov 12
10.19
30 Nov 12
-0.40
-3.27%
-2.05
-16.75%
43,980,836
10.19
30 Nov 12
-0.40
-3.27%
-2.05
-16.75%
43,980,836
Dec 12
11.21
31 Dec 12
+1.02
+ 8.33%
-1.03
-8.42%
16,895,500
11.21
31 Dec 12
+1.02
+ 8.33%
-1.03
-8.42%
16,895,500
Jan 13
13.49
31 Jan 13
+2.28
+ 20.34%
+ 2.28
+20.34%
122,758,512
13.49
31 Jan 13
+2.28
+ 20.34%
+ 2.28
+20.34%
122,758,512
Feb 13
12.38
28 Feb 13
-1.11
-9.90%
+ 1.17
+10.44%
81,400,112
12.38
28 Feb 13
-1.11
-9.90%
+ 1.17
+10.44%
81,400,112
Mar 13
11.62
29 Mar 13
-0.76
-6.78%
+ 0.41
+3.66%
137,688,016
11.62
29 Mar 13
-0.76
-6.78%
+ 0.41
+3.66%
137,688,016
Apr 13
11.98
26 Apr 13
+0.36
+ 3.21%
+ 0.77
+6.87%
123,895,584
11.98
26 Apr 13
+0.36
+ 3.21%
+ 0.77
+6.87%
123,895,584
May 13
13.30
31 May 13
+1.32
+ 11.78%
+ 2.09
+18.64%
133,845,736
13.30
31 May 13
+1.32
+ 11.78%
+ 2.09
+18.64%
133,845,736
Jun 13
12.50
28 Jun 13
-0.80
-7.14%
+ 1.29
+11.51%
93,664,000
12.50
28 Jun 13
-0.80
-7.14%
+ 1.29
+11.51%
93,664,000
Jul 13
16.28
31 Jul 13
+3.78
+ 33.72%
+ 5.07
+45.23%
406,088,928
16.28
31 Jul 13
+3.78
+ 33.72%
+ 5.07
+45.23%
406,088,928
Aug 13
17.57
30 Aug 13
+1.29
+ 11.51%
+ 6.36
+56.74%
185,955,232
17.57
30 Aug 13
+1.29
+ 11.51%
+ 6.36
+56.74%
185,955,232
Sep 13
21.56
30 Sep 13
+3.99
+ 35.59%
+ 10.35
+92.33%
126,366,072
21.56
30 Sep 13
+3.99
+ 35.59%
+ 10.35
+92.33%
126,366,072
Oct 13
19.69
31 Oct 13
-1.87
-16.68%
+ 8.48
+75.65%
116,730,464
19.69
31 Oct 13
-1.87
-16.68%
+ 8.48
+75.65%
116,730,464
Nov 13
20.74
29 Nov 13
+1.05
+ 9.37%
+ 9.53
+85.01%
69,971,040
20.74
29 Nov 13
+1.05
+ 9.37%
+ 9.53
+85.01%
69,971,040
Dec 13
20.86
31 Dec 13
+0.12
+ 1.07%
+ 9.65
+86.08%
75,321,232
20.86
31 Dec 13
+0.12
+ 1.07%
+ 9.65
+86.08%
75,321,232
Jan 14
22.02
30 Jan 14
+1.16
+ 5.56%
+ 1.16
+5.56%
165,094,176
22.02
30 Jan 14
+1.16
+ 5.56%
+ 1.16
+5.56%
165,094,176
Feb 14
20.32
28 Feb 14
-1.70
-8.15%
-0.54
-2.59%
144,701,568
20.32
28 Feb 14
-1.70
-8.15%
-0.54
-2.59%
144,701,568
Mar 14
21.47
14 Mar 14
+1.15
+ 5.51%
+ 0.61
+2.92%
47,422,312
21.47
14 Mar 14
+1.15
+ 5.51%
+ 0.61
+2.92%
47,422,312
Apr 14
25.55
30 Apr 14
+4.08
+ 19.56%
+ 4.69
+22.48%
335,144,576
25.55
30 Apr 14
+4.08
+ 19.56%
+ 4.69
+22.48%
335,144,576
May 14
27.72
30 May 14
+2.17
+ 10.40%
+ 6.86
+32.89%
183,298,656
27.72
30 May 14
+2.17
+ 10.40%
+ 6.86
+32.89%
183,298,656
Jun 14
29.40
30 Jun 14
+1.68
+ 8.05%
+ 8.54
+40.94%
146,610,560
29.40
30 Jun 14
+1.68
+ 8.05%
+ 8.54
+40.94%
146,610,560
Jul 14
28.81
31 Jul 14
-0.59
-2.83%
+ 7.95
+38.11%
140,524,560
28.81
31 Jul 14
-0.59
-2.83%
+ 7.95
+38.11%
140,524,560
Aug 14
31.49
29 Aug 14
