FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Yonyou Network Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Yonyou Network Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Yonyou Network Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.66 ( 31 Dec 09 )
23.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -15.91% )
Volume : 1,148,801,152
Calendar Year End ( 2011 )
23.26 ( 31 Dec 10 )
18.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.26 )
Cum % Mvmt ( -22.61% )
Volume : 750,133,312
Calendar Year End ( 2012 )
18.00 ( 30 Dec 11 )
9.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.14 )
Cum % Mvmt ( -45.22% )
Volume : 1,823,269,376
Calendar Year End ( 2013 )
9.86 ( 31 Dec 12 )
13.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 40.37% )
Volume : 3,534,168,064
Calendar Year End ( 2014 )
13.84 ( 31 Dec 13 )
23.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 69.73% )
Volume : 5,069,858,816
Calendar Year End ( 2015 )
23.49 ( 31 Dec 14 )
31.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 35.42% )
Volume : 10,698,988,544
Calendar Year End ( 2016 )
31.81 ( 31 Dec 15 )
20.82 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.99 )
Cum % Mvmt ( -34.55% )
Volume : 4,558,329,856
Calendar Year End ( 2017 )
20.82 ( 30 Dec 16 )
21.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 1.59% )
Volume : 2,254,337,536
Calendar Year End ( 2018 )
21.15 ( 29 Dec 17 )
21.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.71% )
Volume : 6,472,718,848
Calendar Year End ( 2019 )
21.30 ( 28 Dec 18 )
28.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 33.33% )
Volume : 5,475,133,952
Calendar Year End ( 2020 )
28.40 ( 31 Dec 19 )
43.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.47 )
Cum % Mvmt ( + 54.47% )
Volume : 6,137,402,880
Calendar Year End ( 2021 )
43.87 ( 31 Dec 20 )
35.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.99 )
Cum % Mvmt ( -18.21% )
Volume : 5,163,890,688
Calendar Year End ( 2022 )
35.88 ( 31 Dec 21 )
24.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.71 )
Cum % Mvmt ( -32.64% )
Volume : 7,294,871,040
Calendar Year End ( 2023 )
24.17 ( 30 Dec 22 )
17.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.38 )
Cum % Mvmt ( -26.40% )
Volume : 6,457,890,304
Calendar Year End ( 2024 )
17.79 ( 29 Dec 23 )
10.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.06 )
Cum % Mvmt ( -39.69% )
Volume : 8,299,010,560
Calendar Year End ( 2025 )
10.73 ( 31 Dec 24 )
13.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 23.58% )
Volume : 18,430,713,856
Calendar Year End ( 0 )
13.26 ( 31 Dec 25 )
9.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.57 )
Cum % Mvmt ( -26.92% )
Volume : 4,525,347,328
Jan 10
27.85
29 Jan 10
+ 0.19
+ 0.69%
+ 0.19
+ 0.69%
90,919,224
Feb 10
28.43
26 Feb 10
+ 0.58
+ 2.10%
+ 0.77
+ 2.78%
29,514,912
Mar 10
29.25
31 Mar 10
+ 0.82
+ 2.96%
+ 1.59
+ 5.75%
47,701,208
Apr 10
23.08
30 Apr 10
-6.17
-22.31%
-4.58
-16.56%
65,303,696
May 10
21.27
31 May 10
-1.81
-6.54%
-6.39
-23.10%
56,069,632
Jun 10
21.84
30 Jun 10
+ 0.57
+ 2.06%
-5.82
-21.04%
70,566,016
Jul 10
22.23
30 Jul 10
+ 0.39
+ 1.41%
-5.43
-19.63%
45,828,548
Aug 10
23.16
31 Aug 10
+ 0.93
+ 3.36%
-4.50
-16.27%
98,364,832
Sep 10
25.90
30 Sep 10
+ 2.74
+ 9.91%
-1.76
-6.36%
104,022,384
Oct 10
24.44
29 Oct 10
-1.46
-5.28%
-3.22
-11.64%
142,759,328
Nov 10
26.07
30 Nov 10
+ 1.63
+ 5.89%
-1.59
-5.75%
277,196,160
Dec 10
23.26
31 Dec 10
-2.81
-10.16%
-4.40
-15.91%
120,555,184
Jan 11
21.10
31 Jan 11
-2.16
-9.29%
-2.16
-9.29%
64,674,444
Feb 11
21.88
28 Feb 11
+ 0.78
+ 3.35%
-1.38
-5.93%
57,089,224
Mar 11
19.82
31 Mar 11
-2.06
-8.86%
-3.44
-14.79%
81,614,672
Apr 11
19.43
29 Apr 11
-0.39
-1.68%
-3.83
-16.47%
50,366,232
May 11
19.73
31 May 11
+ 0.30
+ 1.29%
-3.53
-15.18%
42,598,220
Jun 11
20.66
30 Jun 11
+ 0.93
+ 4.00%
-2.60
-11.18%
40,468,940
Jul 11
22.81
29 Jul 11
+ 2.15
+ 9.24%
