FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tsingtao Brewery Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tsingtao Brewery Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tsingtao Brewery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.61 ( 31 Dec 09 )
34.68 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.93 )
Cum % Mvmt ( -7.79% )
Volume : 915,703,104
Calendar Year End ( 2011 )
34.68 ( 31 Dec 10 )
33.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -3.46% )
Volume : 787,261,952
Calendar Year End ( 2012 )
33.48 ( 30 Dec 11 )
33.06 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -1.25% )
Volume : 526,006,912
Calendar Year End ( 2013 )
33.06 ( 31 Dec 12 )
48.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.89 )
Cum % Mvmt ( + 48.06% )
Volume : 535,979,040
Calendar Year End ( 2014 )
48.95 ( 31 Dec 13 )
41.78 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.17 )
Cum % Mvmt ( -14.65% )
Volume : 779,558,656
Calendar Year End ( 2015 )
41.78 ( 31 Dec 14 )
33.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.58 )
Cum % Mvmt ( -20.54% )
Volume : 1,850,718,848
Calendar Year End ( 2016 )
33.20 ( 31 Dec 15 )
29.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -11.33% )
Volume : 777,500,928
Calendar Year End ( 2017 )
29.44 ( 30 Dec 16 )
39.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 33.59% )
Volume : 707,008,640
Calendar Year End ( 2018 )
39.33 ( 29 Dec 17 )
34.86 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.47 )
Cum % Mvmt ( -11.37% )
Volume : 1,446,319,488
Calendar Year End ( 2019 )
34.86 ( 28 Dec 18 )
51.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.14 )
Cum % Mvmt ( + 46.30% )
Volume : 1,660,479,872
Calendar Year End ( 2020 )
51.00 ( 31 Dec 19 )
99.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.40 )
Cum % Mvmt ( + 94.90% )
Volume : 1,808,538,112
Calendar Year End ( 2021 )
99.40 ( 31 Dec 20 )
99.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -0.40% )
Volume : 1,900,196,224
Calendar Year End ( 2022 )
99.00 ( 31 Dec 21 )
107.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 8.59% )
Volume : 1,449,163,264
Calendar Year End ( 2023 )
107.50 ( 30 Dec 22 )
74.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.75 )
Cum % Mvmt ( -30.47% )
Volume : 1,146,954,368
Calendar Year End ( 2024 )
74.75 ( 29 Dec 23 )
80.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.17 )
Cum % Mvmt ( + 8.25% )
Volume : 1,454,069,632
Calendar Year End ( 2025 )
80.92 ( 31 Dec 24 )
61.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.72 )
Cum % Mvmt ( -24.37% )
Volume : 1,365,418,880
Calendar Year End ( 0 )
61.20 ( 31 Dec 25 )
51.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.63 )
Cum % Mvmt ( -15.74% )
Volume : 238,577,120
Jan 10
34.94
29 Jan 10
-2.67
-7.10%
-2.67
-7.10%
55,872,640
Feb 10
35.28
26 Feb 10
+ 0.34
+ 0.90%
-2.33
-6.20%
23,708,264
Mar 10
34.08
31 Mar 10
-1.20
-3.19%
-3.53
-9.39%
41,313,296
Apr 10
35.68
30 Apr 10
+ 1.60
+ 4.25%
-1.93
-5.13%
76,003,936
May 10
34.55
31 May 10
-1.13
-3.00%
-3.06
-8.14%
52,466,000
Jun 10
33.02
30 Jun 10
-1.53
-4.07%
-4.59
-12.20%
61,773,848
Jul 10
34.66
30 Jul 10
+ 1.64
+ 4.36%
-2.95
-7.84%
85,685,360
Aug 10
36.80
31 Aug 10
+ 2.14
+ 5.69%
-0.81
-2.15%
71,684,376
Sep 10
39.79
30 Sep 10
+ 2.99
+ 7.95%
+ 2.18
+ 5.80%
71,033,904
Oct 10
36.07
29 Oct 10
-3.72
-9.89%
-1.54
-4.09%
148,063,552
Nov 10
35.31
30 Nov 10
-0.76
-2.02%
-2.30
-6.12%
146,448,880
Dec 10
34.68
31 Dec 10
-0.63
-1.68%
-2.93
-7.79%
81,649,072
Jan 11
32.50
31 Jan 11
-2.18
-6.29%
-2.18
-6.29%
53,223,320
Feb 11
32.62
28 Feb 11
+ 0.12
+ 0.35%
-2.06
-5.94%
53,076,020
Mar 11
31.32
31 Mar 11
-1.30
-3.75%
-3.36
-9.69%
114,267,944
Apr 11
33.75
29 Apr 11
+ 2.43
+ 7.01%
-0.93
-2.68%
96,300,400
May 11
34.62
31 May 11
+ 0.87
+ 2.51%
-0.06
-0.17%
97,048,968
Jun 11
34.14
30 Jun 11
-0.48
-1.38%
