FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tiandi Science & Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tiandi Science & Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tiandi Science & Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.75 ( 31 Dec 09 )
25.99 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.76 )
Cum % Mvmt ( -25.21% )
Volume : 1,519,535,104
Calendar Year End ( 2011 )
25.99 ( 31 Dec 10 )
18.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.49 )
Cum % Mvmt ( -28.82% )
Volume : 688,747,520
Calendar Year End ( 2012 )
18.50 ( 30 Dec 11 )
11.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.15 )
Cum % Mvmt ( -38.65% )
Volume : 1,071,197,056
Calendar Year End ( 2013 )
11.35 ( 31 Dec 12 )
7.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -38.06% )
Volume : 2,074,787,328
Calendar Year End ( 2014 )
7.03 ( 31 Dec 13 )
12.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 73.40% )
Volume : 2,552,613,888
Calendar Year End ( 2015 )
12.19 ( 31 Dec 14 )
6.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -43.97% )
Volume : 5,287,247,360
Calendar Year End ( 2016 )
6.83 ( 31 Dec 15 )
4.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -27.23% )
Volume : 7,018,779,136
Calendar Year End ( 2017 )
4.97 ( 30 Dec 16 )
4.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -6.44% )
Volume : 5,592,236,032
Calendar Year End ( 2018 )
4.65 ( 29 Dec 17 )
3.42 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -26.45% )
Volume : 3,025,933,312
Calendar Year End ( 2019 )
3.42 ( 28 Dec 18 )
3.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -6.73% )
Volume : 4,746,115,072
Calendar Year End ( 2020 )
3.19 ( 31 Dec 19 )
3.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -3.45% )
Volume : 6,301,669,888
Calendar Year End ( 2021 )
3.08 ( 31 Dec 20 )
4.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 42.21% )
Volume : 11,873,934,336
Calendar Year End ( 2022 )
4.38 ( 31 Dec 21 )
5.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 18.72% )
Volume : 9,102,405,632
Calendar Year End ( 2023 )
5.20 ( 30 Dec 22 )
5.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 4.62% )
Volume : 5,794,032,640
Calendar Year End ( 2024 )
5.44 ( 29 Dec 23 )
6.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 13.60% )
Volume : 8,371,284,480
Calendar Year End ( 2025 )
6.18 ( 31 Dec 24 )
5.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -5.66% )
Volume : 9,823,420,416
Calendar Year End ( 0 )
5.83 ( 31 Dec 25 )
5.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -12.52% )
Volume : 1,407,222,272
Jan 10
27.62
29 Jan 10
-7.13
-20.52%
-7.13
-20.52%
85,579,440
Feb 10
28.35
26 Feb 10
+ 0.73
+ 2.10%
-6.40
-18.42%
32,731,800
Mar 10
29.55
31 Mar 10
+ 1.20
+ 3.45%
-5.20
-14.96%
61,295,888
Apr 10
24.47
30 Apr 10
-5.08
-14.62%
-10.28
-29.58%
77,203,560
May 10
21.33
31 May 10
-3.14
-9.04%
-13.42
-38.62%
59,032,888
Jun 10
18.06
30 Jun 10
-3.27
-9.41%
-16.69
-48.03%
50,645,972
Jul 10
16.06
30 Jul 10
-2.00
-5.76%
-18.69
-53.78%
168,641,680
Aug 10
19.02
31 Aug 10
+ 2.96
+ 8.52%
-15.73
-45.27%
225,875,024
Sep 10
17.65
30 Sep 10
-1.37
-3.94%
-17.10
-49.21%
152,287,680
Oct 10
21.80
29 Oct 10
+ 4.15
+ 11.94%
-12.95
-37.27%
264,804,208
Nov 10
24.89
30 Nov 10
+ 3.09
+ 8.89%
-9.86
-28.37%
233,583,952
Dec 10
25.99
31 Dec 10
+ 1.10
+ 3.17%
-8.76
-25.21%
107,853,016
Jan 11
22.68
31 Jan 11
-3.31
-12.74%
-3.31
-12.74%
71,147,464
Feb 11
26.18
28 Feb 11
+ 3.50
+ 13.47%
+ 0.19
+ 0.73%
101,634,096
Mar 11
23.96
31 Mar 11
-2.22
-8.54%
-2.03
-7.81%
102,108,024
Apr 11
22.34
29 Apr 11
-1.62
-6.23%
-3.65
-14.04%
59,579,620
May 11
20.87
31 May 11
-1.47
-5.66%
-5.12
-19.70%
31,333,984
Jun 11
22.14
30 Jun 11
+ 1.27
+ 4.89%
-3.85
-14.81%
46,976,464
Jul 11
21.39
29 Jul 11
-0.75