-0.45
-1.93%
71,854,168
Aug 11
23.99
31 Aug 11
+ 1.18
+ 5.07%
+ 0.73
+ 3.14%
75,980,784
Sep 11
22.19
30 Sep 11
-1.80
-7.74%
-1.07
-4.60%
43,723,128
Oct 11
20.59
31 Oct 11
-1.60
-6.88%
-2.67
-11.48%
77,370,624
Nov 11
19.69
30 Nov 11
-0.90
-3.87%
-3.57
-15.35%
91,955,776
Dec 11
18.00
30 Dec 11
-1.69
-7.27%
-5.26
-22.61%
52,437,092
Jan 12
16.45
31 Jan 12
-1.55
-8.61%
-1.55
-8.61%
52,743,840
Feb 12
18.60
29 Feb 12
+ 2.15
+ 11.94%
+ 0.60
+ 3.33%
73,284,832
Mar 12
18.78
29 Mar 12
+ 0.18
+ 1.00%
+ 0.78
+ 4.33%
81,374,312
Apr 12
15.80
27 Apr 12
-2.98
-16.56%
-2.20
-12.22%
54,630,840
May 12
15.97
31 May 12
+ 0.17
+ 0.94%
-2.03
-11.28%
73,845,344
Jun 12
15.26
29 Jun 12
-0.71
-3.94%
-2.74
-15.22%
69,936,592
Jul 12
13.62
31 Jul 12
-1.64
-9.11%
-4.38
-24.33%
71,691,280
Aug 12
14.35
31 Aug 12
+ 0.73
+ 4.06%
-3.65
-20.28%
70,736,016
Sep 12
14.09
28 Sep 12
-0.26
-1.44%
-3.91
-21.72%
55,270,200
Oct 12
11.07
31 Oct 12
-3.02
-16.78%
-6.93
-38.50%
57,701,616
Nov 12
8.75
30 Nov 12
-2.32
-12.89%
-9.25
-51.39%
803,402,048
Dec 12
9.86
31 Dec 12
+ 1.11
+ 6.17%
-8.14
-45.22%
358,652,448
Jan 13
10.15
31 Jan 13
+ 0.29
+ 2.94%
+ 0.29
+ 2.94%
279,866,752
Feb 13
9.51
28 Feb 13
-0.64
-6.49%
-0.35
-3.55%
131,527,944
Mar 13
11.53
29 Mar 13
+ 2.02
+ 20.49%
+ 1.67
+ 16.94%
375,865,728
Apr 13
9.23
26 Apr 13
-2.30
-23.33%
-0.63
-6.39%
216,169,120
May 13
10.95
31 May 13
+ 1.72
+ 17.44%
+ 1.09
+ 11.05%
258,912,784
Jun 13
8.94
28 Jun 13
-2.01
-20.39%
-0.92
-9.33%
160,788,512
Jul 13
10.08
31 Jul 13
+ 1.14
+ 11.56%
+ 0.22
+ 2.23%
288,399,072
Aug 13
12.70
30 Aug 13
+ 2.62
+ 26.57%
+ 2.84
+ 28.80%
747,825,408
Sep 13
13.76
30 Sep 13
+ 1.06
+ 10.75%
+ 3.90
+ 39.55%
341,505,952
Oct 13
11.92
31 Oct 13
-1.84
-18.66%
+ 2.06
+ 20.89%
355,555,072
Nov 13
13.13
29 Nov 13
+ 1.21
+ 12.27%
+ 3.27
+ 33.16%
169,116,224
Dec 13
13.84
31 Dec 13
+ 0.71
+ 7.20%
+ 3.98
+ 40.37%
208,635,584
Jan 14
19.71
30 Jan 14
+ 5.87
+ 42.41%
+ 5.87
+ 42.41%
296,098,688
Feb 14
22.78
28 Feb 14
+ 3.07
+ 22.18%
+ 8.94
+ 64.60%
281,234,912
Mar 14
17.27
31 Mar 14
-5.51
-39.81%
+ 3.43
+ 24.78%
234,629,680
Apr 14
13.03
30 Apr 14
-4.24
-30.64%
-0.81
-5.85%
180,140,784
May 14
15.40
30 May 14
+ 2.37
+ 17.12%
+ 1.56
+ 11.27%
265,572,112
Jun 14
14.07
30 Jun 14
-1.33
-9.61%
+ 0.23
+ 1.66%
405,104,672
Jul 14
15.20
31 Jul 14
+ 1.13
+ 8.16%
+ 1.36
+ 9.83%
419,456,064
Aug 14
16.07
29 Aug 14
+ 0.87
+ 6.29%
+ 2.23
+ 16.11%
503,950,688
Sep 14
16.69
30 Sep 14
+ 0.62
+ 4.48%
+ 2.85
+ 20.59%
444,841,792
Oct 14
17.69
31 Oct 14
+ 1.00
+ 7.23%
+ 3.85
+ 27.82%
696,232,512
Nov 14
24.59
19 Nov 14
+ 6.90
+ 49.86%
+ 10.75
+ 77.67%
620,118,784
Dec 14
23.49
31 Dec 14
-1.10
-7.95%
+ 9.65
+ 69.73%
722,478,400
Jan 15
34.04
30 Jan 15
+ 10.55
+ 44.91%
+ 10.55
+ 44.91%
849,644,416
Feb 15
39.83
27 Feb 15
+ 5.79
+ 24.65%
+ 16.34
+ 69.56%
597,439,744
Mar 15
45.65
31 Mar 15
+ 5.82
+ 24.78%
+ 22.16
+ 94.34%
1,063,505,408
Apr 15
41.43
30 Apr 15
-4.22
-17.97%
+ 17.94
+ 76.37%
840,480,192
May 15
59.03
29 May 15
+ 17.60
+ 74.93%
+ 35.54
+ 151.30%
1,001,937,600
Jun 15
45.88
30 Jun 15
-13.15
-55.98%
+ 22.39
+ 95.32%
841,848,192
Jul 15
39.17
31 Jul 15
-6.71
-28.57%
+ 15.68
+ 66.75%
1,660,294,272
Aug 15
25.88
31 Aug 15
-13.29
-56.58%
+ 2.39
+ 10.17%
1,071,423,296
Sep 15
24.15
30 Sep 15
-1.73
-7.36%
+ 0.66
+ 2.81%
674,386,624
Oct 15
29.97
30 Oct 15
+ 5.82
+ 24.78%
+ 6.48
+ 27.59%
754,132,480
Nov 15
28.30
30 Nov 15
-1.67
-7.11%
+ 4.81
+ 20.48%
744,578,240
Dec 15
31.81
31 Dec 15
+ 3.51
+ 14.94%
+ 8.32
+ 35.42%
599,318,656
Jan 16
18.63
29 Jan 16
-13.18
-41.43%
-13.18
-41.43%
428,260,960
Feb 16
16.27
29 Feb 16
-2.36
-7.42%
-15.54
-48.85%
361,947,072
Mar 16
20.87
31 Mar 16
+ 4.60
+ 14.46%
-10.94
-34.39%
596,860,224
Apr 16
19.11
29 Apr 16
-1.76
-5.53%
-12.70
-39.92%
369,729,248
May 16
19.02
31 May 16
-0.09
-0.28%
-12.79
-40.21%
271,545,984
Jun 16
19.58
30 Jun 16
+ 0.56
+ 1.76%
-12.23
-38.45%
412,360,960
Jul 16
22.69
29 Jul 16