+2.68
+ 12.85%
+ 10.63
+50.96%
171,767,328
31.49
29 Aug 14
+2.68
+ 12.85%
+ 10.63
+50.96%
171,767,328
Sep 14
42.18
30 Sep 14
+10.69
+ 51.25%
+ 21.32
+102.21%
317,011,264
42.18
30 Sep 14
+10.69
+ 51.25%
+ 21.32
+102.21%
317,011,264
Oct 14
41.42
31 Oct 14
-0.76
-3.64%
+ 20.56
+98.56%
204,331,216
41.42
31 Oct 14
-0.76
-3.64%
+ 20.56
+98.56%
204,331,216
Nov 14
55.51
28 Nov 14
+14.09
+ 67.55%
+ 34.65
+166.11%
111,798,440
55.51
28 Nov 14
+14.09
+ 67.55%
+ 34.65
+166.11%
111,798,440
Dec 14
54.76
31 Dec 14
-0.75
-3.60%
+ 33.90
+162.51%
396,290,080
54.76
31 Dec 14
-0.75
-3.60%
+ 33.90
+162.51%
396,290,080
Jan 15
59.80
30 Jan 15
+5.04
+ 9.20%
+ 5.04
+9.20%
310,661,952
59.80
30 Jan 15
+5.04
+ 9.20%
+ 5.04
+9.20%
310,661,952
Feb 15
77.41
27 Feb 15
+17.61
+ 32.16%
+ 22.65
+41.36%
262,223,424
77.41
27 Feb 15
+17.61
+ 32.16%
+ 22.65
+41.36%
262,223,424
Mar 15
108.88
31 Mar 15
+31.47
+ 57.47%
+ 54.12
+98.83%
365,173,920
108.88
31 Mar 15
+31.47
+ 57.47%
+ 54.12
+98.83%
365,173,920
Apr 15
124.97
30 Apr 15
+16.09
+ 29.38%
+ 70.21
+128.21%
386,319,456
124.97
30 Apr 15
+16.09
+ 29.38%
+ 70.21
+128.21%
386,319,456
May 15
122.12
29 May 15
-2.85
-5.20%
+ 67.36
+123.01%
362,667,392
122.12
29 May 15
-2.85
-5.20%
+ 67.36
+123.01%
362,667,392
Jun 15
112.05
30 Jun 15
-10.07
-18.39%
+ 57.29
+104.62%
514,684,192
112.05
30 Jun 15
-10.07
-18.39%
+ 57.29
+104.62%
514,684,192
Jul 15
65.91
31 Jul 15
-46.14
-84.26%
+ 11.15
+20.36%
1,094,618,880
65.91
31 Jul 15
-46.14
-84.26%
+ 11.15
+20.36%
1,094,618,880
Aug 15
49.77
31 Aug 15
-16.14
-29.47%
-4.99
-9.11%
948,683,776
49.77
31 Aug 15
-16.14
-29.47%
-4.99
-9.11%
948,683,776
Sep 15
43.68
30 Sep 15
-6.09
-11.12%
-11.08
-20.23%
694,366,592
43.68
30 Sep 15
-6.09
-11.12%
-11.08
-20.23%
694,366,592
Oct 15
64.71
30 Oct 15
+21.03
+ 38.40%
+ 9.95
+18.17%
680,181,504
64.71
30 Oct 15
+21.03
+ 38.40%
+ 9.95
+18.17%
680,181,504
Nov 15
63.87
30 Nov 15
-0.84
-1.53%
+ 9.11
+16.64%
781,076,352
63.87
30 Nov 15
-0.84
-1.53%
+ 9.11
+16.64%
781,076,352
Dec 15
60.97
31 Dec 15
-2.90
-5.30%
+ 6.21
+11.34%
511,182,848
60.97
31 Dec 15
-2.90
-5.30%
+ 6.21
+11.34%
511,182,848
Jan 16
39.87
29 Jan 16
-21.10
-34.61%
-21.10
-34.61%
483,159,168
39.87
29 Jan 16
-21.10
-34.61%
-21.10
-34.61%
483,159,168
Feb 16
34.81
29 Feb 16
-5.06
-8.30%
-26.16
-42.91%
320,281,024
34.81
29 Feb 16
-5.06
-8.30%
-26.16
-42.91%
320,281,024
Mar 16
58.34
31 Mar 16
+23.53
+ 38.59%
-2.63
-4.31%
1,219,060,224
58.34
31 Mar 16
+23.53
+ 38.59%
-2.63
-4.31%
1,219,060,224
Apr 16
54.57
29 Apr 16
-3.77
-6.18%
-6.40
-10.50%
841,984,000
54.57