-2.89%
-4.60
-17.70%
62,621,268
Aug 11
20.84
31 Aug 11
-0.55
-2.12%
-5.15
-19.82%
58,015,840
Sep 11
18.64
30 Sep 11
-2.20
-8.46%
-7.35
-28.28%
32,756,780
Oct 11
18.60
31 Oct 11
-0.04
-0.15%
-7.39
-28.43%
23,737,072
Nov 11
19.24
30 Nov 11
+ 0.64
+ 2.46%
-6.75
-25.97%
58,940,968
Dec 11
18.50
30 Dec 11
-0.74
-2.85%
-7.49
-28.82%
39,895,908
Jan 12
16.36
31 Jan 12
-2.14
-11.57%
-2.14
-11.57%
34,118,752
Feb 12
17.59
29 Feb 12
+ 1.23
+ 6.65%
-0.91
-4.92%
49,875,528
Mar 12
16.34
30 Mar 12
-1.25
-6.76%
-2.16
-11.68%
79,064,648
Apr 12
18.76
27 Apr 12
+ 2.42
+ 13.08%
+ 0.26
+ 1.41%
41,709,104
May 12
17.82
31 May 12
-0.94
-5.08%
-0.68
-3.68%
50,125,408
Jun 12
14.45
29 Jun 12
-3.37
-18.22%
-4.05
-21.89%
83,186,672
Jul 12
11.16
31 Jul 12
-3.29
-17.78%
-7.34
-39.68%
134,388,256
Aug 12
9.81
31 Aug 12
-1.35
-7.30%
-8.69
-46.97%
138,269,616
Sep 12
10.29
28 Sep 12
+ 0.48
+ 2.59%
-8.21
-44.38%
102,112,192
Oct 12
10.11
31 Oct 12
-0.18
-0.97%
-8.39
-45.35%
91,685,040
Nov 12
8.96
30 Nov 12
-1.15
-6.22%
-9.54
-51.57%
100,997,752
Dec 12
11.35
31 Dec 12
+ 2.39
+ 12.92%
-7.15
-38.65%
165,664,112
Jan 13
11.40
31 Jan 13
+ 0.05
+ 0.44%
+ 0.05
+ 0.44%
137,491,232
Feb 13
11.28
28 Feb 13
-0.12
-1.06%
-0.07
-0.62%
107,023,520
Mar 13
10.91
29 Mar 13
-0.37
-3.26%
-0.44
-3.88%
89,159,624
Apr 13
8.74
26 Apr 13
-2.17
-19.12%
-2.61
-23.00%
122,221,304
May 13
9.15
31 May 13
+ 0.41
+ 3.61%
-2.20
-19.38%
150,671,024
Jun 13
6.42
28 Jun 13
-2.73
-24.05%
-4.93
-43.44%
152,210,896
Jul 13
5.96
31 Jul 13
-0.46
-4.05%
-5.39
-47.49%
226,016,320
Aug 13
7.10
30 Aug 13
+ 1.14
+ 10.04%
-4.25
-37.44%
273,305,536
Sep 13
7.40
30 Sep 13
+ 0.30
+ 2.64%
-3.95
-34.80%
280,962,656
Oct 13
7.12
31 Oct 13
-0.28
-2.47%
-4.23
-37.27%
151,990,880
Nov 13
7.35
29 Nov 13
+ 0.23
+ 2.03%
-4.00
-35.24%
162,355,088
Dec 13
7.03
31 Dec 13
-0.32
-2.82%
-4.32
-38.06%
221,379,216
Jan 14
7.66
30 Jan 14
+ 0.63
+ 8.96%
+ 0.63
+ 8.96%
172,975,264
Feb 14
8.97
28 Feb 14
+ 1.31
+ 18.63%
+ 1.94
+ 27.60%
339,472,800
Mar 14
8.94
31 Mar 14
-0.03
-0.43%
+ 1.91
+ 27.17%
217,379,616
Apr 14
9.92
30 Apr 14
+ 0.98
+ 13.94%
+ 2.89
+ 41.11%
248,659,216
May 14
9.13
30 May 14
-0.79
-11.24%
+ 2.10
+ 29.87%
89,818,320
Jun 14
7.97
25 Jun 14
-1.16
-16.50%
+ 0.94
+ 13.37%
112,627,696
Aug 14
9.53
29 Aug 14
+ 1.56
+ 22.19%
+ 2.50
+ 35.56%
713,251
Sep 14
11.20
30 Sep 14
+ 1.67
+ 23.76%
+ 4.17
+ 59.32%
555,054,912
Oct 14
10.61
31 Oct 14
-0.59
-8.39%
+ 3.58
+ 50.92%
228,560,080
Nov 14
10.74
19 Nov 14
+ 0.13
+ 1.85%
+ 3.71
+ 52.77%
136,000,624
Dec 14
12.19
31 Dec 14
+ 1.45
+ 20.63%
+ 5.16
+ 73.40%
451,352,032
Jan 15
13.79
30 Jan 15
+ 1.60
+ 13.13%
+ 1.60
+ 13.13%
318,409,216
Feb 15
13.83
27 Feb 15
+ 0.04
+ 0.33%
+ 1.64
+ 13.45%
117,591,848
Mar 15
16.24
31 Mar 15
+ 2.41
+ 19.77%
+ 4.05
+ 33.22%
347,072,160
Apr 15
22.39
30 Apr 15
+ 6.15
+ 50.45%
+ 10.20
+ 83.68%
482,702,912
May 15
21.99
29 May 15
-0.40
-3.28%
+ 9.80
+ 80.39%
488,820,736
Jun 15
17.09
30 Jun 15
-4.90
-40.20%
+ 4.90
+ 40.20%
389,372,800
Jul 15
15.48
31 Jul 15
-1.61
-13.21%
+ 3.29
+ 26.99%
564,168,768
Aug 15
11.82
31 Aug 15
-3.66
-30.02%
-0.37
-3.04%
517,304,320
Sep 15
10.98
30 Sep 15
-0.84
-6.89%
-1.21
-9.93%
322,330,368
Oct 15
12.88
30 Oct 15
+ 1.90
+ 15.59%
+ 0.69
+ 5.66%
300,670,784
Nov 15
16.09
30 Nov 15
+ 3.21
+ 26.33%
+ 3.90
+ 31.99%
573,809,152
Dec 15
6.83
31 Dec 15
-9.26
-75.96%
-5.36
-43.97%
864,994,368
Jan 16
5.40
29 Jan 16
-1.43
-20.94%
-1.43
-20.94%
541,802,752
Feb 16
5.97
29 Feb 16
+ 0.57
+ 8.35%
-0.86
-12.59%
573,294,016
Mar 16
5.67
31 Mar 16
-0.30
-4.39%
-1.16
-16.98%
1,555,758,592
Apr 16
4.95
29 Apr 16
-0.72
-10.54%
-1.88
-27.53%
630,992,704
May 16
4.72
31 May 16
-0.23
-3.37%
-2.11
-30.89%
650,708,672
Jun 16
4.50
30 Jun 16
-0.22
-3.22%
-2.33
-34.11%
353,831,200
Jul 16
4.48
29 Jul 16
-0.02
-0.29%