-0.54
-1.56%
53,361,852
Jul 11
38.01
29 Jul 11
+ 3.87
+ 11.16%
+ 3.33
+ 9.60%
84,263,584
Aug 11
35.76
31 Aug 11
-2.25
-6.49%
+ 1.08
+ 3.11%
77,430,416
Sep 11
33.06
30 Sep 11
-2.70
-7.79%
-1.62
-4.67%
35,824,608
Oct 11
33.69
31 Oct 11
+ 0.63
+ 1.82%
-0.99
-2.85%
36,033,564
Nov 11
35.58
30 Nov 11
+ 1.89
+ 5.45%
+ 0.90
+ 2.60%
43,859,328
Dec 11
33.48
30 Dec 11
-2.10
-6.06%
-1.20
-3.46%
42,571,940
Jan 12
31.70
31 Jan 12
-1.78
-5.32%
-1.78
-5.32%
29,541,082
Feb 12
33.90
29 Feb 12
+ 2.20
+ 6.57%
+ 0.42
+ 1.25%
62,583,008
Mar 12
32.57
30 Mar 12
-1.33
-3.97%
-0.91
-2.72%
46,701,748
Apr 12
34.77
27 Apr 12
+ 2.20
+ 6.57%
+ 1.29
+ 3.85%
40,089,808
May 12
37.59
31 May 12
+ 2.82
+ 8.42%
+ 4.11
+ 12.28%
46,349,936
Jun 12
38.19
29 Jun 12
+ 0.60
+ 1.79%
+ 4.71
+ 14.07%
68,971,600
Jul 12
36.28
31 Jul 12
-1.91
-5.70%
+ 2.80
+ 8.36%
44,732,196
Aug 12
32.59
31 Aug 12
-3.69
-11.02%
-0.89
-2.66%
52,911,980
Sep 12
32.50
28 Sep 12
-0.09
-0.27%
-0.98
-2.93%
30,312,808
Oct 12
31.29
31 Oct 12
-1.21
-3.61%
-2.19
-6.54%
29,471,488
Nov 12
29.91
30 Nov 12
-1.38
-4.12%
-3.57
-10.66%
26,026,608
Dec 12
33.06
31 Dec 12
+ 3.15
+ 9.41%
-0.42
-1.25%
48,314,652
Jan 13
32.52
31 Jan 13
-0.54
-1.63%
-0.54
-1.63%
47,146,016
Feb 13
34.95
28 Feb 13
+ 2.43
+ 7.35%
+ 1.89
+ 5.72%
47,473,232
Mar 13
36.87
29 Mar 13
+ 1.92
+ 5.81%
+ 3.81
+ 11.52%
53,927,428
Apr 13
37.78
26 Apr 13
+ 0.91
+ 2.75%
+ 4.72
+ 14.28%
47,626,040
May 13
38.91
31 May 13
+ 1.13
+ 3.42%
+ 5.85
+ 17.70%
41,178,212
Jun 13
37.98
28 Jun 13
-0.93
-2.81%
+ 4.92
+ 14.88%
34,831,432
Jul 13
40.80
31 Jul 13
+ 2.82
+ 8.53%
+ 7.74
+ 23.41%
46,566,160
Aug 13
40.15
30 Aug 13
-0.65
-1.97%
+ 7.09
+ 21.45%
49,219,808
Sep 13
42.85
30 Sep 13
+ 2.70
+ 8.17%
+ 9.79
+ 29.61%
40,681,928
Oct 13
45.49
31 Oct 13
+ 2.64
+ 7.99%
+ 12.43
+ 37.60%
54,840,092
Nov 13
45.37
29 Nov 13
-0.12
-0.36%
+ 12.31
+ 37.24%
37,822,752
Dec 13
48.95
31 Dec 13
+ 3.58
+ 10.83%
+ 15.89
+ 48.06%
34,665,956
Jan 14
41.98
30 Jan 14
-6.97
-14.24%
-6.97
-14.24%
60,779,800
Feb 14
40.82
28 Feb 14
-1.16
-2.37%
-8.13
-16.61%
55,913,716
Mar 14
38.21
31 Mar 14
-2.61
-5.33%
-10.74
-21.94%
62,782,476
Apr 14
40.12
30 Apr 14
+ 1.91
+ 3.90%
-8.83
-18.04%
53,186,400
May 14
42.50
30 May 14
+ 2.38
+ 4.86%
-6.45
-13.18%
44,767,672
Jun 14
40.06
30 Jun 14
-2.44
-4.98%
-8.89
-18.16%
53,050,980
Jul 14
42.20
31 Jul 14
+ 2.14
+ 4.37%
-6.75
-13.79%
58,994,640
Aug 14
39.67
29 Aug 14
-2.53
-5.17%
-9.28
-18.96%
63,538,188
Sep 14
39.12
30 Sep 14
-0.55
-1.12%
-9.83
-20.08%
58,130,364
Oct 14
38.92
31 Oct 14
-0.20
-0.41%
-10.03
-20.49%
58,050,088
Nov 14
39.15
28 Nov 14
+ 0.23
+ 0.47%
-9.80
-20.02%
78,336,872
Dec 14
41.78
31 Dec 14
+ 2.63
+ 5.37%
-7.17
-14.65%
132,027,480
Jan 15
41.27
30 Jan 15
-0.51
-1.22%
-0.51
-1.22%
87,305,168
Feb 15
40.06
27 Feb 15
-1.21
-2.90%
-1.72
-4.12%
46,802,748
Mar 15
42.54
31 Mar 15
+ 2.48
+ 5.94%
+ 0.76
+ 1.82%
155,964,672
Apr 15
43.99
30 Apr 15
+ 1.45
+ 3.47%
+ 2.21
+ 5.29%
209,718,528
May 15
49.30
29 May 15
+ 5.31
+ 12.71%
+ 7.52
+ 18.00%
216,152,320
Jun 15
46.59
30 Jun 15
-2.71
-6.49%
+ 4.81
+ 11.51%
289,890,752
Jul 15
37.16
31 Jul 15
-9.43
-22.57%
-4.62
-11.06%
338,076,512
Aug 15
33.55
31 Aug 15
-3.61
-8.64%
-8.23
-19.70%
171,786,720
Sep 15
32.14
30 Sep 15
-1.41
-3.37%
-9.64
-23.07%
72,421,400
Oct 15
33.89
30 Oct 15
+ 1.75
+ 4.19%
-7.89
-18.88%
70,318,384
Nov 15
31.63
30 Nov 15
-2.26
-5.41%
-10.15
-24.29%
87,181,624
Dec 15
33.20
31 Dec 15
+ 1.57
+ 3.76%
-8.58
-20.54%
105,100,080
Jan 16
27.49
29 Jan 16
-5.71
-17.20%
-5.71
-17.20%
62,930,424
Feb 16
26.54
29 Feb 16
-0.95
-2.86%
-6.66
-20.06%
40,252,716
Mar 16
28.70
31 Mar 16
+ 2.16
+ 6.51%
-4.50
-13.55%
79,409,112
Apr 16
29.05
29 Apr 16
+ 0.35
+ 1.05%
-4.15
-12.50%
44,830,636
May 16
29.63
31 May 16
+ 0.58
+ 1.75%
-3.57
-10.75%
124,362,368
Jun 16
29.07
30 Jun 16
-0.56
-1.69%
-4.13
-12.44%
100,595,272
Jul 16
30.16
29 Jul 16
+ 1.09
+ 3.28%