29 Apr 16
-3.77
-6.18%
-6.40
-10.50%
841,984,000
May 16
61.17
31 May 16
+6.60
+ 10.82%
+ 0.20
+0.33%
762,848,384
61.17
31 May 16
+6.60
+ 10.82%
+ 0.20
+0.33%
762,848,384
Jun 16
66.77
30 Jun 16
+5.60
+ 9.18%
+ 5.80
+9.51%
951,164,992
66.77
30 Jun 16
+5.60
+ 9.18%
+ 5.80
+9.51%
951,164,992
Jul 16
56.19
29 Jul 16
-10.58
-17.35%
-4.78
-7.84%
481,981,664
56.19
29 Jul 16
-10.58
-17.35%
-4.78
-7.84%
481,981,664
Aug 16
59.21
31 Aug 16
+3.02
+ 4.95%
-1.76
-2.89%
529,248,800
59.21
31 Aug 16
+3.02
+ 4.95%
-1.76
-2.89%
529,248,800
Sep 16
55.94
30 Sep 16
-3.27
-5.36%
-5.03
-8.25%
233,048,944
55.94
30 Sep 16
-3.27
-5.36%
-5.03
-8.25%
233,048,944
Oct 16
59.03
31 Oct 16
+3.09
+ 5.07%
-1.94
-3.18%
246,235,200
59.03
31 Oct 16
+3.09
+ 5.07%
-1.94
-3.18%
246,235,200
Nov 16
57.08
30 Nov 16
-1.95
-3.20%
-3.89
-6.38%
356,385,344
57.08
30 Nov 16
-1.95
-3.20%
-3.89
-6.38%
356,385,344
Dec 16
47.14
30 Dec 16
-9.94
-16.30%
-13.83
-22.68%
250,277,280
47.14
30 Dec 16
-9.94
-16.30%
-13.83
-22.68%
250,277,280
Jan 17
44.26
26 Jan 17
-2.88
-6.11%
-2.88
-6.11%
133,387,152
44.26
26 Jan 17
-2.88
-6.11%
-2.88
-6.11%
133,387,152
Feb 17
46.56
28 Feb 17
+2.30
+ 4.88%
-0.58
-1.23%
195,766,368
46.56
28 Feb 17
+2.30
+ 4.88%
-0.58
-1.23%
195,766,368
Mar 17
42.25
31 Mar 17
-4.31
-9.14%
-4.89
-10.37%
210,855,408
42.25
31 Mar 17
-4.31
-9.14%
-4.89
-10.37%
210,855,408
Apr 17
39.00
28 Apr 17
-3.25
-6.89%
-8.14
-17.27%
173,397,680
39.00
28 Apr 17
-3.25
-6.89%
-8.14
-17.27%
173,397,680
May 17
37.38
31 May 17
-1.62
-3.44%
-9.76
-20.70%
188,951,648
37.38
31 May 17
-1.62
-3.44%
-9.76
-20.70%
188,951,648
Jun 17
46.68
30 Jun 17
+9.30
+ 19.73%
-0.46
-0.98%
463,437,312
46.68
30 Jun 17
+9.30
+ 19.73%
-0.46
-0.98%
463,437,312
Jul 17
42.25
31 Jul 17
-4.43
-9.40%
-4.89
-10.37%
339,077,792
42.25
31 Jul 17
-4.43
-9.40%
-4.89
-10.37%
339,077,792
Aug 17
51.34
31 Aug 17
+9.09
+ 19.28%
+ 4.20
+8.91%
566,680,320
51.34
31 Aug 17
+9.09
+ 19.28%
+ 4.20
+8.91%
566,680,320
Sep 17
51.04
29 Sep 17
-0.30
-0.64%
+ 3.90
+8.27%
467,281,536
51.04
29 Sep 17
-0.30
-0.64%
+ 3.90
+8.27%
467,281,536
Oct 17
51.08
31 Oct 17
+0.04
+ 0.08%
+ 3.94
+8.36%
210,501,904
51.08
31 Oct 17
+0.04
+ 0.08%
+ 3.94
+8.36%
210,501,904
Nov 17
46.96
30 Nov 17
-4.12
-8.74%
-0.18
-0.38%
407,859,392
46.96
30 Nov 17
-4.12
-8.74%
-0.18
-0.38%
407,859,392
Dec 17
46.40
29 Dec 17
-0.56
-1.19%
-0.74
-1.57%
270,362,848
46.40
29 Dec 17
-0.56
-1.19%
-0.74
-1.57%
270,362,848
Jan 18
51.49
31 Jan 18
+5.09
+ 10.97%
+ 5.09
+10.97%
424,919,488
51.49
31 Jan 18
+5.09
+ 10.97%
+ 5.09
+10.97%
424,919,488
Feb 18
47.74