-2.35
-34.41%
418,285,120
Aug 16
4.58
31 Aug 16
+ 0.10
+ 1.46%
-2.25
-32.94%
296,573,344
Sep 16
4.55
30 Sep 16
-0.03
-0.44%
-2.28
-33.38%
287,794,752
Oct 16
4.69
31 Oct 16
+ 0.14
+ 2.05%
-2.14
-31.33%
313,447,296
Nov 16
5.16
30 Nov 16
+ 0.47
+ 6.88%
-1.67
-24.45%
706,955,264
Dec 16
4.97
30 Dec 16
-0.19
-2.78%
-1.86
-27.23%
689,335,232
Jan 17
5.26
26 Jan 17
+ 0.29
+ 5.84%
+ 0.29
+ 5.84%
397,794,400
Feb 17
5.45
28 Feb 17
+ 0.19
+ 3.82%
+ 0.48
+ 9.66%
415,688,608
Mar 17
5.66
31 Mar 17
+ 0.21
+ 4.23%
+ 0.69
+ 13.88%
676,598,912
Apr 17
5.22
28 Apr 17
-0.44
-8.85%
+ 0.25
+ 5.03%
409,020,224
May 17
4.26
31 May 17
-0.96
-19.32%
-0.71
-14.29%
366,138,368
Jun 17
4.59
30 Jun 17
+ 0.33
+ 6.64%
-0.38
-7.65%
462,040,128
Jul 17
5.13
31 Jul 17
+ 0.54
+ 10.87%
+ 0.16
+ 3.22%
642,718,912
Aug 17
5.00
31 Aug 17
-0.13
-2.62%
+ 0.03
+ 0.60%
786,059,776
Sep 17
5.19
29 Sep 17
+ 0.19
+ 3.82%
+ 0.22
+ 4.43%
594,575,680
Oct 17
4.84
31 Oct 17
-0.35
-7.04%
-0.13
-2.62%
288,744,256
Nov 17
4.78
30 Nov 17
-0.06
-1.21%
-0.19
-3.82%
359,086,016
Dec 17
4.65
29 Dec 17
-0.13
-2.62%
-0.32
-6.44%
193,770,464
Jan 18
4.88
31 Jan 18
+ 0.23
+ 4.95%
+ 0.23
+ 4.95%
461,463,840
Feb 18
4.60
28 Feb 18
-0.28
-6.02%
-0.05
-1.08%
266,276,448
Mar 18
4.27
30 Mar 18
-0.33
-7.10%
-0.38
-8.17%
217,271,584
Apr 18
4.18
27 Apr 18
-0.09
-1.94%
-0.47
-10.11%
168,837,920
May 18
4.12
31 May 18
-0.06
-1.29%
-0.53
-11.40%
197,945,728
Jun 18
3.67
29 Jun 18
-0.45
-9.68%
-0.98
-21.08%
165,052,624
Jul 18
3.60
31 Jul 18
-0.07
-1.51%
-1.05
-22.58%
250,365,712
Aug 18
3.76
31 Aug 18
+ 0.16
+ 3.44%
-0.89
-19.14%
276,310,912
Sep 18
4.19
28 Sep 18
+ 0.43
+ 9.25%
-0.46
-9.89%
283,459,040
Oct 18
3.96
31 Oct 18
-0.23
-4.95%
-0.69
-14.84%
274,753,984
Nov 18
3.68
30 Nov 18
-0.28
-6.02%
-0.97
-20.86%
258,868,688
Dec 18
3.42
28 Dec 18
-0.26
-5.59%
-1.23
-26.45%
205,326,736
Jan 19
3.38
31 Jan 19
-0.04
-1.17%
-0.04
-1.17%
245,164,912
Feb 19
3.84
28 Feb 19
+ 0.46
+ 13.45%
+ 0.42
+ 12.28%
400,078,048
Mar 19
3.89
29 Mar 19
+ 0.05
+ 1.46%
+ 0.47
+ 13.74%
755,251,456
Apr 19
3.82
30 Apr 19
-0.07
-2.05%
+ 0.40
+ 11.70%
1,045,503,360
May 19
3.45
31 May 19
-0.37
-10.82%
+ 0.03
+ 0.88%
290,042,432
Jun 19
3.45
28 Jun 19
+ 0.00
+ 0.00%
+ 0.03
+ 0.88%
240,569,824
Jul 19
3.36
31 Jul 19
-0.09
-2.63%
-0.06
-1.75%
210,516,928
Aug 19
3.23
30 Aug 19
-0.13
-3.80%
-0.19
-5.56%
206,577,216
Sep 19
3.28
30 Sep 19
+ 0.05
+ 1.46%
-0.14
-4.09%
277,705,792
Oct 19
3.31
31 Oct 19
+ 0.03
+ 0.88%
-0.11
-3.22%
218,170,800
Nov 19
3.01
29 Nov 19
-0.30
-8.77%
-0.41
-11.99%
388,817,440
Dec 19
3.19
31 Dec 19
+ 0.18
+ 5.26%
-0.23
-6.73%
467,716,672
Jan 20
3.10
23 Jan 20
-0.09
-2.82%
-0.09
-2.82%
369,298,656
Feb 20
3.06
28 Feb 20
-0.04
-1.25%
-0.13
-4.08%
635,552,576
Mar 20
3.00
31 Mar 20
-0.06
-1.88%
-0.19
-5.96%
996,849,216
Apr 20
3.04
30 Apr 20
+ 0.04
+ 1.25%
-0.15
-4.70%
384,176,736
May 20
2.90
29 May 20
-0.14
-4.39%
-0.29
-9.09%
245,065,216
Jun 20
2.93
30 Jun 20
+ 0.03
+ 0.94%
-0.26
-8.15%
343,987,584
Jul 20
3.09
31 Jul 20
+ 0.16
+ 5.02%
-0.10
-3.13%
743,975,040
Aug 20
3.27
31 Aug 20
+ 0.18
+ 5.64%
+ 0.08
+ 2.51%
637,740,416
Sep 20
3.04
30 Sep 20
-0.23
-7.21%
-0.15
-4.70%
768,741,696
Oct 20
3.03
30 Oct 20
-0.01
-0.31%
-0.16
-5.02%
215,399,392
Nov 20
3.27
30 Nov 20
+ 0.24
+ 7.52%
+ 0.08
+ 2.51%
415,468,128
Dec 20
3.08
31 Dec 20
-0.19
-5.96%
-0.11
-3.45%
545,415,296
Jan 21
2.90
29 Jan 21
-0.18
-5.84%
-0.18
-5.84%
548,045,888
Feb 21
3.16
26 Feb 21
+ 0.26
+ 8.44%
+ 0.08
+ 2.60%
343,486,080
Mar 21
3.36
31 Mar 21
+ 0.20
+ 6.49%
+ 0.28
+ 9.09%
872,323,392
Apr 21
3.64
30 Apr 21
+ 0.28
+ 9.09%
+ 0.56
+ 18.18%
1,205,302,272
May 21
3.53
31 May 21
-0.11
-3.57%
+ 0.45
+ 14.61%
641,608,128
Jun 21
3.90
30 Jun 21
+ 0.37
+ 12.01%
+ 0.82
+ 26.62%
1,231,960,320
Jul 21
4.26
30 Jul 21
+ 0.36
+ 11.69%
+ 1.18