-3.04
-9.16%
102,083,040
Aug 16
29.65
31 Aug 16
-0.51
-1.54%
-3.55
-10.69%
50,644,332
Sep 16
31.81
30 Sep 16
+ 2.16
+ 6.51%
-1.39
-4.19%
54,669,828
Oct 16
31.14
31 Oct 16
-0.67
-2.02%
-2.06
-6.20%
20,406,606
Nov 16
30.88
30 Nov 16
-0.26
-0.78%
-2.32
-6.99%
51,857,572
Dec 16
29.44
30 Dec 16
-1.44
-4.34%
-3.76
-11.33%
45,458,980
Jan 17
31.99
26 Jan 17
+ 2.55
+ 8.66%
+ 2.55
+ 8.66%
41,923,580
Feb 17
33.09
28 Feb 17
+ 1.10
+ 3.74%
+ 3.65
+ 12.40%
49,763,348
Mar 17
32.76
31 Mar 17
-0.33
-1.12%
+ 3.32
+ 11.28%
49,851,272
Apr 17
31.99
28 Apr 17
-0.77
-2.62%
+ 2.55
+ 8.66%
33,048,752
May 17
33.17
31 May 17
+ 1.18
+ 4.01%
+ 3.73
+ 12.67%
31,046,200
Jun 17
35.10
30 Jun 17
+ 1.93
+ 6.56%
+ 5.66
+ 19.23%
71,866,760
Jul 17
33.39
31 Jul 17
-1.71
-5.81%
+ 3.95
+ 13.42%
52,982,168
Aug 17
32.06
31 Aug 17
-1.33
-4.52%
+ 2.62
+ 8.90%
33,514,958
Sep 17
30.81
29 Sep 17
-1.25
-4.25%
+ 1.37
+ 4.65%
34,769,660
Oct 17
34.57
31 Oct 17
+ 3.76
+ 12.77%
+ 5.13
+ 17.43%
69,184,416
Nov 17
30.68
30 Nov 17
-3.89
-13.21%
+ 1.24
+ 4.21%
86,749,608
Dec 17
39.33
29 Dec 17
+ 8.65
+ 29.38%
+ 9.89
+ 33.59%
152,307,920
Jan 18
39.89
31 Jan 18
+ 0.56
+ 1.42%
+ 0.56
+ 1.42%
208,904,592
Feb 18
38.13
28 Feb 18
-1.76
-4.47%
-1.20
-3.05%
74,214,856
Mar 18
40.43
30 Mar 18
+ 2.30
+ 5.85%
+ 1.10
+ 2.80%
125,612,376
Apr 18
40.69
27 Apr 18
+ 0.26
+ 0.66%
+ 1.36
+ 3.46%
118,384,256
May 18
52.97
31 May 18
+ 12.28
+ 31.22%
+ 13.64
+ 34.68%
200,858,560
Jun 18
43.83
29 Jun 18
-9.14
-23.24%
+ 4.50
+ 11.44%
184,170,304
Jul 18
44.36
31 Jul 18
+ 0.53
+ 1.35%
+ 5.03
+ 12.79%
102,236,248
Aug 18
34.20
31 Aug 18
-10.16
-25.83%
-5.13
-13.04%
111,071,056
Sep 18
34.77
28 Sep 18
+ 0.57
+ 1.45%
-4.56
-11.59%
81,978,736
Oct 18
30.20
31 Oct 18
-4.57
-11.62%
-9.13
-23.21%
79,116,736
Nov 18
30.83
30 Nov 18
+ 0.63
+ 1.60%
-8.50
-21.61%
63,596,288
Dec 18
34.86
28 Dec 18
+ 4.03
+ 10.25%
-4.47
-11.37%
96,175,528
Jan 19
37.73
31 Jan 19
+ 2.87
+ 8.23%
+ 2.87
+ 8.23%
92,839,864
Feb 19
38.28
28 Feb 19
+ 0.55
+ 1.58%
+ 3.42
+ 9.81%
77,703,920
Mar 19
43.17
29 Mar 19
+ 4.89
+ 14.03%
+ 8.31
+ 23.84%
194,910,784
Apr 19
51.00
30 Apr 19
+ 7.83
+ 22.46%
+ 16.14
+ 46.30%
171,983,504
May 19
48.61
31 May 19
-2.39
-6.86%
+ 13.75
+ 39.44%
159,611,328
Jun 19
49.93
28 Jun 19
+ 1.32
+ 3.79%
+ 15.07
+ 43.23%
163,255,280
Jul 19
45.31
31 Jul 19
-4.62
-13.25%
+ 10.45
+ 29.98%
145,974,944
Aug 19
52.82
30 Aug 19
+ 7.51
+ 21.54%
+ 17.96
+ 51.52%
176,324,160
Sep 19
48.50
30 Sep 19
-4.32
-12.39%
+ 13.64
+ 39.13%
138,011,536
Oct 19
47.00
31 Oct 19
-1.50
-4.30%
+ 12.14
+ 34.83%
86,257,248
Nov 19
50.69
29 Nov 19
+ 3.69
+ 10.59%
+ 15.83
+ 45.41%
156,814,816
Dec 19
51.00
31 Dec 19
+ 0.31
+ 0.89%
+ 16.14
+ 46.30%
96,792,480
Jan 20
48.33
23 Jan 20
-2.67
-5.24%
-2.67
-5.24%
95,269,800
Feb 20
42.70
28 Feb 20
-5.63
-11.04%
-8.30
-16.27%
156,152,976
Mar 20
45.71
31 Mar 20
+ 3.01
+ 5.90%
-5.29
-10.37%
214,364,736
Apr 20
52.75
30 Apr 20
+ 7.04
+ 13.80%
+ 1.75
+ 3.43%
151,727,472
May 20
63.29
29 May 20
+ 10.54
+ 20.67%
+ 12.29
+ 24.10%
141,042,880
Jun 20
76.50
30 Jun 20
+ 13.21
+ 25.90%
+ 25.50
+ 50.00%
151,301,184
Jul 20
83.00
31 Jul 20
+ 6.50
+ 12.75%
+ 32.00
+ 62.75%
186,870,384
Aug 20
87.36
31 Aug 20
+ 4.36
+ 8.55%
+ 36.36
+ 71.29%
167,520,896
Sep 20
75.11
30 Sep 20
-12.25
-24.02%
+ 24.11
+ 47.27%
133,094,440
Oct 20
79.22
30 Oct 20
+ 4.11
+ 8.06%
+ 28.22
+ 55.33%
122,334,200
Nov 20
91.00
30 Nov 20
+ 11.78
+ 23.10%
+ 40.00
+ 78.43%
143,862,000
Dec 20
99.40
31 Dec 20
+ 8.40
+ 16.47%
+ 48.40
+ 94.90%
144,997,136
Jan 21
88.79
29 Jan 21
-10.61
-10.67%
-10.61
-10.67%
178,306,752
Feb 21
79.63
26 Feb 21
-9.16
-9.22%
-19.77
-19.89%
140,126,144
Mar 21
84.64
31 Mar 21
+ 5.01
+ 5.04%
-14.76
-14.85%
189,080,928
Apr 21
91.01
30 Apr 21
+ 6.37
+ 6.41%
-8.39
-8.44%
142,674,640
May 21
104.94
31 May 21
+ 13.93
+ 14.01%
+ 5.54
+ 5.57%
144,062,816
Jun 21
115.65
30 Jun 21
+ 10.71
+ 10.77%