+ 3.11
+ 9.78%
-9.12
-28.67%
597,165,120
Aug 16
26.20
31 Aug 16
+ 3.51
+ 11.03%
-5.61
-17.64%
640,700,544
Sep 16
22.62
30 Sep 16
-3.58
-11.25%
-9.19
-28.89%
250,055,936
Oct 16
22.76
31 Oct 16
+ 0.14
+ 0.44%
-9.05
-28.45%
127,766,520
Nov 16
24.81
30 Nov 16
+ 2.05
+ 6.44%
-7.00
-22.01%
297,435,808
Dec 16
20.82
30 Dec 16
-3.99
-12.54%
-10.99
-34.55%
204,501,728
Jan 17
19.09
26 Jan 17
-1.73
-8.31%
-1.73
-8.31%
147,522,768
Feb 17
19.21
28 Feb 17
+ 0.12
+ 0.58%
-1.61
-7.73%
103,736,856
Mar 17
17.79
31 Mar 17
-1.42
-6.82%
-3.03
-14.55%
131,641,640
Apr 17
17.14
28 Apr 17
-0.65
-3.12%
-3.68
-17.68%
103,925,248
May 17
15.17
31 May 17
-1.97
-9.46%
-5.65
-27.14%
137,708,688
Jun 17
17.12
30 Jun 17
+ 1.95
+ 9.37%
-3.70
-17.77%
217,273,696
Jul 17
17.95
31 Jul 17
+ 0.83
+ 3.99%
-2.87
-13.78%
128,343,192
Aug 17
20.87
31 Aug 17
+ 2.92
+ 14.02%
+ 0.05
+ 0.24%
351,288,960
Sep 17
23.66
29 Sep 17
+ 2.79
+ 13.40%
+ 2.84
+ 13.64%
394,434,784
Oct 17
23.21
31 Oct 17
-0.45
-2.16%
+ 2.39
+ 11.48%
164,041,920
Nov 17
20.49
30 Nov 17
-2.72
-13.06%
-0.33
-1.59%
232,527,952
Dec 17
21.15
29 Dec 17
+ 0.66
+ 3.17%
+ 0.33
+ 1.59%
141,891,712
Jan 18
23.01
31 Jan 18
+ 1.86
+ 8.79%
+ 1.86
+ 8.79%
243,681,760
Feb 18
32.77
28 Feb 18
+ 9.76
+ 46.15%
+ 11.62
+ 54.94%
406,197,024
Mar 18
38.19
30 Mar 18
+ 5.42
+ 25.63%
+ 17.04
+ 80.57%
1,138,416,640
Apr 18
36.77
27 Apr 18
-1.42
-6.71%
+ 15.62
+ 73.85%
546,118,144
May 18
24.60
31 May 18
-12.17
-57.54%
+ 3.45
+ 16.31%
609,337,984
Jun 18
24.51
29 Jun 18
-0.09
-0.43%
+ 3.36
+ 15.89%
447,714,432
Jul 18
25.80
31 Jul 18
+ 1.29
+ 6.10%
+ 4.65
+ 21.99%
712,522,304
Aug 18
27.89
31 Aug 18
+ 2.09
+ 9.88%
+ 6.74
+ 31.87%
639,695,040
Sep 18
27.82
28 Sep 18
-0.07
-0.33%
+ 6.67
+ 31.54%
551,802,496
Oct 18
23.99
31 Oct 18
-3.83
-18.11%
+ 2.84
+ 13.43%
513,495,264
Nov 18
23.65
30 Nov 18
-0.34
-1.61%
+ 2.50
+ 11.82%
459,185,152
Dec 18
21.30
28 Dec 18
-2.35
-11.11%
+ 0.15
+ 0.71%
204,552,864
Jan 19
24.09
31 Jan 19
+ 2.79
+ 13.10%
+ 2.79
+ 13.10%
405,166,368
Feb 19
30.47
28 Feb 19
+ 6.38
+ 29.95%
+ 9.17
+ 43.05%
400,983,680
Mar 19
33.90
29 Mar 19
+ 3.43
+ 16.10%
+ 12.60
+ 59.15%
755,786,048
Apr 19
31.57
30 Apr 19
-2.33
-10.94%
+ 10.27
+ 48.22%
487,426,656
May 19
22.83
31 May 19
-8.74
-41.03%
+ 1.53
+ 7.18%
447,901,952
Jun 19
26.88
28 Jun 19
+ 4.05
+ 19.01%
+ 5.58
+ 26.20%
458,126,016
Jul 19
28.75
31 Jul 19
+ 1.87
+ 8.78%
+ 7.45
+ 34.98%
472,277,760
Aug 19
32.07
30 Aug 19
+ 3.32
+ 15.59%
+ 10.77
+ 50.56%
555,751,360
Sep 19
30.89
30 Sep 19
-1.18
-5.54%
+ 9.59
+ 45.02%
484,078,336
Oct 19
29.57
31 Oct 19
-1.32
-6.20%
+ 8.27
+ 38.83%
358,794,208
Nov 19
27.76
29 Nov 19
-1.81
-8.50%
+ 6.46
+ 30.33%
328,239,232
Dec 19
28.40
31 Dec 19
+ 0.64
+ 3.00%
+ 7.10
+ 33.33%
320,602,368
Jan 20
32.56
23 Jan 20
+ 4.16
+ 14.65%
+ 4.16
+ 14.65%
503,887,328
Feb 20
46.06
28 Feb 20
+ 13.50
+ 47.54%
+ 17.66
+ 62.18%
1,003,079,040
Mar 20
40.46
31 Mar 20
-5.60
-19.72%
+ 12.06
+ 42.46%
885,584,768
Apr 20
46.40
30 Apr 20
+ 5.94
+ 20.92%
+ 18.00
+ 63.38%
425,175,392
May 20
34.90
29 May 20
-11.50
-40.49%
+ 6.50
+ 22.89%
381,525,216
Jun 20
44.10
30 Jun 20
+ 9.20
+ 32.39%
+ 15.70
+ 55.28%
457,223,616
Jul 20
47.02
31 Jul 20
+ 2.92
+ 10.28%
+ 18.62
+ 65.56%
676,083,264
Aug 20
41.91
31 Aug 20
-5.11
-17.99%
+ 13.51
+ 47.57%
403,616,928
Sep 20
38.21
30 Sep 20
-3.70
-13.03%
+ 9.81
+ 34.54%
335,315,552
Oct 20
43.15
30 Oct 20
+ 4.94
+ 17.39%
+ 14.75
+ 51.94%
296,038,624
Nov 20
43.70
30 Nov 20
+ 0.55
+ 1.94%
+ 15.30
+ 53.87%
364,819,488
Dec 20
43.87
31 Dec 20
+ 0.17
+ 0.60%
+ 15.47
+ 54.47%
405,053,472
Jan 21
43.09
29 Jan 21
-0.78
-1.78%
-0.78
-1.78%
733,108,608
Feb 21
36.90
26 Feb 21
-6.19
-14.11%
-6.97
-15.89%
398,838,656
Mar 21
35.71
31 Mar 21
-1.19
-2.71%
-8.16
-18.60%
499,709,696
Apr 21
33.20
30 Apr 21
-2.51
-5.72%
-10.67
-24.32%
273,487,712
May 21
36.25
31 May 21
+ 3.05
+ 6.95%
-7.62
-17.37%
333,452,928
Jun 21
33.26
30 Jun 21
-2.99
-6.82%
-10.61