+ 38.31%
2,322,834,944
Aug 21
5.44
31 Aug 21
+ 1.18
+ 38.31%
+ 2.36
+ 76.62%
1,333,144,320
Sep 21
5.25
30 Sep 21
-0.19
-6.17%
+ 2.17
+ 70.45%
1,189,703,936
Oct 21
4.17
29 Oct 21
-1.08
-35.06%
+ 1.09
+ 35.39%
555,974,336
Nov 21
4.19
30 Nov 21
+ 0.02
+ 0.65%
+ 1.11
+ 36.04%
992,536,128
Dec 21
4.38
31 Dec 21
+ 0.19
+ 6.17%
+ 1.30
+ 42.21%
637,014,912
Jan 22
3.80
28 Jan 22
-0.58
-13.24%
-0.58
-13.24%
463,886,816
Feb 22
4.08
28 Feb 22
+ 0.28
+ 6.39%
-0.30
-6.85%
394,066,400
Mar 22
4.91
31 Mar 22
+ 0.83
+ 18.95%
+ 0.53
+ 12.10%
1,703,056,384
Apr 22
4.51
29 Apr 22
-0.40
-9.13%
+ 0.13
+ 2.97%
872,800,960
May 22
5.04
31 May 22
+ 0.53
+ 12.10%
+ 0.66
+ 15.07%
697,565,504
Jun 22
4.78
30 Jun 22
-0.26
-5.94%
+ 0.40
+ 9.13%
953,298,240
Jul 22
5.03
29 Jul 22
+ 0.25
+ 5.71%
+ 0.65
+ 14.84%
664,476,800
Aug 22
5.11
31 Aug 22
+ 0.08
+ 1.83%
+ 0.73
+ 16.67%
841,025,408
Sep 22
4.77
30 Sep 22
-0.34
-7.76%
+ 0.39
+ 8.90%
883,393,536
Oct 22
4.90
31 Oct 22
+ 0.13
+ 2.97%
+ 0.52
+ 11.87%
557,010,944
Nov 22
5.42
30 Nov 22
+ 0.52
+ 11.87%
+ 1.04
+ 23.74%
635,777,344
Dec 22
5.20
30 Dec 22
-0.22
-5.02%
+ 0.82
+ 18.72%
436,047,424
Jan 23
5.33
31 Jan 23
+ 0.13
+ 2.50%
+ 0.13
+ 2.50%
285,060,032
Feb 23
5.40
28 Feb 23
+ 0.07
+ 1.35%
+ 0.20
+ 3.85%
586,313,856
Mar 23
5.08
31 Mar 23
-0.32
-6.15%
-0.12
-2.31%
570,724,032
Apr 23
5.46
28 Apr 23
+ 0.38
+ 7.31%
+ 0.26
+ 5.00%
724,632,000
May 23
5.44
31 May 23
-0.02
-0.38%
+ 0.24
+ 4.62%
640,007,040
Jun 23
5.83
30 Jun 23
+ 0.39
+ 7.50%
+ 0.63
+ 12.12%
500,346,112
Jul 23
5.71
31 Jul 23
-0.12
-2.31%
+ 0.51
+ 9.81%
392,274,048
Aug 23
5.26
31 Aug 23
-0.45
-8.65%
+ 0.06
+ 1.15%
453,460,768
Sep 23
5.43
28 Sep 23
+ 0.17
+ 3.27%
+ 0.23
+ 4.42%
403,093,568
Oct 23
5.16
31 Oct 23
-0.27
-5.19%
-0.04
-0.77%
389,277,312
Nov 23
5.15
30 Nov 23
-0.01
-0.19%
-0.05
-0.96%
365,585,760
Dec 23
5.44
29 Dec 23
+ 0.29
+ 5.58%
+ 0.24
+ 4.62%
483,257,952
Jan 24
5.73
31 Jan 24
+ 0.29
+ 5.33%
+ 0.29
+ 5.33%
620,295,680
Feb 24
6.85
29 Feb 24
+ 1.12
+ 20.59%
+ 1.41
+ 25.92%
809,316,416
Mar 24
7.04
29 Mar 24
+ 0.19
+ 3.49%
+ 1.60
+ 29.41%
664,532,864
Apr 24
7.40
30 Apr 24
+ 0.36
+ 6.62%
+ 1.96
+ 36.03%
698,062,336
May 24
7.08
31 May 24
-0.32
-5.88%
+ 1.64
+ 30.15%
528,968,768
Jun 24
6.89
28 Jun 24
-0.19
-3.49%
+ 1.45
+ 26.65%
491,087,648
Jul 24
5.81
31 Jul 24
-1.08
-19.85%
+ 0.37
+ 6.80%
534,673,472
Aug 24
5.60
30 Aug 24
-0.21
-3.86%
+ 0.16
+ 2.94%
474,298,944
Sep 24
6.52
30 Sep 24
+ 0.92
+ 16.91%
+ 1.08
+ 19.85%
584,672,256
Oct 24
6.15
31 Oct 24
-0.37
-6.80%
+ 0.71
+ 13.05%
902,820,288
Nov 24
5.98
29 Nov 24
-0.17
-3.13%
+ 0.54
+ 9.93%
1,161,694,464
Dec 24
6.18
31 Dec 24
+ 0.20
+ 3.68%
+ 0.74
+ 13.60%
900,861,056
Jan 25
6.00
27 Jan 25
-0.18
-2.91%
-0.18
-2.91%
571,817,408
Feb 25
5.92
28 Feb 25
-0.08
-1.29%
-0.26
-4.21%
850,425,280
Mar 25
6.41
31 Mar 25
+ 0.49
+ 7.93%
+ 0.23
+ 3.72%
1,253,041,920
Apr 25
6.19
30 Apr 25
-0.22
-3.56%
+ 0.01
+ 0.16%
938,345,472
May 25
5.94
30 May 25
-0.25
-4.05%
-0.24
-3.88%
818,515,904
Jun 25
5.99
30 Jun 25
+ 0.05
+ 0.81%
-0.19
-3.07%
655,336,128
Jul 25
6.17
31 Jul 25
+ 0.18
+ 2.91%
-0.01
-0.16%
882,553,152
Aug 25
6.17
29 Aug 25
+ 0.00
+ 0.00%
-0.01
-0.16%
922,001,280
Sep 25
5.93
30 Sep 25
-0.24
-3.88%
-0.25
-4.05%
884,563,648
Oct 25
5.98
31 Oct 25
+ 0.05
+ 0.81%
-0.20
-3.24%
881,689,408
Nov 25
5.94
28 Nov 25
-0.04
-0.65%
-0.24
-3.88%
653,272,640
Dec 25
5.83
31 Dec 25
-0.11
-1.78%
-0.35
-5.66%
511,857,792
Jan 26
6.03
30 Jan 26
+ 0.20
+ 3.43%
+ 0.20
+ 3.43%
706,233,664
Feb 26
6.12
27 Feb 26
+ 0.09
+ 1.54%
+ 0.29
+ 4.97%
481,270,464
Mar 26
5.72
31 Mar 26
-0.40
-6.86%
-0.11
-1.89%
509,537,664
Apr 26
5.69
30 Apr 26
-0.03
-0.51%
-0.14
-2.40%
555,766,208
May 26
5.42
29 May 26
-0.27
-4.63%
-0.41
-7.03%
579,862,080
Jun 26
4.48
29 Jun 26
-0.94
-16.12%
-1.35
-23.16%