+ 16.25
+ 16.35%
181,392,384
Jul 21
80.28
30 Jul 21
-35.37
-35.58%
-19.12
-19.24%
199,618,368
Aug 21
86.32
31 Aug 21
+ 6.04
+ 6.08%
-13.08
-13.16%
205,544,176
Sep 21
80.53
30 Sep 21
-5.79
-5.82%
-18.87
-18.98%
137,414,208
Oct 21
104.28
29 Oct 21
+ 23.75
+ 23.89%
+ 4.88
+ 4.91%
155,803,008
Nov 21
98.77
30 Nov 21
-5.51
-5.54%
-0.63
-0.63%
124,926,688
Dec 21
99.00
31 Dec 21
+ 0.23
+ 0.23%
-0.40
-0.40%
101,246,120
Jan 22
92.21
28 Jan 22
-6.79
-6.86%
-6.79
-6.86%
109,071,056
Feb 22
93.79
28 Feb 22
+ 1.58
+ 1.60%
-5.21
-5.26%
67,170,744
Mar 22
79.01
31 Mar 22
-14.78
-14.93%
-19.99
-20.19%
167,274,960
Apr 22
86.30
29 Apr 22
+ 7.29
+ 7.36%
-12.70
-12.83%
160,867,264
May 22
92.75
31 May 22
+ 6.45
+ 6.52%
-6.25
-6.31%
128,264,128
Jun 22
103.92
30 Jun 22
+ 11.17
+ 11.28%
+ 4.92
+ 4.97%
145,952,944
Jul 22
98.51
29 Jul 22
-5.41
-5.46%
-0.49
-0.49%
110,438,400
Aug 22
108.00
31 Aug 22
+ 9.49
+ 9.59%
+ 9.00
+ 9.09%
128,755,776
Sep 22
106.20
30 Sep 22
-1.80
-1.82%
+ 7.20
+ 7.27%
109,326,704
Oct 22
81.80
31 Oct 22
-24.40
-24.65%
-17.20
-17.37%
92,882,272
Nov 22
101.30
30 Nov 22
+ 19.50
+ 19.70%
+ 2.30
+ 2.32%
132,832,392
Dec 22
107.50
30 Dec 22
+ 6.20
+ 6.26%
+ 8.50
+ 8.59%
96,326,624
Jan 23
101.04
31 Jan 23
-6.46
-6.01%
-6.46
-6.01%
67,792,552
Feb 23
111.48
28 Feb 23
+ 10.44
+ 9.71%
+ 3.98
+ 3.70%
97,357,512
Mar 23
120.60
31 Mar 23
+ 9.12
+ 8.48%
+ 13.10
+ 12.19%
114,159,472
Apr 23
116.80
28 Apr 23
-3.80
-3.53%
+ 9.30
+ 8.65%
98,059,648
May 23
95.21
31 May 23
-21.59
-20.08%
-12.29
-11.43%
119,928,096
Jun 23
103.63
30 Jun 23
+ 8.42
+ 7.83%
-3.87
-3.60%
107,993,232
Jul 23
98.66
31 Jul 23
-4.97
-4.62%
-8.84
-8.22%
97,754,128
Aug 23
91.10
31 Aug 23
-7.56
-7.03%
-16.40
-15.26%
117,092,088
Sep 23
87.46
28 Sep 23
-3.64
-3.39%
-20.04
-18.64%
67,219,808
Oct 23
83.57
31 Oct 23
-3.89
-3.62%
-23.93
-22.26%
87,134,336
Nov 23
74.56
30 Nov 23
-9.01
-8.38%
-32.94
-30.64%
85,062,744
Dec 23
74.75
29 Dec 23
+ 0.19
+ 0.18%
-32.75
-30.47%
87,400,696
Jan 24
69.66
31 Jan 24
-5.09
-6.81%
-5.09
-6.81%
95,066,400
Feb 24
80.24
29 Feb 24
+ 10.58
+ 14.15%
+ 5.49
+ 7.34%
98,510,128
Mar 24
83.37
29 Mar 24
+ 3.13
+ 4.19%
+ 8.62
+ 11.53%
96,321,192
Apr 24
81.96
30 Apr 24
-1.41
-1.89%
+ 7.21
+ 9.65%
124,167,608
May 24
77.63
31 May 24
-4.33
-5.79%
+ 2.88
+ 3.85%
112,433,592
Jun 24
72.77
28 Jun 24
-4.86
-6.50%
-1.98
-2.65%
110,688,560
Jul 24
68.69
31 Jul 24
-4.08
-5.46%
-6.06
-8.11%
146,305,744
Aug 24
59.45
30 Aug 24
-9.24
-12.36%
-15.30
-20.47%
119,836,600
Sep 24
78.35
30 Sep 24
+ 18.90
+ 25.28%
+ 3.60
+ 4.82%
140,763,888
Oct 24
67.13
31 Oct 24
-11.22
-15.01%
-7.62
-10.19%
153,139,616
Nov 24
72.98
29 Nov 24
+ 5.85
+ 7.83%
-1.77
-2.37%
127,993,584
Dec 24
80.92
31 Dec 24
+ 7.94
+ 10.62%
+ 6.17
+ 8.25%
128,842,680
Jan 25
69.52
27 Jan 25
-11.40
-14.09%
-11.40
-14.09%
75,985,696
Feb 25
69.68
28 Feb 25
+ 0.16
+ 0.20%
-11.24
-13.89%
103,625,888
Mar 25
76.26
31 Mar 25
+ 6.58
+ 8.13%
-4.66
-5.76%
127,670,272
Apr 25
74.40
30 Apr 25
-1.86
-2.30%
-6.52
-8.06%
131,412,712
May 25
74.17
30 May 25
-0.23
-0.28%
-6.75
-8.34%
120,117,024
Jun 25
69.46
30 Jun 25
-4.71
-5.82%
-11.46
-14.16%
140,661,904
Jul 25
67.92
31 Jul 25
-1.54
-1.90%
-13.00
-16.07%
138,621,808
Aug 25
69.50
29 Aug 25
+ 1.58
+ 1.95%
-11.42
-14.11%
160,918,752
Sep 25
65.92
30 Sep 25
-3.58
-4.42%
-15.00
-18.54%
124,555,912
Oct 25
65.71
31 Oct 25
-0.21
-0.26%
-15.21
-18.80%
86,758,768
Nov 25
63.55
28 Nov 25
-2.16
-2.67%
-17.37
-21.47%
81,668,600
Dec 25
61.20
31 Dec 25
-2.35
-2.90%
-19.72
-24.37%
73,421,568
Jan 26
60.08
30 Jan 26
-1.12
-1.83%
-1.12
-1.83%
113,054,288
Feb 26
62.47
27 Feb 26
+ 2.39
+ 3.91%
+ 1.27
+ 2.08%
71,044,920
Mar 26
61.86
31 Mar 26
-0.61
-1.00%
+ 0.66
+ 1.08%
76,027,264
Apr 26
63.41
30 Apr 26
+ 1.55
+ 2.53%
+ 2.21
+ 3.61%
83,892,288
May 26
61.14
29 May 26
-2.27
-3.71%
-0.06
-0.10%
95,037,792
Jun 26
52.23
30 Jun 26
-8.91
-14.56%
-8.97
-14.66%