-24.19%
444,895,904
Jul 21
35.80
30 Jul 21
+ 2.54
+ 5.79%
-8.07
-18.40%
554,436,352
Aug 21
33.50
31 Aug 21
-2.30
-5.24%
-10.37
-23.64%
603,051,968
Sep 21
33.13
30 Sep 21
-0.37
-0.84%
-10.74
-24.48%
319,648,992
Oct 21
31.80
29 Oct 21
-1.33
-3.03%
-12.07
-27.51%
190,886,592
Nov 21
32.54
30 Nov 21
+ 0.74
+ 1.69%
-11.33
-25.83%
328,793,280
Dec 21
35.88
31 Dec 21
+ 3.34
+ 7.61%
-7.99
-18.21%
483,580,224
Jan 22
34.91
28 Jan 22
-0.97
-2.70%
-0.97
-2.70%
518,288,512
Feb 22
31.35
28 Feb 22
-3.56
-9.92%
-4.53
-12.63%
356,713,184
Mar 22
22.90
31 Mar 22
-8.45
-23.55%
-12.98
-36.18%
714,589,568
Apr 22
19.14
29 Apr 22
-3.76
-10.48%
-16.74
-46.66%
430,004,960
May 22
19.36
31 May 22
+ 0.22
+ 0.61%
-16.52
-46.04%
476,984,480
Jun 22
21.71
30 Jun 22
+ 2.35
+ 6.55%
-14.17
-39.49%
718,070,400
Jul 22
20.85
29 Jul 22
-0.86
-2.40%
-15.03
-41.89%
664,920,640
Aug 22
20.09
31 Aug 22
-0.76
-2.12%
-15.79
-44.01%
654,203,648
Sep 22
17.60
30 Sep 22
-2.49
-6.94%
-18.28
-50.95%
359,008,128
Oct 22
24.44
31 Oct 22
+ 6.84
+ 19.06%
-11.44
-31.88%
734,834,496
Nov 22
22.91
30 Nov 22
-1.53
-4.26%
-12.97
-36.15%
1,116,230,784
Dec 22
24.17
30 Dec 22
+ 1.26
+ 3.51%
-11.71
-32.64%
551,022,016
Jan 23
24.51
31 Jan 23
+ 0.34
+ 1.41%
+ 0.34
+ 1.41%
403,639,808
Feb 23
23.28
28 Feb 23
-1.23
-5.09%
-0.89
-3.68%
617,175,744
Mar 23
25.15
31 Mar 23
+ 1.87
+ 7.74%
+ 0.98
+ 4.05%
1,486,884,864
Apr 23
21.61
28 Apr 23
-3.54
-14.65%
-2.56
-10.59%
863,558,272
May 23
19.88
31 May 23
-1.73
-7.16%
-4.29
-17.75%
358,717,888
Jun 23
20.50
30 Jun 23
+ 0.62
+ 2.57%
-3.67
-15.18%
601,649,088
Jul 23
18.87
31 Jul 23
-1.63
-6.74%
-5.30
-21.93%
492,244,576
Aug 23
18.15
31 Aug 23
-0.72
-2.98%
-6.02
-24.91%
444,272,032
Sep 23
16.62
28 Sep 23
-1.53
-6.33%
-7.55
-31.24%
287,266,240
Oct 23
16.37
31 Oct 23
-0.25
-1.03%
-7.80
-32.27%
293,260,128
Nov 23
16.71
30 Nov 23
+ 0.34
+ 1.41%
-7.46
-30.86%
291,180,096
Dec 23
17.79
29 Dec 23
+ 1.08
+ 4.47%
-6.38
-26.40%
318,041,824
Jan 24
11.19
31 Jan 24
-6.60
-37.10%
-6.60
-37.10%
651,387,456
Feb 24
12.67
29 Feb 24
+ 1.48
+ 8.32%
-5.12
-28.78%
631,799,040
Mar 24
11.95
29 Mar 24
-0.72
-4.05%
-5.84
-32.83%
587,163,328
Apr 24
11.64
30 Apr 24
-0.31
-1.74%
-6.15
-34.57%
477,935,616
May 24
11.25
31 May 24
-0.39
-2.19%
-6.54
-36.76%
334,278,528
Jun 24
10.00
28 Jun 24
-1.25
-7.03%
-7.79
-43.79%
340,316,384
Jul 24
9.58
31 Jul 24
-0.42
-2.36%
-8.21
-46.15%
584,149,888
Aug 24
8.71
30 Aug 24
-0.87
-4.89%
-9.08
-51.04%
371,401,888
Sep 24
11.50
30 Sep 24
+ 2.79
+ 15.68%
-6.29
-35.36%
420,925,376
Oct 24
11.40
31 Oct 24
-0.10
-0.56%
-6.39
-35.92%
1,282,158,080
Nov 24
13.22
29 Nov 24
+ 1.82
+ 10.23%
-4.57
-25.69%
1,765,707,904
Dec 24
10.73
31 Dec 24
-2.49
-14.00%
-7.06
-39.69%
851,787,392
Jan 25
10.91
27 Jan 25
+ 0.18
+ 1.68%
+ 0.18
+ 1.68%
577,918,848
Feb 25
15.25
28 Feb 25
+ 4.34
+ 40.45%
+ 4.52
+ 42.12%
3,538,531,584
Mar 25
15.06
31 Mar 25
-0.19
-1.77%
+ 4.33
+ 40.35%
2,437,881,856
Apr 25
14.59
30 Apr 25
-0.47
-4.38%
+ 3.86
+ 35.97%
1,054,211,584
May 25
13.05
30 May 25
-1.54
-14.35%
+ 2.32
+ 21.62%
655,354,368
Jun 25
13.37
30 Jun 25
+ 0.32
+ 2.98%
+ 2.64
+ 24.60%
745,479,232
Jul 25
15.84
31 Jul 25
+ 2.47
+ 23.02%
+ 5.11
+ 47.62%
1,708,072,960
Aug 25
16.47
29 Aug 25
+ 0.63
+ 5.87%
+ 5.74
+ 53.49%
2,235,075,584
Sep 25
15.62
30 Sep 25
-0.85
-7.92%
+ 4.89
+ 45.57%
2,185,634,304
Oct 25
15.60
31 Oct 25
-0.02
-0.19%
+ 4.87
+ 45.39%
1,306,786,048
Nov 25
14.26
28 Nov 25
-1.34
-12.49%
+ 3.53
+ 32.90%
1,113,050,368
Dec 25
13.26
31 Dec 25
-1.00
-9.32%
+ 2.53
+ 23.58%
872,716,160
Jan 26
15.18
30 Jan 26
+ 1.92
+ 14.48%
+ 1.92
+ 14.48%
3,200,138,240
Feb 26
14.22
27 Feb 26
-0.96
-7.24%
+ 0.96
+ 7.24%
953,145,920
Mar 26
11.64
31 Mar 26
-2.58
-19.46%
-1.62
-12.22%
982,613,184
Apr 26
11.68
30 Apr 26
+ 0.04
+ 0.30%
-1.58
-11.92%
1,026,469,312
May 26
10.37
29 May 26
-1.31
-9.88%
-2.89
-21.79%
1,072,819,904
Jun 26
9.18
30 Jun 26
-1.19
-8.97%
-4.08
-30.77%