614,293,888
Jul 26
4.93
31 Jul 26
+ 0.45
+ 7.72%
-0.90
-15.44%
642,275,328
Aug 26
4.90
26 Aug 26
-0.03
-0.51%
-0.93
-15.95%
659,578,368
Sep 26
4.90
30 Sep 26
+ 0.00
+ 0.00%
-0.93
-15.95%
677,842,624
Oct 26
5.10
20 Oct 26
+ 0.20
+ 3.43%
-0.73
-12.52%
700,988,544

Tiandi Science & Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.75 ( 31 Dec 09 )
25.99 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.76 )
Cum % Mvmt ( -25.21% )
1,519,535,104
Calendar Year End ( 2011 )
25.99 ( 31 Dec 10 )
18.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.49 )
Cum % Mvmt ( -28.82% )
688,747,520
Calendar Year End ( 2012 )
18.50 ( 30 Dec 11 )
11.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.15 )
Cum % Mvmt ( -38.65% )
1,071,197,056
Calendar Year End ( 2013 )
11.35 ( 31 Dec 12 )
7.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -38.06% )
2,074,787,328
Calendar Year End ( 2014 )
7.03 ( 31 Dec 13 )
12.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 73.40% )
2,552,613,888
Calendar Year End ( 2015 )
12.19 ( 31 Dec 14 )
6.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -43.97% )
5,287,247,360
Calendar Year End ( 2016 )
6.83 ( 31 Dec 15 )
4.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -27.23% )
7,018,779,136
Calendar Year End ( 2017 )
4.97 ( 30 Dec 16 )
4.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -6.44% )
5,592,236,032
Calendar Year End ( 2018 )
4.65 ( 29 Dec 17 )
3.42 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -26.45% )
3,025,933,312
Calendar Year End ( 2019 )
3.42 ( 28 Dec 18 )
3.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -6.73% )
4,746,115,072
Calendar Year End ( 2020 )
3.19 ( 31 Dec 19 )
3.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -3.45% )
6,301,669,888
Calendar Year End ( 2021 )
3.08 ( 31 Dec 20 )
4.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 42.21% )
11,873,934,336
Calendar Year End ( 2022 )
4.38 ( 31 Dec 21 )
5.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 18.72% )
9,102,405,632
Calendar Year End ( 2023 )
5.20 ( 30 Dec 22 )
5.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 4.62% )
5,794,032,640
Calendar Year End ( 2024 )
5.44 ( 29 Dec 23 )
6.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 13.60% )
8,371,284,480
Calendar Year End ( 2025 )
6.18 ( 31 Dec 24 )
5.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -5.66% )
9,823,420,416
Calendar Year End ( 0 )
5.83 ( 31 Dec 25 )
5.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -12.52% )
1,407,222,272
Jan 10
27.62
29 Jan 10
-7.13
-20.52%
-7.13
-20.52%
85,579,440
Feb 10
28.35
26 Feb 10
+0.73
+ 2.10%
-6.40
-18.42%
32,731,800
Mar 10
29.55
31 Mar 10
+1.20
+ 3.45%
-5.20
-14.96%
61,295,888
Apr 10
24.47
30 Apr 10
-5.08
-14.62%
-10.28
-29.58%
77,203,560
May 10
21.33
31 May 10
-3.14
-9.04%
-13.42
-38.62%
59,032,888
Jun 10
18.06
30 Jun 10
-3.27
-9.41%
-16.69
-48.03%
50,645,972
Jul 10
16.06
30 Jul 10
-2.00
-5.76%
-18.69
-53.78%
168,641,680
Aug 10
19.02
31 Aug 10
+2.96
+ 8.52%
-15.73
-45.27%
225,875,024
Sep 10
17.65
30 Sep 10
-1.37
-3.94%
-17.10
-49.21%
152,287,680
Oct 10
21.80
29 Oct 10
+4.15
+ 11.94%
-12.95
-37.27%
264,804,208
Nov 10
24.89
30 Nov 10
+3.09
+ 8.89%
-9.86
-28.37%
233,583,952
Dec 10
25.99
31 Dec 10
+1.10
+ 3.17%
-8.76
-25.21%
107,853,016
Jan 11
22.68
31 Jan 11
-3.31
-12.74%
-3.31
-12.74%
71,147,464
Feb 11
26.18
28 Feb 11
+3.50
+ 13.47%
+ 0.19
+0.73%
101,634,096
Mar 11
23.96
31 Mar 11
-2.22
-8.54%
-2.03
-7.81%
102,108,024
Apr 11
22.34
29 Apr 11
-1.62
-6.23%
-3.65
-14.04%
59,579,620
May 11
20.87
31 May 11
-1.47
-5.66%
-5.12
-19.70%
31,333,984
Jun 11
22.14
30 Jun 11
+1.27
+ 4.89%
-3.85
-14.81%
46,976,464
Jul 11
21.39
29 Jul 11
-0.75
-2.89%
-4.60
-17.70%
62,621,268
Aug 11
20.84
31 Aug 11
-0.55
-2.12%
-5.15
-19.82%
58,015,840