100,302,848
Jul 26
56.00
31 Jul 26
+ 3.77
+ 6.16%
-5.20
-8.50%
114,618,880
Aug 26
51.54
26 Aug 26
-4.46
-7.29%
-9.66
-15.78%
118,204,176
Sep 26
50.02
30 Sep 26
-1.52
-2.48%
-11.18
-18.27%
120,741,984
Oct 26
51.57
20 Oct 26
+ 1.55
+ 2.53%
-9.63
-15.74%
125,522,816

Tsingtao Brewery Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.61 ( 31 Dec 09 )
34.68 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.93 )
Cum % Mvmt ( -7.79% )
915,703,104
Calendar Year End ( 2011 )
34.68 ( 31 Dec 10 )
33.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -3.46% )
787,261,952
Calendar Year End ( 2012 )
33.48 ( 30 Dec 11 )
33.06 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -1.25% )
526,006,912
Calendar Year End ( 2013 )
33.06 ( 31 Dec 12 )
48.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.89 )
Cum % Mvmt ( + 48.06% )
535,979,040
Calendar Year End ( 2014 )
48.95 ( 31 Dec 13 )
41.78 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.17 )
Cum % Mvmt ( -14.65% )
779,558,656
Calendar Year End ( 2015 )
41.78 ( 31 Dec 14 )
33.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.58 )
Cum % Mvmt ( -20.54% )
1,850,718,848
Calendar Year End ( 2016 )
33.20 ( 31 Dec 15 )
29.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -11.33% )
777,500,928
Calendar Year End ( 2017 )
29.44 ( 30 Dec 16 )
39.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 33.59% )
707,008,640
Calendar Year End ( 2018 )
39.33 ( 29 Dec 17 )
34.86 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.47 )
Cum % Mvmt ( -11.37% )
1,446,319,488
Calendar Year End ( 2019 )
34.86 ( 28 Dec 18 )
51.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.14 )
Cum % Mvmt ( + 46.30% )
1,660,479,872
Calendar Year End ( 2020 )
51.00 ( 31 Dec 19 )
99.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.40 )
Cum % Mvmt ( + 94.90% )
1,808,538,112
Calendar Year End ( 2021 )
99.40 ( 31 Dec 20 )
99.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -0.40% )
1,900,196,224
Calendar Year End ( 2022 )
99.00 ( 31 Dec 21 )
107.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 8.59% )
1,449,163,264
Calendar Year End ( 2023 )
107.50 ( 30 Dec 22 )
74.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.75 )
Cum % Mvmt ( -30.47% )
1,146,954,368
Calendar Year End ( 2024 )
74.75 ( 29 Dec 23 )
80.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.17 )
Cum % Mvmt ( + 8.25% )
1,454,069,632
Calendar Year End ( 2025 )
80.92 ( 31 Dec 24 )
61.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.72 )
Cum % Mvmt ( -24.37% )
1,365,418,880
Calendar Year End ( 0 )
61.20 ( 31 Dec 25 )
51.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.63 )
Cum % Mvmt ( -15.74% )
238,577,120
Jan 10
34.94
29 Jan 10
-2.67
-7.10%
-2.67
-7.10%
55,872,640
Feb 10
35.28
26 Feb 10
+0.34
+ 0.90%
-2.33
-6.20%
23,708,264
Mar 10
34.08
31 Mar 10
-1.20
-3.19%
-3.53
-9.39%
41,313,296
Apr 10
35.68
30 Apr 10
+1.60
+ 4.25%
-1.93
-5.13%
76,003,936
May 10
34.55
31 May 10
-1.13
-3.00%
-3.06
-8.14%
52,466,000
Jun 10
33.02
30 Jun 10
-1.53
-4.07%
-4.59
-12.20%
61,773,848
Jul 10
34.66
30 Jul 10
+1.64
+ 4.36%
-2.95
-7.84%
85,685,360
Aug 10
36.80
31 Aug 10
+2.14
+ 5.69%
-0.81
-2.15%
71,684,376
Sep 10
39.79
30 Sep 10
+2.99
+ 7.95%
+ 2.18
+5.80%
71,033,904
Oct 10
36.07
29 Oct 10
-3.72
-9.89%
-1.54
-4.09%
148,063,552
Nov 10
35.31
30 Nov 10
-0.76
-2.02%
-2.30
-6.12%
146,448,880
Dec 10
34.68
31 Dec 10
-0.63
-1.68%
-2.93
-7.79%
81,649,072
Jan 11
32.50
31 Jan 11
-2.18
-6.29%
-2.18
-6.29%
53,223,320
Feb 11
32.62
28 Feb 11
+0.12
+ 0.35%
-2.06
-5.94%
53,076,020
Mar 11
31.32
31 Mar 11
-1.30
-3.75%
-3.36
-9.69%
114,267,944
Apr 11
33.75
29 Apr 11
+2.43
+ 7.01%
-0.93
-2.68%
96,300,400
May 11
34.62
31 May 11
+0.87
+ 2.51%
-0.06
-0.17%
97,048,968
Jun 11
34.14
30 Jun 11
-0.48
-1.38%
-0.54
-1.56%
53,361,852
Jul 11
38.01
29 Jul 11
+3.87
+ 11.16%
+ 3.33
+9.60%
84,263,584