1,121,090,176
Jul 26
11.08
31 Jul 26
+ 1.90
+ 14.33%
-2.18
-16.44%
1,218,196,736
Aug 26
10.06
26 Aug 26
-1.02
-7.69%
-3.20
-24.13%
1,254,522,496
Sep 26
9.22
30 Sep 26
-0.84
-6.33%
-4.04
-30.47%
1,275,433,472
Oct 26
9.69
20 Oct 26
+ 0.47
+ 3.54%
-3.57
-26.92%
1,325,208,704

Yonyou Network Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.66 ( 31 Dec 09 )
23.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -15.91% )
1,148,801,152
Calendar Year End ( 2011 )
23.26 ( 31 Dec 10 )
18.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.26 )
Cum % Mvmt ( -22.61% )
750,133,312
Calendar Year End ( 2012 )
18.00 ( 30 Dec 11 )
9.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.14 )
Cum % Mvmt ( -45.22% )
1,823,269,376
Calendar Year End ( 2013 )
9.86 ( 31 Dec 12 )
13.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 40.37% )
3,534,168,064
Calendar Year End ( 2014 )
13.84 ( 31 Dec 13 )
23.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 69.73% )
5,069,858,816
Calendar Year End ( 2015 )
23.49 ( 31 Dec 14 )
31.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 35.42% )
10,698,988,544
Calendar Year End ( 2016 )
31.81 ( 31 Dec 15 )
20.82 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.99 )
Cum % Mvmt ( -34.55% )
4,558,329,856
Calendar Year End ( 2017 )
20.82 ( 30 Dec 16 )
21.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 1.59% )
2,254,337,536
Calendar Year End ( 2018 )
21.15 ( 29 Dec 17 )
21.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.71% )
6,472,718,848
Calendar Year End ( 2019 )
21.30 ( 28 Dec 18 )
28.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 33.33% )
5,475,133,952
Calendar Year End ( 2020 )
28.40 ( 31 Dec 19 )
43.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.47 )
Cum % Mvmt ( + 54.47% )
6,137,402,880
Calendar Year End ( 2021 )
43.87 ( 31 Dec 20 )
35.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.99 )
Cum % Mvmt ( -18.21% )
5,163,890,688
Calendar Year End ( 2022 )
35.88 ( 31 Dec 21 )
24.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.71 )
Cum % Mvmt ( -32.64% )
7,294,871,040
Calendar Year End ( 2023 )
24.17 ( 30 Dec 22 )
17.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.38 )
Cum % Mvmt ( -26.40% )
6,457,890,304
Calendar Year End ( 2024 )
17.79 ( 29 Dec 23 )
10.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.06 )
Cum % Mvmt ( -39.69% )
8,299,010,560
Calendar Year End ( 2025 )
10.73 ( 31 Dec 24 )
13.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 23.58% )
18,430,713,856
Calendar Year End ( 0 )
13.26 ( 31 Dec 25 )
9.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.57 )
Cum % Mvmt ( -26.92% )
4,525,347,328
Jan 10
27.85
29 Jan 10
+0.19
+ 0.69%
+ 0.19
+0.69%
90,919,224
Feb 10
28.43
26 Feb 10
+0.58
+ 2.10%
+ 0.77
+2.78%
29,514,912
Mar 10
29.25
31 Mar 10
+0.82
+ 2.96%
+ 1.59
+5.75%
47,701,208
Apr 10
23.08
30 Apr 10
-6.17
-22.31%
-4.58
-16.56%
65,303,696
May 10
21.27
31 May 10
-1.81
-6.54%
-6.39
-23.10%
56,069,632
Jun 10
21.84
30 Jun 10
+0.57
+ 2.06%
-5.82
-21.04%
70,566,016
Jul 10
22.23
30 Jul 10
+0.39
+ 1.41%
-5.43
-19.63%
45,828,548
Aug 10
23.16
31 Aug 10
+0.93
+ 3.36%
-4.50
-16.27%
98,364,832
Sep 10
25.90
30 Sep 10
+2.74
+ 9.91%
-1.76
-6.36%
104,022,384
Oct 10
24.44
29 Oct 10
-1.46
-5.28%
-3.22
-11.64%
142,759,328
Nov 10
26.07
30 Nov 10
+1.63
+ 5.89%
-1.59
-5.75%
277,196,160
Dec 10
23.26
31 Dec 10
-2.81
-10.16%
-4.40
-15.91%
120,555,184
Jan 11
21.10
31 Jan 11
-2.16
-9.29%
-2.16
-9.29%
64,674,444
Feb 11
21.88
28 Feb 11
+0.78
+ 3.35%
-1.38
-5.93%
57,089,224
Mar 11
19.82
31 Mar 11
-2.06
-8.86%
-3.44
-14.79%
81,614,672
Apr 11
19.43
29 Apr 11
-0.39
-1.68%
-3.83
-16.47%
50,366,232
May 11
19.73
31 May 11
+0.30
+ 1.29%
-3.53
-15.18%
42,598,220
Jun 11
20.66
30 Jun 11
+0.93
+ 4.00%
-2.60
-11.18%
40,468,940
Jul 11
22.81
29 Jul 11
+2.15
+ 9.24%
-0.45
-1.93%
71,854,168
Aug 11
23.99
31 Aug 11
+1.18
+ 5.07%
+ 0.73
+3.14%
75,980,784