Sep 11
18.64
30 Sep 11
-2.20
-8.46%
-7.35
-28.28%
32,756,780
Oct 11
18.60
31 Oct 11
-0.04
-0.15%
-7.39
-28.43%
23,737,072
Nov 11
19.24
30 Nov 11
+0.64
+ 2.46%
-6.75
-25.97%
58,940,968
Dec 11
18.50
30 Dec 11
-0.74
-2.85%
-7.49
-28.82%
39,895,908
Jan 12
16.36
31 Jan 12
-2.14
-11.57%
-2.14
-11.57%
34,118,752
Feb 12
17.59
29 Feb 12
+1.23
+ 6.65%
-0.91
-4.92%
49,875,528
Mar 12
16.34
30 Mar 12
-1.25
-6.76%
-2.16
-11.68%
79,064,648
Apr 12
18.76
27 Apr 12
+2.42
+ 13.08%
+ 0.26
+1.41%
41,709,104
May 12
17.82
31 May 12
-0.94
-5.08%
-0.68
-3.68%
50,125,408
Jun 12
14.45
29 Jun 12
-3.37
-18.22%
-4.05
-21.89%
83,186,672
Jul 12
11.16
31 Jul 12
-3.29
-17.78%
-7.34
-39.68%
134,388,256
Aug 12
9.81
31 Aug 12
-1.35
-7.30%
-8.69
-46.97%
138,269,616
Sep 12
10.29
28 Sep 12
+0.48
+ 2.59%
-8.21
-44.38%
102,112,192
Oct 12
10.11
31 Oct 12
-0.18
-0.97%
-8.39
-45.35%
91,685,040
Nov 12
8.96
30 Nov 12
-1.15
-6.22%
-9.54
-51.57%
100,997,752
Dec 12
11.35
31 Dec 12
+2.39
+ 12.92%
-7.15
-38.65%
165,664,112
Jan 13
11.40
31 Jan 13
+0.05
+ 0.44%
+ 0.05
+0.44%
137,491,232
Feb 13
11.28
28 Feb 13
-0.12
-1.06%
-0.07
-0.62%
107,023,520
Mar 13
10.91
29 Mar 13
-0.37
-3.26%
-0.44
-3.88%
89,159,624
Apr 13
8.74
26 Apr 13
-2.17
-19.12%
-2.61
-23.00%
122,221,304
May 13
9.15
31 May 13
+0.41
+ 3.61%
-2.20
-19.38%
150,671,024
Jun 13
6.42
28 Jun 13
-2.73
-24.05%
-4.93
-43.44%
152,210,896
Jul 13
5.96
31 Jul 13
-0.46
-4.05%
-5.39
-47.49%
226,016,320
Aug 13
7.10
30 Aug 13
+1.14
+ 10.04%
-4.25
-37.44%
273,305,536
Sep 13
7.40
30 Sep 13
+0.30
+ 2.64%
-3.95
-34.80%
280,962,656
Oct 13
7.12
31 Oct 13
-0.28
-2.47%
-4.23
-37.27%
151,990,880
Nov 13
7.35
29 Nov 13
+0.23
+ 2.03%
-4.00
-35.24%
162,355,088
Dec 13
7.03
31 Dec 13
-0.32
-2.82%
-4.32
-38.06%
221,379,216
Jan 14
7.66
30 Jan 14
+0.63
+ 8.96%
+ 0.63
+8.96%
172,975,264
Feb 14
8.97
28 Feb 14
+1.31
+ 18.63%
+ 1.94
+27.60%
339,472,800
Mar 14
8.94
31 Mar 14
-0.03
-0.43%
+ 1.91
+27.17%
217,379,616
Apr 14
9.92
30 Apr 14
+0.98
+ 13.94%
+ 2.89
+41.11%
248,659,216
May 14
9.13
30 May 14
-0.79
-11.24%
+ 2.10
+29.87%
89,818,320
Jun 14
7.97
25 Jun 14
-1.16
-16.50%
+ 0.94
+13.37%
112,627,696
Aug 14
9.53
29 Aug 14
+1.56
+ 22.19%
+ 2.50
+35.56%
713,251
Sep 14
11.20
30 Sep 14
+1.67
+ 23.76%
+ 4.17
+59.32%
555,054,912
Oct 14
10.61
31 Oct 14
-0.59
-8.39%
+ 3.58
+50.92%
228,560,080
Nov 14
10.74
19 Nov 14
+0.13
+ 1.85%
+ 3.71
+52.77%
136,000,624
Dec 14
12.19
31 Dec 14
+1.45
+ 20.63%
+ 5.16
+73.40%
451,352,032
Jan 15
13.79
30 Jan 15
+1.60
+ 13.13%
+ 1.60
+13.13%
318,409,216
Feb 15
13.83
27 Feb 15
+0.04
+ 0.33%
+ 1.64
+13.45%
117,591,848
Mar 15
16.24
31 Mar 15
+2.41
+ 19.77%
+ 4.05
+33.22%
347,072,160
Apr 15
22.39
30 Apr 15
+6.15
+ 50.45%
+ 10.20
+83.68%
482,702,912
May 15
21.99
29 May 15
-0.40
-3.28%
+ 9.80
+80.39%
488,820,736
Jun 15
17.09
30 Jun 15
-4.90
-40.20%
+ 4.90
+40.20%
389,372,800
Jul 15
15.48
31 Jul 15
-1.61
-13.21%
+ 3.29
+26.99%
564,168,768
Aug 15
11.82
31 Aug 15
-3.66
-30.02%
-0.37
-3.04%
517,304,320
Sep 15
10.98
30 Sep 15
-0.84
-6.89%
-1.21
-9.93%
322,330,368
Oct 15
12.88
30 Oct 15
+1.90
+ 15.59%
+ 0.69
+5.66%
300,670,784
Nov 15
16.09
30 Nov 15
+3.21
+ 26.33%
+ 3.90
+31.99%
573,809,152
Dec 15
6.83
31 Dec 15
-9.26
-75.96%
-5.36
-43.97%
864,994,368
Jan 16
5.40
29 Jan 16
-1.43
-20.94%
-1.43
-20.94%
541,802,752
Feb 16
5.97
29 Feb 16
+0.57
+ 8.35%
-0.86
-12.59%
573,294,016
Mar 16
5.67
31 Mar 16
-0.30
-4.39%
-1.16
-16.98%
1,555,758,592
Apr 16
4.95
29 Apr 16
-0.72
-10.54%
-1.88
-27.53%
630,992,704
May 16
4.72
31 May 16
-0.23
-3.37%
-2.11
-30.89%
650,708,672
Jun 16
4.50
30 Jun 16
-0.22
-3.22%
-2.33
-34.11%
353,831,200
Jul 16
4.48
29 Jul 16
-0.02
-0.29%
-2.35
-34.41%
418,285,120
Aug 16
4.58
31 Aug 16
+0.10
+ 1.46%
-2.25
-32.94%
296,573,344
Sep 16
4.55
30 Sep 16
-0.03
-0.44%
-2.28
-33.38%