Aug 11
35.76
31 Aug 11
-2.25
-6.49%
+ 1.08
+3.11%
77,430,416
Sep 11
33.06
30 Sep 11
-2.70
-7.79%
-1.62
-4.67%
35,824,608
Oct 11
33.69
31 Oct 11
+0.63
+ 1.82%
-0.99
-2.85%
36,033,564
Nov 11
35.58
30 Nov 11
+1.89
+ 5.45%
+ 0.90
+2.60%
43,859,328
Dec 11
33.48
30 Dec 11
-2.10
-6.06%
-1.20
-3.46%
42,571,940
Jan 12
31.70
31 Jan 12
-1.78
-5.32%
-1.78
-5.32%
29,541,082
Feb 12
33.90
29 Feb 12
+2.20
+ 6.57%
+ 0.42
+1.25%
62,583,008
Mar 12
32.57
30 Mar 12
-1.33
-3.97%
-0.91
-2.72%
46,701,748
Apr 12
34.77
27 Apr 12
+2.20
+ 6.57%
+ 1.29
+3.85%
40,089,808
May 12
37.59
31 May 12
+2.82
+ 8.42%
+ 4.11
+12.28%
46,349,936
Jun 12
38.19
29 Jun 12
+0.60
+ 1.79%
+ 4.71
+14.07%
68,971,600
Jul 12
36.28
31 Jul 12
-1.91
-5.70%
+ 2.80
+8.36%
44,732,196
Aug 12
32.59
31 Aug 12
-3.69
-11.02%
-0.89
-2.66%
52,911,980
Sep 12
32.50
28 Sep 12
-0.09
-0.27%
-0.98
-2.93%
30,312,808
Oct 12
31.29
31 Oct 12
-1.21
-3.61%
-2.19
-6.54%
29,471,488
Nov 12
29.91
30 Nov 12
-1.38
-4.12%
-3.57
-10.66%
26,026,608
Dec 12
33.06
31 Dec 12
+3.15
+ 9.41%
-0.42
-1.25%
48,314,652
Jan 13
32.52
31 Jan 13
-0.54
-1.63%
-0.54
-1.63%
47,146,016
Feb 13
34.95
28 Feb 13
+2.43
+ 7.35%
+ 1.89
+5.72%
47,473,232
Mar 13
36.87
29 Mar 13
+1.92
+ 5.81%
+ 3.81
+11.52%
53,927,428
Apr 13
37.78
26 Apr 13
+0.91
+ 2.75%
+ 4.72
+14.28%
47,626,040
May 13
38.91
31 May 13
+1.13
+ 3.42%
+ 5.85
+17.70%
41,178,212
Jun 13
37.98
28 Jun 13
-0.93
-2.81%
+ 4.92
+14.88%
34,831,432
Jul 13
40.80
31 Jul 13
+2.82
+ 8.53%
+ 7.74
+23.41%
46,566,160
Aug 13
40.15
30 Aug 13
-0.65
-1.97%
+ 7.09
+21.45%
49,219,808
Sep 13
42.85
30 Sep 13
+2.70
+ 8.17%
+ 9.79
+29.61%
40,681,928
Oct 13
45.49
31 Oct 13
+2.64
+ 7.99%
+ 12.43
+37.60%
54,840,092
Nov 13
45.37
29 Nov 13
-0.12
-0.36%
+ 12.31
+37.24%
37,822,752
Dec 13
48.95
31 Dec 13
+3.58
+ 10.83%
+ 15.89
+48.06%
34,665,956
Jan 14
41.98
30 Jan 14
-6.97
-14.24%
-6.97
-14.24%
60,779,800
Feb 14
40.82
28 Feb 14
-1.16
-2.37%
-8.13
-16.61%
55,913,716
Mar 14
38.21
31 Mar 14
-2.61
-5.33%
-10.74
-21.94%
62,782,476
Apr 14
40.12
30 Apr 14
+1.91
+ 3.90%
-8.83
-18.04%
53,186,400
May 14
42.50
30 May 14
+2.38
+ 4.86%
-6.45
-13.18%
44,767,672
Jun 14
40.06
30 Jun 14
-2.44
-4.98%
-8.89
-18.16%
53,050,980
Jul 14
42.20
31 Jul 14
+2.14
+ 4.37%
-6.75
-13.79%
58,994,640
Aug 14
39.67
29 Aug 14
-2.53
-5.17%
-9.28
-18.96%
63,538,188
Sep 14
39.12
30 Sep 14
-0.55
-1.12%
-9.83
-20.08%
58,130,364
Oct 14
38.92
31 Oct 14
-0.20
-0.41%
-10.03
-20.49%
58,050,088
Nov 14
39.15
28 Nov 14
+0.23
+ 0.47%
-9.80
-20.02%
78,336,872
Dec 14
41.78
31 Dec 14
+2.63
+ 5.37%
-7.17
-14.65%
132,027,480
Jan 15
41.27
30 Jan 15
-0.51
-1.22%
-0.51
-1.22%
87,305,168
Feb 15
40.06
27 Feb 15
-1.21
-2.90%
-1.72
-4.12%
46,802,748
Mar 15
42.54
31 Mar 15
+2.48
+ 5.94%
+ 0.76
+1.82%
155,964,672
Apr 15
43.99
30 Apr 15
+1.45
+ 3.47%
+ 2.21
+5.29%
209,718,528
May 15
49.30
29 May 15
+5.31
+ 12.71%
+ 7.52
+18.00%
216,152,320
Jun 15
46.59
30 Jun 15
-2.71
-6.49%
+ 4.81
+11.51%
289,890,752
Jul 15
37.16
31 Jul 15
-9.43
-22.57%
-4.62
-11.06%
338,076,512
Aug 15
33.55
31 Aug 15
-3.61
-8.64%
-8.23
-19.70%
171,786,720
Sep 15
32.14
30 Sep 15
-1.41
-3.37%
-9.64
-23.07%
72,421,400
Oct 15
33.89
30 Oct 15
+1.75
+ 4.19%
-7.89
-18.88%
70,318,384
Nov 15
31.63
30 Nov 15
-2.26
-5.41%
-10.15
-24.29%
87,181,624
Dec 15
33.20
31 Dec 15
+1.57
+ 3.76%
-8.58
-20.54%
105,100,080
Jan 16
27.49
29 Jan 16
-5.71
-17.20%
-5.71
-17.20%
62,930,424
Feb 16
26.54
29 Feb 16
-0.95
-2.86%
-6.66
-20.06%
40,252,716
Mar 16
28.70
31 Mar 16
+2.16
+ 6.51%
-4.50
-13.55%
79,409,112
Apr 16
29.05
29 Apr 16
+0.35
+ 1.05%
-4.15
-12.50%
44,830,636
May 16
29.63
31 May 16
+0.58
+ 1.75%
-3.57
-10.75%
124,362,368
Jun 16
29.07
30 Jun 16
-0.56
-1.69%
-4.13
-12.44%
100,595,272
Jul 16
30.16
29 Jul 16
+1.09
+ 3.28%
-3.04
-9.16%
102,083,040
Aug 16
29.65
31 Aug 16
-0.51
-1.54%
-3.55
-10.69%
50,644,332
Sep 16
31.81
30 Sep 16
+2.16
+ 6.51%
-1.39
-4.19%