28 Feb 18
-3.75
-8.08%
+ 1.34
+2.89%
190,742,256
47.74
28 Feb 18
-3.75
-8.08%
+ 1.34
+2.89%
190,742,256
Mar 18
59.78
30 Mar 18
+12.04
+ 25.95%
+ 13.38
+28.84%
567,382,528
59.78
30 Mar 18
+12.04
+ 25.95%
+ 13.38
+28.84%
567,382,528
Apr 18
60.88
27 Apr 18
+1.10
+ 2.37%
+ 14.48
+31.21%
506,455,808
60.88
27 Apr 18
+1.10
+ 2.37%
+ 14.48
+31.21%
506,455,808
May 18
57.69
31 May 18
-3.19
-6.88%
+ 11.29
+24.33%
346,267,072
57.69
31 May 18
-3.19
-6.88%
+ 11.29
+24.33%
346,267,072
Jun 18
52.95
29 Jun 18
-4.74
-10.22%
+ 6.55
+14.12%
242,915,264
52.95
29 Jun 18
-4.74
-10.22%
+ 6.55
+14.12%
242,915,264
Jul 18
51.16
31 Jul 18
-1.79
-3.86%
+ 4.76
+10.26%
305,316,928
51.16
31 Jul 18
-1.79
-3.86%
+ 4.76
+10.26%
305,316,928
Aug 18
53.34
31 Aug 18
+2.18
+ 4.70%
+ 6.94
+14.96%
253,781,360
53.34
31 Aug 18
+2.18
+ 4.70%
+ 6.94
+14.96%
253,781,360
Sep 18
55.21
28 Sep 18
+1.87
+ 4.03%
+ 8.81
+18.99%
244,099,392
55.21
28 Sep 18
+1.87
+ 4.03%
+ 8.81
+18.99%
244,099,392
Oct 18
46.73
31 Oct 18
-8.48
-18.28%
+ 0.33
+0.71%
247,006,816
46.73
31 Oct 18
-8.48
-18.28%
+ 0.33
+0.71%
247,006,816
Nov 18
54.19
30 Nov 18
+7.46
+ 16.08%
+ 7.79
+16.79%
297,417,088
54.19
30 Nov 18
+7.46
+ 16.08%
+ 7.79
+16.79%
297,417,088
Dec 18
51.98
28 Dec 18
-2.21
-4.76%
+ 5.58
+12.03%
153,197,824
51.98
28 Dec 18
-2.21
-4.76%
+ 5.58
+12.03%
153,197,824
Jan 19
62.37
31 Jan 19
+10.39
+ 19.99%
+ 10.39
+19.99%
257,621,424
62.37
31 Jan 19
+10.39
+ 19.99%
+ 10.39
+19.99%
257,621,424
Feb 19
86.43
28 Feb 19
+24.06
+ 46.29%
+ 34.45
+66.28%
340,629,664
86.43
28 Feb 19
+24.06
+ 46.29%
+ 34.45
+66.28%
340,629,664
Mar 19
87.56
29 Mar 19
+1.13
+ 2.17%
+ 35.58
+68.45%
559,011,008
87.56
29 Mar 19
+1.13
+ 2.17%
+ 35.58
+68.45%
559,011,008
Apr 19
83.05
30 Apr 19
-4.51
-8.68%
+ 31.07
+59.77%
429,444,896
83.05
30 Apr 19
-4.51
-8.68%
+ 31.07
+59.77%
429,444,896
May 19
62.34
31 May 19
-20.71
-39.84%
+ 10.36
+19.93%
334,122,208
62.34
31 May 19
-20.71
-39.84%
+ 10.36
+19.93%
334,122,208
Jun 19
68.15
28 Jun 19
+5.81
+ 11.18%
+ 16.17
+31.11%
359,991,648
68.15
28 Jun 19
+5.81
+ 11.18%
+ 16.17
+31.11%
359,991,648
Jul 19
71.09
31 Jul 19
+2.94
+ 5.66%
+ 19.11
+36.76%
340,849,312
71.09
31 Jul 19
+2.94
+ 5.66%
+ 19.11
+36.76%
340,849,312
Aug 19
74.30
30 Aug 19
+3.21
+ 6.18%
+ 22.32
+42.94%
399,911,936
74.30
30 Aug 19
+3.21
+ 6.18%
+ 22.32
+42.94%
399,911,936
Sep 19
73.93
30 Sep 19
-0.37
-0.71%
+ 21.95
+42.23%
384,360,800
73.93
30 Sep 19
-0.37
-0.71%
+ 21.95
+42.23%
384,360,800
Oct 19
76.26
31 Oct 19
+2.33
+ 4.48%
+ 24.28
+46.71%
382,495,744
76.26
31 Oct 19
+2.33
+ 4.48%
+ 24.28