287,794,752
Oct 16
4.69
31 Oct 16
+0.14
+ 2.05%
-2.14
-31.33%
313,447,296
Nov 16
5.16
30 Nov 16
+0.47
+ 6.88%
-1.67
-24.45%
706,955,264
Dec 16
4.97
30 Dec 16
-0.19
-2.78%
-1.86
-27.23%
689,335,232
Jan 17
5.26
26 Jan 17
+0.29
+ 5.84%
+ 0.29
+5.84%
397,794,400
Feb 17
5.45
28 Feb 17
+0.19
+ 3.82%
+ 0.48
+9.66%
415,688,608
Mar 17
5.66
31 Mar 17
+0.21
+ 4.23%
+ 0.69
+13.88%
676,598,912
Apr 17
5.22
28 Apr 17
-0.44
-8.85%
+ 0.25
+5.03%
409,020,224
May 17
4.26
31 May 17
-0.96
-19.32%
-0.71
-14.29%
366,138,368
Jun 17
4.59
30 Jun 17
+0.33
+ 6.64%
-0.38
-7.65%
462,040,128
Jul 17
5.13
31 Jul 17
+0.54
+ 10.87%
+ 0.16
+3.22%
642,718,912
Aug 17
5.00
31 Aug 17
-0.13
-2.62%
+ 0.03
+0.60%
786,059,776
Sep 17
5.19
29 Sep 17
+0.19
+ 3.82%
+ 0.22
+4.43%
594,575,680
Oct 17
4.84
31 Oct 17
-0.35
-7.04%
-0.13
-2.62%
288,744,256
Nov 17
4.78
30 Nov 17
-0.06
-1.21%
-0.19
-3.82%
359,086,016
Dec 17
4.65
29 Dec 17
-0.13
-2.62%
-0.32
-6.44%
193,770,464
Jan 18
4.88
31 Jan 18
+0.23
+ 4.95%
+ 0.23
+4.95%
461,463,840
Feb 18
4.60
28 Feb 18
-0.28
-6.02%
-0.05
-1.08%
266,276,448
Mar 18
4.27
30 Mar 18
-0.33
-7.10%
-0.38
-8.17%
217,271,584
Apr 18
4.18
27 Apr 18
-0.09
-1.94%
-0.47
-10.11%
168,837,920
May 18
4.12
31 May 18
-0.06
-1.29%
-0.53
-11.40%
197,945,728
Jun 18
3.67
29 Jun 18
-0.45
-9.68%
-0.98
-21.08%
165,052,624
Jul 18
3.60
31 Jul 18
-0.07
-1.51%
-1.05
-22.58%
250,365,712
Aug 18
3.76
31 Aug 18
+0.16
+ 3.44%
-0.89
-19.14%
276,310,912
Sep 18
4.19
28 Sep 18
+0.43
+ 9.25%
-0.46
-9.89%
283,459,040
Oct 18
3.96
31 Oct 18
-0.23
-4.95%
-0.69
-14.84%
274,753,984
Nov 18
3.68
30 Nov 18
-0.28
-6.02%
-0.97
-20.86%
258,868,688
Dec 18
3.42
28 Dec 18
-0.26
-5.59%
-1.23
-26.45%
205,326,736
Jan 19
3.38
31 Jan 19
-0.04
-1.17%
-0.04
-1.17%
245,164,912
Feb 19
3.84
28 Feb 19
+0.46
+ 13.45%
+ 0.42
+12.28%
400,078,048
Mar 19
3.89
29 Mar 19
+0.05
+ 1.46%
+ 0.47
+13.74%
755,251,456
Apr 19
3.82
30 Apr 19
-0.07
-2.05%
+ 0.40
+11.70%
1,045,503,360
May 19
3.45
31 May 19
-0.37
-10.82%
+ 0.03
+0.88%
290,042,432
Jun 19
3.45
28 Jun 19
+0.00
+ 0.00%
+ 0.03
+0.88%
240,569,824
Jul 19
3.36
31 Jul 19
-0.09
-2.63%
-0.06
-1.75%
210,516,928
Aug 19
3.23
30 Aug 19
-0.13
-3.80%
-0.19
-5.56%
206,577,216
Sep 19
3.28
30 Sep 19
+0.05
+ 1.46%
-0.14
-4.09%
277,705,792
Oct 19
3.31
31 Oct 19
+0.03
+ 0.88%
-0.11
-3.22%
218,170,800
Nov 19
3.01
29 Nov 19
-0.30
-8.77%
-0.41
-11.99%
388,817,440
Dec 19
3.19
31 Dec 19
+0.18
+ 5.26%
-0.23
-6.73%
467,716,672
Jan 20
3.10
23 Jan 20
-0.09
-2.82%
-0.09
-2.82%
369,298,656
Feb 20
3.06
28 Feb 20
-0.04
-1.25%
-0.13
-4.08%
635,552,576
Mar 20
3.00
31 Mar 20
-0.06
-1.88%
-0.19
-5.96%
996,849,216
Apr 20
3.04
30 Apr 20
+0.04
+ 1.25%
-0.15
-4.70%
384,176,736
May 20
2.90
29 May 20
-0.14
-4.39%
-0.29
-9.09%
245,065,216
Jun 20
2.93
30 Jun 20
+0.03
+ 0.94%
-0.26
-8.15%
343,987,584
Jul 20
3.09
31 Jul 20
+0.16
+ 5.02%
-0.10
-3.13%
743,975,040
Aug 20
3.27
31 Aug 20
+0.18
+ 5.64%
+ 0.08
+2.51%
637,740,416
Sep 20
3.04
30 Sep 20
-0.23
-7.21%
-0.15
-4.70%
768,741,696
Oct 20
3.03
30 Oct 20
-0.01
-0.31%
-0.16
-5.02%
215,399,392
Nov 20
3.27
30 Nov 20
+0.24
+ 7.52%
+ 0.08
+2.51%
415,468,128
Dec 20
3.08
31 Dec 20
-0.19
-5.96%
-0.11
-3.45%
545,415,296
Jan 21
2.90
29 Jan 21
-0.18
-5.84%
-0.18
-5.84%
548,045,888
Feb 21
3.16
26 Feb 21
+0.26
+ 8.44%
+ 0.08
+2.60%
343,486,080
Mar 21
3.36
31 Mar 21
+0.20
+ 6.49%
+ 0.28
+9.09%
872,323,392
Apr 21
3.64
30 Apr 21
+0.28
+ 9.09%
+ 0.56
+18.18%
1,205,302,272
May 21
3.53
31 May 21
-0.11
-3.57%
+ 0.45
+14.61%
641,608,128
Jun 21
3.90
30 Jun 21
+0.37
+ 12.01%
+ 0.82
+26.62%
1,231,960,320
Jul 21
4.26
30 Jul 21
+0.36
+ 11.69%
+ 1.18
+38.31%
2,322,834,944
Aug 21
5.44
31 Aug 21
+1.18
+ 38.31%
+ 2.36
+76.62%
1,333,144,320
Sep 21
5.25
30 Sep 21
-0.19
-6.17%
+ 2.17
+70.45%
1,189,703,936
Oct 21
4.17
29 Oct 21
-1.08
-35.06%