54,669,828
Oct 16
31.14
31 Oct 16
-0.67
-2.02%
-2.06
-6.20%
20,406,606
Nov 16
30.88
30 Nov 16
-0.26
-0.78%
-2.32
-6.99%
51,857,572
Dec 16
29.44
30 Dec 16
-1.44
-4.34%
-3.76
-11.33%
45,458,980
Jan 17
31.99
26 Jan 17
+2.55
+ 8.66%
+ 2.55
+8.66%
41,923,580
Feb 17
33.09
28 Feb 17
+1.10
+ 3.74%
+ 3.65
+12.40%
49,763,348
Mar 17
32.76
31 Mar 17
-0.33
-1.12%
+ 3.32
+11.28%
49,851,272
Apr 17
31.99
28 Apr 17
-0.77
-2.62%
+ 2.55
+8.66%
33,048,752
May 17
33.17
31 May 17
+1.18
+ 4.01%
+ 3.73
+12.67%
31,046,200
Jun 17
35.10
30 Jun 17
+1.93
+ 6.56%
+ 5.66
+19.23%
71,866,760
Jul 17
33.39
31 Jul 17
-1.71
-5.81%
+ 3.95
+13.42%
52,982,168
Aug 17
32.06
31 Aug 17
-1.33
-4.52%
+ 2.62
+8.90%
33,514,958
Sep 17
30.81
29 Sep 17
-1.25
-4.25%
+ 1.37
+4.65%
34,769,660
Oct 17
34.57
31 Oct 17
+3.76
+ 12.77%
+ 5.13
+17.43%
69,184,416
Nov 17
30.68
30 Nov 17
-3.89
-13.21%
+ 1.24
+4.21%
86,749,608
Dec 17
39.33
29 Dec 17
+8.65
+ 29.38%
+ 9.89
+33.59%
152,307,920
Jan 18
39.89
31 Jan 18
+0.56
+ 1.42%
+ 0.56
+1.42%
208,904,592
Feb 18
38.13
28 Feb 18
-1.76
-4.47%
-1.20
-3.05%
74,214,856
Mar 18
40.43
30 Mar 18
+2.30
+ 5.85%
+ 1.10
+2.80%
125,612,376
Apr 18
40.69
27 Apr 18
+0.26
+ 0.66%
+ 1.36
+3.46%
118,384,256
May 18
52.97
31 May 18
+12.28
+ 31.22%
+ 13.64
+34.68%
200,858,560
Jun 18
43.83
29 Jun 18
-9.14
-23.24%
+ 4.50
+11.44%
184,170,304
Jul 18
44.36
31 Jul 18
+0.53
+ 1.35%
+ 5.03
+12.79%
102,236,248
Aug 18
34.20
31 Aug 18
-10.16
-25.83%
-5.13
-13.04%
111,071,056
Sep 18
34.77
28 Sep 18
+0.57
+ 1.45%
-4.56
-11.59%
81,978,736
Oct 18
30.20
31 Oct 18
-4.57
-11.62%
-9.13
-23.21%
79,116,736
Nov 18
30.83
30 Nov 18
+0.63
+ 1.60%
-8.50
-21.61%
63,596,288
Dec 18
34.86
28 Dec 18
+4.03
+ 10.25%
-4.47
-11.37%
96,175,528
Jan 19
37.73
31 Jan 19
+2.87
+ 8.23%
+ 2.87
+8.23%
92,839,864
Feb 19
38.28
28 Feb 19
+0.55
+ 1.58%
+ 3.42
+9.81%
77,703,920
Mar 19
43.17
29 Mar 19
+4.89
+ 14.03%
+ 8.31
+23.84%
194,910,784
Apr 19
51.00
30 Apr 19
+7.83
+ 22.46%
+ 16.14
+46.30%
171,983,504
May 19
48.61
31 May 19
-2.39
-6.86%
+ 13.75
+39.44%
159,611,328
Jun 19
49.93
28 Jun 19
+1.32
+ 3.79%
+ 15.07
+43.23%
163,255,280
Jul 19
45.31
31 Jul 19
-4.62
-13.25%
+ 10.45
+29.98%
145,974,944
Aug 19
52.82
30 Aug 19
+7.51
+ 21.54%
+ 17.96
+51.52%
176,324,160
Sep 19
48.50
30 Sep 19
-4.32
-12.39%
+ 13.64
+39.13%
138,011,536
Oct 19
47.00
31 Oct 19
-1.50
-4.30%
+ 12.14
+34.83%
86,257,248
Nov 19
50.69
29 Nov 19
+3.69
+ 10.59%
+ 15.83
+45.41%
156,814,816
Dec 19
51.00
31 Dec 19
+0.31
+ 0.89%
+ 16.14
+46.30%
96,792,480
Jan 20
48.33
23 Jan 20
-2.67
-5.24%
-2.67
-5.24%
95,269,800
Feb 20
42.70
28 Feb 20
-5.63
-11.04%
-8.30
-16.27%
156,152,976
Mar 20
45.71
31 Mar 20
+3.01
+ 5.90%
-5.29
-10.37%
214,364,736
Apr 20
52.75
30 Apr 20
+7.04
+ 13.80%
+ 1.75
+3.43%
151,727,472
May 20
63.29
29 May 20
+10.54
+ 20.67%
+ 12.29
+24.10%
141,042,880
Jun 20
76.50
30 Jun 20
+13.21
+ 25.90%
+ 25.50
+50.00%
151,301,184
Jul 20
83.00
31 Jul 20
+6.50
+ 12.75%
+ 32.00
+62.75%
186,870,384
Aug 20
87.36
31 Aug 20
+4.36
+ 8.55%
+ 36.36
+71.29%
167,520,896
Sep 20
75.11
30 Sep 20
-12.25
-24.02%
+ 24.11
+47.27%
133,094,440
Oct 20
79.22
30 Oct 20
+4.11
+ 8.06%
+ 28.22
+55.33%
122,334,200
Nov 20
91.00
30 Nov 20
+11.78
+ 23.10%
+ 40.00
+78.43%
143,862,000
Dec 20
99.40
31 Dec 20
+8.40
+ 16.47%
+ 48.40
+94.90%
144,997,136
Jan 21
88.79
29 Jan 21
-10.61
-10.67%
-10.61
-10.67%
178,306,752
Feb 21
79.63
26 Feb 21
-9.16
-9.22%
-19.77
-19.89%
140,126,144
Mar 21
84.64
31 Mar 21
+5.01
+ 5.04%
-14.76
-14.85%
189,080,928
Apr 21
91.01
30 Apr 21
+6.37
+ 6.41%
-8.39
-8.44%
142,674,640
May 21
104.94
31 May 21
+13.93
+ 14.01%
+ 5.54
+5.57%
144,062,816
Jun 21
115.65
30 Jun 21
+10.71
+ 10.77%
+ 16.25
+16.35%
181,392,384
Jul 21
80.28
30 Jul 21
-35.37
-35.58%
-19.12
-19.24%
199,618,368
Aug 21
86.32
31 Aug 21
+6.04
+ 6.08%
-13.08
-13.16%
205,544,176
Sep 21
80.53
30 Sep 21
-5.79
-5.82%
-18.87
-18.98%
137,414,208