+46.71%
382,495,744
Nov 19
72.81
29 Nov 19
-3.45
-6.64%
+ 20.83
+40.07%
279,683,136
72.81
29 Nov 19
-3.45
-6.64%
+ 20.83
+40.07%
279,683,136
Dec 19
77.73
31 Dec 19
+4.92
+ 9.47%
+ 25.75
+49.54%
309,926,400
77.73
31 Dec 19
+4.92
+ 9.47%
+ 25.75
+49.54%
309,926,400
Jan 20
88.69
23 Jan 20
+10.96
+ 14.10%
+ 10.96
+14.10%
329,488,448
88.69
23 Jan 20
+10.96
+ 14.10%
+ 10.96
+14.10%
329,488,448
Feb 20
96.19
28 Feb 20
+7.50
+ 9.65%
+ 18.46
+23.75%
548,913,792
96.19
28 Feb 20
+7.50
+ 9.65%
+ 18.46
+23.75%
548,913,792
Mar 20
87.90
31 Mar 20
-8.29
-10.67%
+ 10.17
+13.08%
452,816,608
87.90
31 Mar 20
-8.29
-10.67%
+ 10.17
+13.08%
452,816,608
Apr 20
102.61
30 Apr 20
+14.71
+ 18.92%
+ 24.88
+32.01%
250,424,144
102.61
30 Apr 20
+14.71
+ 18.92%
+ 24.88
+32.01%
250,424,144
May 20
105.31
29 May 20
+2.70
+ 3.47%
+ 27.58
+35.48%
180,592,128
105.31
29 May 20
+2.70
+ 3.47%
+ 27.58
+35.48%
180,592,128
Jun 20
107.70
30 Jun 20
+2.39
+ 3.07%
+ 29.97
+38.56%
308,896,448
107.70
30 Jun 20
+2.39
+ 3.07%
+ 29.97
+38.56%
308,896,448
Jul 20
109.53
31 Jul 20
+1.83
+ 2.35%
+ 31.80
+40.91%
550,225,728
109.53
31 Jul 20
+1.83
+ 2.35%
+ 31.80
+40.91%
550,225,728
Aug 20
111.44
31 Aug 20
+1.91
+ 2.46%
+ 33.71
+43.37%
321,803,936
111.44
31 Aug 20
+1.91
+ 2.46%
+ 33.71
+43.37%
321,803,936
Sep 20
98.59
30 Sep 20
-12.85
-16.53%
+ 20.86
+26.84%
228,086,208
98.59
30 Sep 20
-12.85
-16.53%
+ 20.86
+26.84%
228,086,208
Oct 20
92.94
30 Oct 20
-5.65
-7.27%
+ 15.21
+19.57%
220,676,048
92.94
30 Oct 20
-5.65
-7.27%
+ 15.21
+19.57%
220,676,048
Nov 20
88.43
30 Nov 20
-4.51
-5.80%
+ 10.70
+13.77%
306,043,360
88.43
30 Nov 20
-4.51
-5.80%
+ 10.70
+13.77%
306,043,360
Dec 20
104.90
31 Dec 20
+16.47
+ 21.19%
+ 27.17
+34.95%
311,364,480
104.90
31 Dec 20
+16.47
+ 21.19%
+ 27.17
+34.95%
311,364,480
Jan 21
97.13
29 Jan 21
-7.77
-7.41%
-7.77
-7.41%
396,680,128
97.13
29 Jan 21
-7.77
-7.41%
-7.77
-7.41%
396,680,128
Feb 21
87.40
26 Feb 21
-9.73
-9.28%
-17.50
-16.68%
246,624,000
87.40
26 Feb 21
-9.73
-9.28%
-17.50
-16.68%
246,624,000
Mar 21
84.00
31 Mar 21
-3.40
-3.24%
-20.90
-19.92%
247,002,048
84.00
31 Mar 21
-3.40
-3.24%
-20.90
-19.92%
247,002,048
Apr 21
91.89
30 Apr 21
+7.89
+ 7.52%
-13.01
-12.40%
189,655,952
91.89
30 Apr 21
+7.89
+ 7.52%
-13.01
-12.40%
189,655,952
May 21
93.88
31 May 21
+1.99
+ 1.90%
-11.02
-10.51%
170,204,496
93.88
31 May 21
+1.99
+ 1.90%
-11.02
-10.51%
170,204,496
Jun 21
93.25
30 Jun 21
-0.63
-0.60%
-11.65
-11.11%
275,365,280
93.25
30 Jun 21
-0.63
-0.60%
-11.65
-11.11%
275,365,280
Jul 21
55.71
30 Jul 21
-37.54
-35.79%
-49.19
-46.89%
342,043,776