Sep 11
22.19
30 Sep 11
-1.80
-7.74%
-1.07
-4.60%
43,723,128
Oct 11
20.59
31 Oct 11
-1.60
-6.88%
-2.67
-11.48%
77,370,624
Nov 11
19.69
30 Nov 11
-0.90
-3.87%
-3.57
-15.35%
91,955,776
Dec 11
18.00
30 Dec 11
-1.69
-7.27%
-5.26
-22.61%
52,437,092
Jan 12
16.45
31 Jan 12
-1.55
-8.61%
-1.55
-8.61%
52,743,840
Feb 12
18.60
29 Feb 12
+2.15
+ 11.94%
+ 0.60
+3.33%
73,284,832
Mar 12
18.78
29 Mar 12
+0.18
+ 1.00%
+ 0.78
+4.33%
81,374,312
Apr 12
15.80
27 Apr 12
-2.98
-16.56%
-2.20
-12.22%
54,630,840
May 12
15.97
31 May 12
+0.17
+ 0.94%
-2.03
-11.28%
73,845,344
Jun 12
15.26
29 Jun 12
-0.71
-3.94%
-2.74
-15.22%
69,936,592
Jul 12
13.62
31 Jul 12
-1.64
-9.11%
-4.38
-24.33%
71,691,280
Aug 12
14.35
31 Aug 12
+0.73
+ 4.06%
-3.65
-20.28%
70,736,016
Sep 12
14.09
28 Sep 12
-0.26
-1.44%
-3.91
-21.72%
55,270,200
Oct 12
11.07
31 Oct 12
-3.02
-16.78%
-6.93
-38.50%
57,701,616
Nov 12
8.75
30 Nov 12
-2.32
-12.89%
-9.25
-51.39%
803,402,048
Dec 12
9.86
31 Dec 12
+1.11
+ 6.17%
-8.14
-45.22%
358,652,448
Jan 13
10.15
31 Jan 13
+0.29
+ 2.94%
+ 0.29
+2.94%
279,866,752
Feb 13
9.51
28 Feb 13
-0.64
-6.49%
-0.35
-3.55%
131,527,944
Mar 13
11.53
29 Mar 13
+2.02
+ 20.49%
+ 1.67
+16.94%
375,865,728
Apr 13
9.23
26 Apr 13
-2.30
-23.33%
-0.63
-6.39%
216,169,120
May 13
10.95
31 May 13
+1.72
+ 17.44%
+ 1.09
+11.05%
258,912,784
Jun 13
8.94
28 Jun 13
-2.01
-20.39%
-0.92
-9.33%
160,788,512
Jul 13
10.08
31 Jul 13
+1.14
+ 11.56%
+ 0.22
+2.23%
288,399,072
Aug 13
12.70
30 Aug 13
+2.62
+ 26.57%
+ 2.84
+28.80%
747,825,408
Sep 13
13.76
30 Sep 13
+1.06
+ 10.75%
+ 3.90
+39.55%
341,505,952
Oct 13
11.92
31 Oct 13
-1.84
-18.66%
+ 2.06
+20.89%
355,555,072
Nov 13
13.13
29 Nov 13
+1.21
+ 12.27%
+ 3.27
+33.16%
169,116,224
Dec 13
13.84
31 Dec 13
+0.71
+ 7.20%
+ 3.98
+40.37%
208,635,584
Jan 14
19.71
30 Jan 14
+5.87
+ 42.41%
+ 5.87
+42.41%
296,098,688
Feb 14
22.78
28 Feb 14
+3.07
+ 22.18%
+ 8.94
+64.60%
281,234,912
Mar 14
17.27
31 Mar 14
-5.51
-39.81%
+ 3.43
+24.78%
234,629,680
Apr 14
13.03
30 Apr 14
-4.24
-30.64%
-0.81
-5.85%
180,140,784
May 14
15.40
30 May 14
+2.37
+ 17.12%
+ 1.56
+11.27%
265,572,112
Jun 14
14.07
30 Jun 14
-1.33
-9.61%
+ 0.23
+1.66%
405,104,672
Jul 14
15.20
31 Jul 14
+1.13
+ 8.16%
+ 1.36
+9.83%
419,456,064
Aug 14
16.07
29 Aug 14
+0.87
+ 6.29%
+ 2.23
+16.11%
503,950,688
Sep 14
16.69
30 Sep 14
+0.62
+ 4.48%
+ 2.85
+20.59%
444,841,792
Oct 14
17.69
31 Oct 14
+1.00
+ 7.23%
+ 3.85
+27.82%
696,232,512
Nov 14
24.59
19 Nov 14
+6.90
+ 49.86%
+ 10.75
+77.67%
620,118,784
Dec 14
23.49
31 Dec 14
-1.10
-7.95%
+ 9.65
+69.73%
722,478,400
Jan 15
34.04
30 Jan 15
+10.55
+ 44.91%
+ 10.55
+44.91%
849,644,416
Feb 15
39.83
27 Feb 15
+5.79
+ 24.65%
+ 16.34
+69.56%
597,439,744
Mar 15
45.65
31 Mar 15
+5.82
+ 24.78%
+ 22.16
+94.34%
1,063,505,408
Apr 15
41.43
30 Apr 15
-4.22
-17.97%
+ 17.94
+76.37%
840,480,192
May 15
59.03
29 May 15
+17.60
+ 74.93%
+ 35.54
+151.30%
1,001,937,600
Jun 15
45.88
30 Jun 15
-13.15
-55.98%
+ 22.39
+95.32%
841,848,192
Jul 15
39.17
31 Jul 15
-6.71
-28.57%
+ 15.68
+66.75%
1,660,294,272
Aug 15
25.88
31 Aug 15
-13.29
-56.58%
+ 2.39
+10.17%
1,071,423,296
Sep 15
24.15
30 Sep 15
-1.73
-7.36%
+ 0.66
+2.81%
674,386,624
Oct 15
29.97
30 Oct 15
+5.82
+ 24.78%
+ 6.48
+27.59%
754,132,480
Nov 15
28.30
30 Nov 15
-1.67
-7.11%
+ 4.81
+20.48%
744,578,240
Dec 15
31.81
31 Dec 15
+3.51
+ 14.94%
+ 8.32
+35.42%
599,318,656
Jan 16
18.63
29 Jan 16
-13.18
-41.43%
-13.18
-41.43%
428,260,960
Feb 16
16.27
29 Feb 16
-2.36
-7.42%
-15.54
-48.85%
361,947,072
Mar 16
20.87
31 Mar 16
+4.60
+ 14.46%
-10.94
-34.39%
596,860,224
Apr 16
19.11
29 Apr 16
-1.76
-5.53%
-12.70
-39.92%
369,729,248
May 16
19.02
31 May 16
-0.09
-0.28%
-12.79
-40.21%
271,545,984
Jun 16
19.58
30 Jun 16
+0.56
+ 1.76%
-12.23
-38.45%
412,360,960
Jul 16
22.69
29 Jul 16
+3.11
+ 9.78%
-9.12
-28.67%
597,165,120
Aug 16
26.20
31 Aug 16
+3.51
+ 11.03%
-5.61
-17.64%
640,700,544
Sep 16
22.62
30 Sep 16
-3.58
-11.25%
-9.19
-28.89%