Oct 21
104.28
29 Oct 21
+23.75
+ 23.89%
+ 4.88
+4.91%
155,803,008
Nov 21
98.77
30 Nov 21
-5.51
-5.54%
-0.63
-0.63%
124,926,688
Dec 21
99.00
31 Dec 21
+0.23
+ 0.23%
-0.40
-0.40%
101,246,120
Jan 22
92.21
28 Jan 22
-6.79
-6.86%
-6.79
-6.86%
109,071,056
Feb 22
93.79
28 Feb 22
+1.58
+ 1.60%
-5.21
-5.26%
67,170,744
Mar 22
79.01
31 Mar 22
-14.78
-14.93%
-19.99
-20.19%
167,274,960
Apr 22
86.30
29 Apr 22
+7.29
+ 7.36%
-12.70
-12.83%
160,867,264
May 22
92.75
31 May 22
+6.45
+ 6.52%
-6.25
-6.31%
128,264,128
Jun 22
103.92
30 Jun 22
+11.17
+ 11.28%
+ 4.92
+4.97%
145,952,944
Jul 22
98.51
29 Jul 22
-5.41
-5.46%
-0.49
-0.49%
110,438,400
Aug 22
108.00
31 Aug 22
+9.49
+ 9.59%
+ 9.00
+9.09%
128,755,776
Sep 22
106.20
30 Sep 22
-1.80
-1.82%
+ 7.20
+7.27%
109,326,704
Oct 22
81.80
31 Oct 22
-24.40
-24.65%
-17.20
-17.37%
92,882,272
Nov 22
101.30
30 Nov 22
+19.50
+ 19.70%
+ 2.30
+2.32%
132,832,392
Dec 22
107.50
30 Dec 22
+6.20
+ 6.26%
+ 8.50
+8.59%
96,326,624
Jan 23
101.04
31 Jan 23
-6.46
-6.01%
-6.46
-6.01%
67,792,552
Feb 23
111.48
28 Feb 23
+10.44
+ 9.71%
+ 3.98
+3.70%
97,357,512
Mar 23
120.60
31 Mar 23
+9.12
+ 8.48%
+ 13.10
+12.19%
114,159,472
Apr 23
116.80
28 Apr 23
-3.80
-3.53%
+ 9.30
+8.65%
98,059,648
May 23
95.21
31 May 23
-21.59
-20.08%
-12.29
-11.43%
119,928,096
Jun 23
103.63
30 Jun 23
+8.42
+ 7.83%
-3.87
-3.60%
107,993,232
Jul 23
98.66
31 Jul 23
-4.97
-4.62%
-8.84
-8.22%
97,754,128
Aug 23
91.10
31 Aug 23
-7.56
-7.03%
-16.40
-15.26%
117,092,088
Sep 23
87.46
28 Sep 23
-3.64
-3.39%
-20.04
-18.64%
67,219,808
Oct 23
83.57
31 Oct 23
-3.89
-3.62%
-23.93
-22.26%
87,134,336
Nov 23
74.56
30 Nov 23
-9.01
-8.38%
-32.94
-30.64%
85,062,744
Dec 23
74.75
29 Dec 23
+0.19
+ 0.18%
-32.75
-30.47%
87,400,696
Jan 24
69.66
31 Jan 24
-5.09
-6.81%
-5.09
-6.81%
95,066,400
Feb 24
80.24
29 Feb 24
+10.58
+ 14.15%
+ 5.49
+7.34%
98,510,128
Mar 24
83.37
29 Mar 24
+3.13
+ 4.19%
+ 8.62
+11.53%
96,321,192
Apr 24
81.96
30 Apr 24
-1.41
-1.89%
+ 7.21
+9.65%
124,167,608
May 24
77.63
31 May 24
-4.33
-5.79%
+ 2.88
+3.85%
112,433,592
Jun 24
72.77
28 Jun 24
-4.86
-6.50%
-1.98
-2.65%
110,688,560
Jul 24
68.69
31 Jul 24
-4.08
-5.46%
-6.06
-8.11%
146,305,744
Aug 24
59.45
30 Aug 24
-9.24
-12.36%
-15.30
-20.47%
119,836,600
Sep 24
78.35
30 Sep 24
+18.90
+ 25.28%
+ 3.60
+4.82%
140,763,888
Oct 24
67.13
31 Oct 24
-11.22
-15.01%
-7.62
-10.19%
153,139,616
Nov 24
72.98
29 Nov 24
+5.85
+ 7.83%
-1.77
-2.37%
127,993,584
Dec 24
80.92
31 Dec 24
+7.94
+ 10.62%
+ 6.17
+8.25%
128,842,680
Jan 25
69.52
27 Jan 25
-11.40
-14.09%
-11.40
-14.09%
75,985,696
Feb 25
69.68
28 Feb 25
+0.16
+ 0.20%
-11.24
-13.89%
103,625,888
Mar 25
76.26
31 Mar 25
+6.58
+ 8.13%
-4.66
-5.76%
127,670,272
Apr 25
74.40
30 Apr 25
-1.86
-2.30%
-6.52
-8.06%
131,412,712
May 25
74.17
30 May 25
-0.23
-0.28%
-6.75
-8.34%
120,117,024
Jun 25
69.46
30 Jun 25
-4.71
-5.82%
-11.46
-14.16%
140,661,904
Jul 25
67.92
31 Jul 25
-1.54
-1.90%
-13.00
-16.07%
138,621,808
Aug 25
69.50
29 Aug 25
+1.58
+ 1.95%
-11.42
-14.11%
160,918,752
Sep 25
65.92
30 Sep 25
-3.58
-4.42%
-15.00
-18.54%
124,555,912
Oct 25
65.71
31 Oct 25
-0.21
-0.26%
-15.21
-18.80%
86,758,768
Nov 25
63.55
28 Nov 25
-2.16
-2.67%
-17.37
-21.47%
81,668,600
Dec 25
61.20
31 Dec 25
-2.35
-2.90%
-19.72
-24.37%
73,421,568
Jan 26
60.08
30 Jan 26
-1.12
-1.83%
-1.12
-1.83%
113,054,288
Feb 26
62.47
27 Feb 26
+2.39
+ 3.91%
+ 1.27
+2.08%
71,044,920
Mar 26
61.86
31 Mar 26
-0.61
-1.00%
+ 0.66
+1.08%
76,027,264
Apr 26
63.41
30 Apr 26
+1.55
+ 2.53%
+ 2.21
+3.61%
83,892,288
May 26
61.14
29 May 26
-2.27
-3.71%
-0.06
-0.10%
95,037,792
Jun 26
52.23
30 Jun 26
-8.91
-14.56%
-8.97
-14.66%
100,302,848
Jul 26
56.00
31 Jul 26
+3.77
+ 6.16%
-5.20
-8.50%
114,618,880
Aug 26
51.54
26 Aug 26
-4.46
-7.29%
-9.66
-15.78%
118,204,176
Sep 26
50.02
30 Sep 26
-1.52
-2.48%
-11.18
-18.27%
120,741,984
Oct 26
51.57
20 Oct 26
+1.55
+ 2.53%
-9.63
-15.74%
125,522,816