55.71
30 Jul 21
-37.54
-35.79%
-49.19
-46.89%
342,043,776
Aug 21
49.56
31 Aug 21
-6.15
-5.86%
-55.34
-52.76%
422,662,592
49.56
31 Aug 21
-6.15
-5.86%
-55.34
-52.76%
422,662,592
Sep 21
57.28
30 Sep 21
+7.72
+ 7.36%
-47.62
-45.40%
541,745,792
57.28
30 Sep 21
+7.72
+ 7.36%
-47.62
-45.40%
541,745,792
Oct 21
63.00
29 Oct 21
+5.72
+ 5.45%
-41.90
-39.94%
261,613,488
63.00
29 Oct 21
+5.72
+ 5.45%
-41.90
-39.94%
261,613,488
Nov 21
58.41
30 Nov 21
-4.59
-4.38%
-46.49
-44.32%
268,392,496
58.41
30 Nov 21
-4.59
-4.38%
-46.49
-44.32%
268,392,496
Dec 21
62.15
31 Dec 21
+3.74
+ 3.57%
-42.75
-40.75%
244,877,088
62.15
31 Dec 21
+3.74
+ 3.57%
-42.75
-40.75%
244,877,088
Jan 22
58.57
28 Jan 22
-3.58
-5.76%
-3.58
-5.76%
209,252,704
58.57
28 Jan 22
-3.58
-5.76%
-3.58
-5.76%
209,252,704
Feb 22
52.24
28 Feb 22
-6.33
-10.19%
-9.91
-15.95%
191,601,200
52.24
28 Feb 22
-6.33
-10.19%
-9.91
-15.95%
191,601,200
Mar 22
44.46
31 Mar 22
-7.78
-12.52%
-17.69
-28.46%
270,847,488
44.46
31 Mar 22
-7.78
-12.52%
-17.69
-28.46%
270,847,488
Apr 22
38.08
29 Apr 22
-6.38
-10.27%
-24.07
-38.73%
356,168,960
38.08
29 Apr 22
-6.38
-10.27%
-24.07
-38.73%
356,168,960
May 22
40.10
31 May 22
+2.02
+ 3.25%
-22.05
-35.48%
261,580,544
40.10
31 May 22
+2.02
+ 3.25%
-22.05
-35.48%
261,580,544
Jun 22
43.54
30 Jun 22
+3.44
+ 5.53%
-18.61
-29.94%
415,142,336
43.54
30 Jun 22
+3.44
+ 5.53%
-18.61
-29.94%
415,142,336
Jul 22
42.46
29 Jul 22
-1.08
-1.74%
-19.69
-31.68%
266,732,992
42.46
29 Jul 22
-1.08
-1.74%
-19.69
-31.68%
266,732,992
Aug 22
33.64
31 Aug 22
-8.82
-14.19%
-28.51
-45.87%
268,587,040
33.64
31 Aug 22
-8.82
-14.19%
-28.51
-45.87%
268,587,040
Sep 22
33.89
30 Sep 22
+0.25
+ 0.40%
-28.26
-45.47%
276,012,256
33.89
30 Sep 22
+0.25
+ 0.40%
-28.26
-45.47%
276,012,256
Oct 22
41.68
31 Oct 22
+7.79
+ 12.53%
-20.47
-32.94%
332,823,520
41.68
31 Oct 22
+7.79
+ 12.53%
-20.47
-32.94%
332,823,520
Nov 22
39.96
30 Nov 22
-1.72
-2.77%
-22.19
-35.70%
473,151,680
39.96
30 Nov 22
-1.72
-2.77%
-22.19
-35.70%
473,151,680
Dec 22
40.46
30 Dec 22
+0.50
+ 0.80%
-21.69
-34.90%
267,287,872
40.46
30 Dec 22
+0.50
+ 0.80%
-21.69
-34.90%
267,287,872
Jan 23
47.22
31 Jan 23
+6.76
+ 16.71%
+ 6.76
+16.71%
270,733,888
47.22
31 Jan 23
+6.76
+ 16.71%
+ 6.76
+16.71%
270,733,888
Feb 23
44.40
28 Feb 23
-2.82
-6.97%
+ 3.94
+9.74%
376,211,104
44.40
28 Feb 23
-2.82
-6.97%
+ 3.94
+9.74%
376,211,104
Mar 23
53.22
31 Mar 23
+8.82
+ 21.80%
+ 12.76
+31.54%
472,185,280
53.22
31 Mar 23
+8.82
+ 21.80%
+ 12.76
+31.54%
472,185,280
Apr 23
49.40
28 Apr 23
-3.82
-9.44%
+ 8.94
+22.10%
744,815,168
49.40