250,055,936
Oct 16
22.76
31 Oct 16
+0.14
+ 0.44%
-9.05
-28.45%
127,766,520
Nov 16
24.81
30 Nov 16
+2.05
+ 6.44%
-7.00
-22.01%
297,435,808
Dec 16
20.82
30 Dec 16
-3.99
-12.54%
-10.99
-34.55%
204,501,728
Jan 17
19.09
26 Jan 17
-1.73
-8.31%
-1.73
-8.31%
147,522,768
Feb 17
19.21
28 Feb 17
+0.12
+ 0.58%
-1.61
-7.73%
103,736,856
Mar 17
17.79
31 Mar 17
-1.42
-6.82%
-3.03
-14.55%
131,641,640
Apr 17
17.14
28 Apr 17
-0.65
-3.12%
-3.68
-17.68%
103,925,248
May 17
15.17
31 May 17
-1.97
-9.46%
-5.65
-27.14%
137,708,688
Jun 17
17.12
30 Jun 17
+1.95
+ 9.37%
-3.70
-17.77%
217,273,696
Jul 17
17.95
31 Jul 17
+0.83
+ 3.99%
-2.87
-13.78%
128,343,192
Aug 17
20.87
31 Aug 17
+2.92
+ 14.02%
+ 0.05
+0.24%
351,288,960
Sep 17
23.66
29 Sep 17
+2.79
+ 13.40%
+ 2.84
+13.64%
394,434,784
Oct 17
23.21
31 Oct 17
-0.45
-2.16%
+ 2.39
+11.48%
164,041,920
Nov 17
20.49
30 Nov 17
-2.72
-13.06%
-0.33
-1.59%
232,527,952
Dec 17
21.15
29 Dec 17
+0.66
+ 3.17%
+ 0.33
+1.59%
141,891,712
Jan 18
23.01
31 Jan 18
+1.86
+ 8.79%
+ 1.86
+8.79%
243,681,760
Feb 18
32.77
28 Feb 18
+9.76
+ 46.15%
+ 11.62
+54.94%
406,197,024
Mar 18
38.19
30 Mar 18
+5.42
+ 25.63%
+ 17.04
+80.57%
1,138,416,640
Apr 18
36.77
27 Apr 18
-1.42
-6.71%
+ 15.62
+73.85%
546,118,144
May 18
24.60
31 May 18
-12.17
-57.54%
+ 3.45
+16.31%
609,337,984
Jun 18
24.51
29 Jun 18
-0.09
-0.43%
+ 3.36
+15.89%
447,714,432
Jul 18
25.80
31 Jul 18
+1.29
+ 6.10%
+ 4.65
+21.99%
712,522,304
Aug 18
27.89
31 Aug 18
+2.09
+ 9.88%
+ 6.74
+31.87%
639,695,040
Sep 18
27.82
28 Sep 18
-0.07
-0.33%
+ 6.67
+31.54%
551,802,496
Oct 18
23.99
31 Oct 18
-3.83
-18.11%
+ 2.84
+13.43%
513,495,264
Nov 18
23.65
30 Nov 18
-0.34
-1.61%
+ 2.50
+11.82%
459,185,152
Dec 18
21.30
28 Dec 18
-2.35
-11.11%
+ 0.15
+0.71%
204,552,864
Jan 19
24.09
31 Jan 19
+2.79
+ 13.10%
+ 2.79
+13.10%
405,166,368
Feb 19
30.47
28 Feb 19
+6.38
+ 29.95%
+ 9.17
+43.05%
400,983,680
Mar 19
33.90
29 Mar 19
+3.43
+ 16.10%
+ 12.60
+59.15%
755,786,048
Apr 19
31.57
30 Apr 19
-2.33
-10.94%
+ 10.27
+48.22%
487,426,656
May 19
22.83
31 May 19
-8.74
-41.03%
+ 1.53
+7.18%
447,901,952
Jun 19
26.88
28 Jun 19
+4.05
+ 19.01%
+ 5.58
+26.20%
458,126,016
Jul 19
28.75
31 Jul 19
+1.87
+ 8.78%
+ 7.45
+34.98%
472,277,760
Aug 19
32.07
30 Aug 19
+3.32
+ 15.59%
+ 10.77
+50.56%
555,751,360
Sep 19
30.89
30 Sep 19
-1.18
-5.54%
+ 9.59
+45.02%
484,078,336
Oct 19
29.57
31 Oct 19
-1.32
-6.20%
+ 8.27
+38.83%
358,794,208
Nov 19
27.76
29 Nov 19
-1.81
-8.50%
+ 6.46
+30.33%
328,239,232
Dec 19
28.40
31 Dec 19
+0.64
+ 3.00%
+ 7.10
+33.33%
320,602,368
Jan 20
32.56
23 Jan 20
+4.16
+ 14.65%
+ 4.16
+14.65%
503,887,328
Feb 20
46.06
28 Feb 20
+13.50
+ 47.54%
+ 17.66
+62.18%
1,003,079,040
Mar 20
40.46
31 Mar 20
-5.60
-19.72%
+ 12.06
+42.46%
885,584,768
Apr 20
46.40
30 Apr 20
+5.94
+ 20.92%
+ 18.00
+63.38%
425,175,392
May 20
34.90
29 May 20
-11.50
-40.49%
+ 6.50
+22.89%
381,525,216
Jun 20
44.10
30 Jun 20
+9.20
+ 32.39%
+ 15.70
+55.28%
457,223,616
Jul 20
47.02
31 Jul 20
+2.92
+ 10.28%
+ 18.62
+65.56%
676,083,264
Aug 20
41.91
31 Aug 20
-5.11
-17.99%
+ 13.51
+47.57%
403,616,928
Sep 20
38.21
30 Sep 20
-3.70
-13.03%
+ 9.81
+34.54%
335,315,552
Oct 20
43.15
30 Oct 20
+4.94
+ 17.39%
+ 14.75
+51.94%
296,038,624
Nov 20
43.70
30 Nov 20
+0.55
+ 1.94%
+ 15.30
+53.87%
364,819,488
Dec 20
43.87
31 Dec 20
+0.17
+ 0.60%
+ 15.47
+54.47%
405,053,472
Jan 21
43.09
29 Jan 21
-0.78
-1.78%
-0.78
-1.78%
733,108,608
Feb 21
36.90
26 Feb 21
-6.19
-14.11%
-6.97
-15.89%
398,838,656
Mar 21
35.71
31 Mar 21
-1.19
-2.71%
-8.16
-18.60%
499,709,696
Apr 21
33.20
30 Apr 21
-2.51
-5.72%
-10.67
-24.32%
273,487,712
May 21
36.25
31 May 21
+3.05
+ 6.95%
-7.62
-17.37%
333,452,928
Jun 21
33.26
30 Jun 21
-2.99
-6.82%
-10.61
-24.19%
444,895,904
Jul 21
35.80
30 Jul 21
+2.54
+ 5.79%
-8.07
-18.40%
554,436,352
Aug 21
33.50
31 Aug 21
-2.30
-5.24%
-10.37
-23.64%
603,051,968
Sep 21
33.13
30 Sep 21
-0.37
-0.84%
-10.74
-24.48%
319,648,992
Oct 21
31.80