+ 1.09
+35.39%
555,974,336
Nov 21
4.19
30 Nov 21
+0.02
+ 0.65%
+ 1.11
+36.04%
992,536,128
Dec 21
4.38
31 Dec 21
+0.19
+ 6.17%
+ 1.30
+42.21%
637,014,912
Jan 22
3.80
28 Jan 22
-0.58
-13.24%
-0.58
-13.24%
463,886,816
Feb 22
4.08
28 Feb 22
+0.28
+ 6.39%
-0.30
-6.85%
394,066,400
Mar 22
4.91
31 Mar 22
+0.83
+ 18.95%
+ 0.53
+12.10%
1,703,056,384
Apr 22
4.51
29 Apr 22
-0.40
-9.13%
+ 0.13
+2.97%
872,800,960
May 22
5.04
31 May 22
+0.53
+ 12.10%
+ 0.66
+15.07%
697,565,504
Jun 22
4.78
30 Jun 22
-0.26
-5.94%
+ 0.40
+9.13%
953,298,240
Jul 22
5.03
29 Jul 22
+0.25
+ 5.71%
+ 0.65
+14.84%
664,476,800
Aug 22
5.11
31 Aug 22
+0.08
+ 1.83%
+ 0.73
+16.67%
841,025,408
Sep 22
4.77
30 Sep 22
-0.34
-7.76%
+ 0.39
+8.90%
883,393,536
Oct 22
4.90
31 Oct 22
+0.13
+ 2.97%
+ 0.52
+11.87%
557,010,944
Nov 22
5.42
30 Nov 22
+0.52
+ 11.87%
+ 1.04
+23.74%
635,777,344
Dec 22
5.20
30 Dec 22
-0.22
-5.02%
+ 0.82
+18.72%
436,047,424
Jan 23
5.33
31 Jan 23
+0.13
+ 2.50%
+ 0.13
+2.50%
285,060,032
Feb 23
5.40
28 Feb 23
+0.07
+ 1.35%
+ 0.20
+3.85%
586,313,856
Mar 23
5.08
31 Mar 23
-0.32
-6.15%
-0.12
-2.31%
570,724,032
Apr 23
5.46
28 Apr 23
+0.38
+ 7.31%
+ 0.26
+5.00%
724,632,000
May 23
5.44
31 May 23
-0.02
-0.38%
+ 0.24
+4.62%
640,007,040
Jun 23
5.83
30 Jun 23
+0.39
+ 7.50%
+ 0.63
+12.12%
500,346,112
Jul 23
5.71
31 Jul 23
-0.12
-2.31%
+ 0.51
+9.81%
392,274,048
Aug 23
5.26
31 Aug 23
-0.45
-8.65%
+ 0.06
+1.15%
453,460,768
Sep 23
5.43
28 Sep 23
+0.17
+ 3.27%
+ 0.23
+4.42%
403,093,568
Oct 23
5.16
31 Oct 23
-0.27
-5.19%
-0.04
-0.77%
389,277,312
Nov 23
5.15
30 Nov 23
-0.01
-0.19%
-0.05
-0.96%
365,585,760
Dec 23
5.44
29 Dec 23
+0.29
+ 5.58%
+ 0.24
+4.62%
483,257,952
Jan 24
5.73
31 Jan 24
+0.29
+ 5.33%
+ 0.29
+5.33%
620,295,680
Feb 24
6.85
29 Feb 24
+1.12
+ 20.59%
+ 1.41
+25.92%
809,316,416
Mar 24
7.04
29 Mar 24
+0.19
+ 3.49%
+ 1.60
+29.41%
664,532,864
Apr 24
7.40
30 Apr 24
+0.36
+ 6.62%
+ 1.96
+36.03%
698,062,336
May 24
7.08
31 May 24
-0.32
-5.88%
+ 1.64
+30.15%
528,968,768
Jun 24
6.89
28 Jun 24
-0.19
-3.49%
+ 1.45
+26.65%
491,087,648
Jul 24
5.81
31 Jul 24
-1.08
-19.85%
+ 0.37
+6.80%
534,673,472
Aug 24
5.60
30 Aug 24
-0.21
-3.86%
+ 0.16
+2.94%
474,298,944
Sep 24
6.52
30 Sep 24
+0.92
+ 16.91%
+ 1.08
+19.85%
584,672,256
Oct 24
6.15
31 Oct 24
-0.37
-6.80%
+ 0.71
+13.05%
902,820,288
Nov 24
5.98
29 Nov 24
-0.17
-3.13%
+ 0.54
+9.93%
1,161,694,464
Dec 24
6.18
31 Dec 24
+0.20
+ 3.68%
+ 0.74
+13.60%
900,861,056
Jan 25
6.00
27 Jan 25
-0.18
-2.91%
-0.18
-2.91%
571,817,408
Feb 25
5.92
28 Feb 25
-0.08
-1.29%
-0.26
-4.21%
850,425,280
Mar 25
6.41
31 Mar 25
+0.49
+ 7.93%
+ 0.23
+3.72%
1,253,041,920
Apr 25
6.19
30 Apr 25
-0.22
-3.56%
+ 0.01
+0.16%
938,345,472
May 25
5.94
30 May 25
-0.25
-4.05%
-0.24
-3.88%
818,515,904
Jun 25
5.99
30 Jun 25
+0.05
+ 0.81%
-0.19
-3.07%
655,336,128
Jul 25
6.17
31 Jul 25
+0.18
+ 2.91%
-0.01
-0.16%
882,553,152
Aug 25
6.17
29 Aug 25
+0.00
+ 0.00%
-0.01
-0.16%
922,001,280
Sep 25
5.93
30 Sep 25
-0.24
-3.88%
-0.25
-4.05%
884,563,648
Oct 25
5.98
31 Oct 25
+0.05
+ 0.81%
-0.20
-3.24%
881,689,408
Nov 25
5.94
28 Nov 25
-0.04
-0.65%
-0.24
-3.88%
653,272,640
Dec 25
5.83
31 Dec 25
-0.11
-1.78%
-0.35
-5.66%
511,857,792
Jan 26
6.03
30 Jan 26
+0.20
+ 3.43%
+ 0.20
+3.43%
706,233,664
Feb 26
6.12
27 Feb 26
+0.09
+ 1.54%
+ 0.29
+4.97%
481,270,464
Mar 26
5.72
31 Mar 26
-0.40
-6.86%
-0.11
-1.89%
509,537,664
Apr 26
5.69
30 Apr 26
-0.03
-0.51%
-0.14
-2.40%
555,766,208
May 26
5.42
29 May 26
-0.27
-4.63%
-0.41
-7.03%
579,862,080
Jun 26
4.48
29 Jun 26
-0.94
-16.12%
-1.35
-23.16%
614,293,888
Jul 26
4.93
31 Jul 26
+0.45
+ 7.72%
-0.90
-15.44%
642,275,328
Aug 26
4.90
26 Aug 26
-0.03
-0.51%
-0.93
-15.95%
659,578,368
Sep 26
4.90
30 Sep 26
+0.00
+ 0.00%
-0.93
-15.95%
677,842,624
Oct 26
5.10
20 Oct 26
+0.20
+ 3.43%
-0.73
-12.52%
700,988,544