28 Apr 23
-3.82
-9.44%
+ 8.94
+22.10%
744,815,168
May 23
42.48
31 May 23
-6.92
-17.10%
+ 2.02
+4.99%
359,638,080
42.48
31 May 23
-6.92
-17.10%
+ 2.02
+4.99%
359,638,080
Jun 23
44.29
30 Jun 23
+1.81
+ 4.47%
+ 3.83
+9.47%
610,341,312
44.29
30 Jun 23
+1.81
+ 4.47%
+ 3.83
+9.47%
610,341,312
Jul 23
41.12
31 Jul 23
-3.17
-7.83%
+ 0.66
+1.63%
736,505,152
41.12
31 Jul 23
-3.17
-7.83%
+ 0.66
+1.63%
736,505,152
Aug 23
36.00
31 Aug 23
-5.12
-12.65%
-4.46
-11.02%
617,160,192
36.00
31 Aug 23
-5.12
-12.65%
-4.46
-11.02%
617,160,192
Sep 23
32.45
28 Sep 23
-3.55
-8.77%
-8.01
-19.80%
371,384,864
32.45
28 Sep 23
-3.55
-8.77%
-8.01
-19.80%
371,384,864
Oct 23
31.12
31 Oct 23
-1.33
-3.29%
-9.34
-23.08%
380,984,512
31.12
31 Oct 23
-1.33
-3.29%
-9.34
-23.08%
380,984,512
Nov 23
30.03
30 Nov 23
-1.09
-2.69%
-10.43
-25.78%
453,552,288
30.03
30 Nov 23
-1.09
-2.69%
-10.43
-25.78%
453,552,288
Dec 23
28.76
29 Dec 23
-1.27
-3.14%
-11.70
-28.92%
461,094,880
28.76
29 Dec 23
-1.27
-3.14%
-11.70
-28.92%
461,094,880
Jan 24
21.04
31 Jan 24
-7.72
-26.84%
-7.72
-26.84%
637,913,344
21.04
31 Jan 24
-7.72
-26.84%
-7.72
-26.84%
637,913,344
Feb 24
24.42
29 Feb 24
+3.38
+ 11.75%
-4.34
-15.09%
655,457,856
24.42
29 Feb 24
+3.38
+ 11.75%
-4.34
-15.09%
655,457,856
Mar 24
22.56
29 Mar 24
-1.86
-6.47%
-6.20
-21.56%
859,630,656
22.56
29 Mar 24
-1.86
-6.47%
-6.20
-21.56%
859,630,656
Apr 24
20.61
30 Apr 24
-1.95
-6.78%
-8.15
-28.34%
669,397,696
20.61
30 Apr 24
-1.95
-6.78%
-8.15
-28.34%
669,397,696
May 24
20.07
31 May 24
-0.54
-1.88%
-8.69
-30.22%
485,481,024
20.07
31 May 24
-0.54
-1.88%
-8.69
-30.22%
485,481,024
Jun 24
17.66
28 Jun 24
-2.41
-8.38%
-11.10
-38.60%
328,164,992
17.66
28 Jun 24
-2.41
-8.38%
-11.10
-38.60%
328,164,992
Jul 24
18.32
31 Jul 24
+0.66
+ 2.29%
-10.44
-36.30%
371,415,136
18.32
31 Jul 24
+0.66
+ 2.29%
-10.44
-36.30%
371,415,136
Aug 24
16.33
30 Aug 24
-1.99
-6.92%
-12.43
-43.22%
287,195,232
16.33
30 Aug 24
-1.99
-6.92%
-12.43
-43.22%
287,195,232
Sep 24
22.87
30 Sep 24
+6.54
+ 22.74%
-5.89
-20.48%
390,510,624
22.87
30 Sep 24
+6.54
+ 22.74%
-5.89
-20.48%
390,510,624
Oct 24
26.81
31 Oct 24
+3.94
+ 13.70%
-1.95
-6.78%
1,850,789,376
26.81
31 Oct 24
+3.94
+ 13.70%
-1.95
-6.78%
1,850,789,376
Nov 24
30.68
29 Nov 24
+3.87
+ 13.46%
+ 1.92
+6.68%
1,987,446,272
30.68
29 Nov 24
+3.87
+ 13.46%
+ 1.92
+6.68%
1,987,446,272
Dec 24
27.99
31 Dec 24
-2.69
-9.35%
-0.77
-2.68%
1,020,766,336
27.99
31 Dec 24
-2.69
-9.35%
-0.77
-2.68%
1,020,766,336
Jan 25
25.94
27 Jan 25
-2.05
-7.32%
-2.05
-7.32%
532,001,024
25.94
27 Jan 25
-2.05
-7.32%
-2.05
-7.32%