29 Oct 21
-1.33
-3.03%
-12.07
-27.51%
190,886,592
Nov 21
32.54
30 Nov 21
+0.74
+ 1.69%
-11.33
-25.83%
328,793,280
Dec 21
35.88
31 Dec 21
+3.34
+ 7.61%
-7.99
-18.21%
483,580,224
Jan 22
34.91
28 Jan 22
-0.97
-2.70%
-0.97
-2.70%
518,288,512
Feb 22
31.35
28 Feb 22
-3.56
-9.92%
-4.53
-12.63%
356,713,184
Mar 22
22.90
31 Mar 22
-8.45
-23.55%
-12.98
-36.18%
714,589,568
Apr 22
19.14
29 Apr 22
-3.76
-10.48%
-16.74
-46.66%
430,004,960
May 22
19.36
31 May 22
+0.22
+ 0.61%
-16.52
-46.04%
476,984,480
Jun 22
21.71
30 Jun 22
+2.35
+ 6.55%
-14.17
-39.49%
718,070,400
Jul 22
20.85
29 Jul 22
-0.86
-2.40%
-15.03
-41.89%
664,920,640
Aug 22
20.09
31 Aug 22
-0.76
-2.12%
-15.79
-44.01%
654,203,648
Sep 22
17.60
30 Sep 22
-2.49
-6.94%
-18.28
-50.95%
359,008,128
Oct 22
24.44
31 Oct 22
+6.84
+ 19.06%
-11.44
-31.88%
734,834,496
Nov 22
22.91
30 Nov 22
-1.53
-4.26%
-12.97
-36.15%
1,116,230,784
Dec 22
24.17
30 Dec 22
+1.26
+ 3.51%
-11.71
-32.64%
551,022,016
Jan 23
24.51
31 Jan 23
+0.34
+ 1.41%
+ 0.34
+1.41%
403,639,808
Feb 23
23.28
28 Feb 23
-1.23
-5.09%
-0.89
-3.68%
617,175,744
Mar 23
25.15
31 Mar 23
+1.87
+ 7.74%
+ 0.98
+4.05%
1,486,884,864
Apr 23
21.61
28 Apr 23
-3.54
-14.65%
-2.56
-10.59%
863,558,272
May 23
19.88
31 May 23
-1.73
-7.16%
-4.29
-17.75%
358,717,888
Jun 23
20.50
30 Jun 23
+0.62
+ 2.57%
-3.67
-15.18%
601,649,088
Jul 23
18.87
31 Jul 23
-1.63
-6.74%
-5.30
-21.93%
492,244,576
Aug 23
18.15
31 Aug 23
-0.72
-2.98%
-6.02
-24.91%
444,272,032
Sep 23
16.62
28 Sep 23
-1.53
-6.33%
-7.55
-31.24%
287,266,240
Oct 23
16.37
31 Oct 23
-0.25
-1.03%
-7.80
-32.27%
293,260,128
Nov 23
16.71
30 Nov 23
+0.34
+ 1.41%
-7.46
-30.86%
291,180,096
Dec 23
17.79
29 Dec 23
+1.08
+ 4.47%
-6.38
-26.40%
318,041,824
Jan 24
11.19
31 Jan 24
-6.60
-37.10%
-6.60
-37.10%
651,387,456
Feb 24
12.67
29 Feb 24
+1.48
+ 8.32%
-5.12
-28.78%
631,799,040
Mar 24
11.95
29 Mar 24
-0.72
-4.05%
-5.84
-32.83%
587,163,328
Apr 24
11.64
30 Apr 24
-0.31
-1.74%
-6.15
-34.57%
477,935,616
May 24
11.25
31 May 24
-0.39
-2.19%
-6.54
-36.76%
334,278,528
Jun 24
10.00
28 Jun 24
-1.25
-7.03%
-7.79
-43.79%
340,316,384
Jul 24
9.58
31 Jul 24
-0.42
-2.36%
-8.21
-46.15%
584,149,888
Aug 24
8.71
30 Aug 24
-0.87
-4.89%
-9.08
-51.04%
371,401,888
Sep 24
11.50
30 Sep 24
+2.79
+ 15.68%
-6.29
-35.36%
420,925,376
Oct 24
11.40
31 Oct 24
-0.10
-0.56%
-6.39
-35.92%
1,282,158,080
Nov 24
13.22
29 Nov 24
+1.82
+ 10.23%
-4.57
-25.69%
1,765,707,904
Dec 24
10.73
31 Dec 24
-2.49
-14.00%
-7.06
-39.69%
851,787,392
Jan 25
10.91
27 Jan 25
+0.18
+ 1.68%
+ 0.18
+1.68%
577,918,848
Feb 25
15.25
28 Feb 25
+4.34
+ 40.45%
+ 4.52
+42.12%
3,538,531,584
Mar 25
15.06
31 Mar 25
-0.19
-1.77%
+ 4.33
+40.35%
2,437,881,856
Apr 25
14.59
30 Apr 25
-0.47
-4.38%
+ 3.86
+35.97%
1,054,211,584
May 25
13.05
30 May 25
-1.54
-14.35%
+ 2.32
+21.62%
655,354,368
Jun 25
13.37
30 Jun 25
+0.32
+ 2.98%
+ 2.64
+24.60%
745,479,232
Jul 25
15.84
31 Jul 25
+2.47
+ 23.02%
+ 5.11
+47.62%
1,708,072,960
Aug 25
16.47
29 Aug 25
+0.63
+ 5.87%
+ 5.74
+53.49%
2,235,075,584
Sep 25
15.62
30 Sep 25
-0.85
-7.92%
+ 4.89
+45.57%
2,185,634,304
Oct 25
15.60
31 Oct 25
-0.02
-0.19%
+ 4.87
+45.39%
1,306,786,048
Nov 25
14.26
28 Nov 25
-1.34
-12.49%
+ 3.53
+32.90%
1,113,050,368
Dec 25
13.26
31 Dec 25
-1.00
-9.32%
+ 2.53
+23.58%
872,716,160
Jan 26
15.18
30 Jan 26
+1.92
+ 14.48%
+ 1.92
+14.48%
3,200,138,240
Feb 26
14.22
27 Feb 26
-0.96
-7.24%
+ 0.96
+7.24%
953,145,920
Mar 26
11.64
31 Mar 26
-2.58
-19.46%
-1.62
-12.22%
982,613,184
Apr 26
11.68
30 Apr 26
+0.04
+ 0.30%
-1.58
-11.92%
1,026,469,312
May 26
10.37
29 May 26
-1.31
-9.88%
-2.89
-21.79%
1,072,819,904
Jun 26
9.18
30 Jun 26
-1.19
-8.97%
-4.08
-30.77%
1,121,090,176
Jul 26
11.08
31 Jul 26
+1.90
+ 14.33%
-2.18
-16.44%
1,218,196,736
Aug 26
10.06
26 Aug 26
-1.02
-7.69%
-3.20
-24.13%
1,254,522,496
Sep 26
9.22
30 Sep 26
-0.84
-6.33%
-4.04
-30.47%
1,275,433,472
Oct 26
9.69
20 Oct 26
+0.47
+ 3.54%
-3.57
-26.92%
1,325,208,704