532,001,024
Feb 25
30.55
28 Feb 25
+4.61
+ 16.47%
+ 2.56
+9.15%
1,727,041,152
30.55
28 Feb 25
+4.61
+ 16.47%
+ 2.56
+9.15%
1,727,041,152
Mar 25
28.04
31 Mar 25
-2.51
-8.97%
+ 0.05
+0.18%
780,186,112
28.04
31 Mar 25
-2.51
-8.97%
+ 0.05
+0.18%
780,186,112
Apr 25
25.95
30 Apr 25
-2.09
-7.47%
-2.04
-7.29%
556,617,792
25.95
30 Apr 25
-2.09
-7.47%
-2.04
-7.29%
556,617,792
May 25
26.31
30 May 25
+0.36
+ 1.29%
-1.68
-6.00%
440,079,104
26.31
30 May 25
+0.36
+ 1.29%
-1.68
-6.00%
440,079,104
Jun 25
33.54
30 Jun 25
+7.23
+ 25.83%
+ 5.55
+19.83%
1,731,809,536
33.54
30 Jun 25
+7.23
+ 25.83%
+ 5.55
+19.83%
1,731,809,536
Jul 25
36.20
31 Jul 25
+2.66
+ 9.50%
+ 8.21
+29.33%
1,998,544,000
36.20
31 Jul 25
+2.66
+ 9.50%
+ 8.21
+29.33%
1,998,544,000
Aug 25
37.49
29 Aug 25
+1.29
+ 4.61%
+ 9.50
+33.94%
1,850,363,904
37.49
29 Aug 25
+1.29
+ 4.61%
+ 9.50
+33.94%
1,850,363,904
Sep 25
34.52
30 Sep 25
-2.97
-10.61%
+ 6.53
+23.33%
1,168,408,576
34.52
30 Sep 25
-2.97
-10.61%
+ 6.53
+23.33%
1,168,408,576
Oct 25
31.46
31 Oct 25
-3.06
-10.93%
+ 3.47
+12.40%
570,864,448
31.46
31 Oct 25
-3.06
-10.93%
+ 3.47
+12.40%
570,864,448
Nov 25
29.32
28 Nov 25
-2.14
-7.65%
+ 1.33
+4.75%
568,687,232
29.32
28 Nov 25
-2.14
-7.65%
+ 1.33
+4.75%
568,687,232
Dec 25
30.15
31 Dec 25
+0.83
+ 2.97%
+ 2.16
+7.72%
650,495,360
30.15
31 Dec 25
+0.83
+ 2.97%
+ 2.16
+7.72%
650,495,360
Jan 26
31.05
30 Jan 26
+0.90
+ 2.99%
+ 0.90
+2.99%
1,469,944,064
31.05
30 Jan 26
+0.90
+ 2.99%
+ 0.90
+2.99%
1,469,944,064
Feb 26
30.02
27 Feb 26
-1.03
-3.42%
-0.13
-0.43%
360,913,216
30.02
27 Feb 26
-1.03
-3.42%
-0.13
-0.43%
360,913,216
Mar 26
25.53
31 Mar 26
-4.49
-14.89%
-4.62
-15.32%
377,957,376
25.53
31 Mar 26
-4.49
-14.89%
-4.62
-15.32%
377,957,376
Apr 26
26.79
30 Apr 26
+1.26
+ 4.18%
-3.36
-11.14%
425,790,688
26.79
30 Apr 26
+1.26
+ 4.18%
-3.36
-11.14%
425,790,688
May 26
24.27
29 May 26
-2.52
-8.36%
-5.88
-19.50%
457,976,288
24.27
29 May 26
-2.52
-8.36%
-5.88
-19.50%
457,976,288
Jun 26
20.72
29 Jun 26
-3.55
-11.77%
-9.43
-31.28%
495,246,304
20.72
29 Jun 26
-3.55
-11.77%
-9.43
-31.28%
495,246,304
Jul 26
22.92
31 Jul 26
+2.20
+ 7.30%
-7.23
-23.98%
565,344,768
22.92
31 Jul 26
+2.20
+ 7.30%
-7.23
-23.98%
565,344,768
Aug 26
21.61
26 Aug 26
-1.31
-4.34%
-8.54
-28.33%
590,230,784
21.61
26 Aug 26
-1.31
-4.34%
-8.54
-28.33%
590,230,784
Sep 26
19.40
30 Sep 26
-2.21
-7.33%
-10.75
-35.66%
600,216,448
19.40
30 Sep 26
-2.21
-7.33%
-10.75
-35.66%
600,216,448
Oct 26
19.96
20 Oct 26
+0.56
+ 1.86%
-10.19
-33.80%
617,435,328
19.96
20 Oct 26
+0.56
+ 1.86%
-10.19
-33.80%
617,435,328