FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Founder Technology Group Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.15 ( 31 Dec 09 )
4.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -20.58% )
Volume : 9,452,469,248
5.15 ( 31 Dec 09 )
4.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -20.58% )
Volume : 9,452,469,248
Calendar Year End ( 2011 )
4.09 ( 31 Dec 10 )
2.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -34.23% )
Volume : 3,713,009,920
4.09 ( 31 Dec 10 )
2.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -34.23% )
Volume : 3,713,009,920
Calendar Year End ( 2012 )
2.69 ( 30 Dec 11 )
2.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.90% )
Volume : 2,161,479,680
2.69 ( 30 Dec 11 )
2.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.90% )
Volume : 2,161,479,680
Calendar Year End ( 2013 )
2.37 ( 31 Dec 12 )
2.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 17.30% )
Volume : 5,530,417,152
2.37 ( 31 Dec 12 )
2.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 17.30% )
Volume : 5,530,417,152
Calendar Year End ( 2014 )
2.78 ( 31 Dec 13 )
4.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 68.35% )
Volume : 11,890,714,624
2.78 ( 31 Dec 13 )
4.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 68.35% )
Volume : 11,890,714,624
Calendar Year End ( 2015 )
4.68 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 32.05% )
Volume : 32,775,981,056
4.68 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 32.05% )
Volume : 32,775,981,056
Calendar Year End ( 2016 )
6.18 ( 31 Dec 15 )
4.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -25.57% )
Volume : 11,239,476,224
6.18 ( 31 Dec 15 )
4.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -25.57% )
Volume : 11,239,476,224
Calendar Year End ( 2017 )
4.60 ( 30 Dec 16 )
3.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.87% )
Volume : 3,631,375,360
4.60 ( 30 Dec 16 )
3.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.87% )
Volume : 3,631,375,360
Calendar Year End ( 2018 )
3.64 ( 29 Dec 17 )
2.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -30.77% )
Volume : 3,145,527,552
3.64 ( 29 Dec 17 )
2.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -30.77% )
Volume : 3,145,527,552
Calendar Year End ( 2019 )
2.52 ( 28 Dec 18 )
3.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 45.24% )
Volume : 5,500,009,984
2.52 ( 28 Dec 18 )
3.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 45.24% )
Volume : 5,500,009,984
Calendar Year End ( 2020 )
3.66 ( 31 Dec 19 )
3.97 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 8.47% )
Volume : 8,194,352,640
3.66 ( 31 Dec 19 )
3.97 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 8.47% )
Volume : 8,194,352,640
Calendar Year End ( 2021 )
3.97 ( 31 Dec 20 )
2.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -38.79% )
Volume : 3,694,720,512
3.97 ( 31 Dec 20 )
2.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -38.79% )
Volume : 3,694,720,512
Calendar Year End ( 2022 )
2.43 ( 31 Dec 21 )
2.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 8.23% )
Volume : 4,478,664,192
2.43 ( 31 Dec 21 )
2.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 8.23% )
Volume : 4,478,664,192
Calendar Year End ( 2023 )
2.63 ( 30 Dec 22 )
2.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 9.89% )
Volume : 9,510,402,048
2.63 ( 30 Dec 22 )
2.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 9.89% )
Volume : 9,510,402,048
Calendar Year End ( 2024 )
2.89 ( 29 Dec 23 )
4.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 51.90% )
Volume : 26,548,936,704
2.89 ( 29 Dec 23 )
4.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 51.90% )
Volume : 26,548,936,704
Calendar Year End ( 2025 )
4.39 ( 31 Dec 24 )
11.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 166.97% )
Volume : 57,572,933,632
4.39 ( 31 Dec 24 )
11.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 166.97% )
Volume : 57,572,933,632
Calendar Year End ( 0 )
11.72 ( 31 Dec 25 )
10.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -6.57% )
Volume : 6,974,607,360
11.72 ( 31 Dec 25 )
10.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -6.57% )
Volume : 6,974,607,360
Jan 10
5.16
29 Jan 10
+ 0.01
+ 0.19%
+ 0.01
+ 0.19%
1,168,587,904
5.16
29 Jan 10
+ 0.01
+ 0.19%
+ 0.01
+ 0.19%
1,168,587,904
Feb 10
5.29
25 Feb 10
+ 0.13
+ 2.52%
+ 0.14
+ 2.72%
328,065,216
5.29
25 Feb 10
+ 0.13
+ 2.52%
+ 0.14
+ 2.72%
328,065,216
Mar 10
5.90
31 Mar 10
+ 0.61
+ 11.84%
+ 0.75
+ 14.56%
1,376,682,112
5.90
31 Mar 10
+ 0.61
+ 11.84%
+ 0.75
+ 14.56%
1,376,682,112
Apr 10
5.30
30 Apr 10
-0.60
-11.65%
+ 0.15
+ 2.91%
1,034,854,528
5.30
30 Apr 10
-0.60
-11.65%
+ 0.15
+ 2.91%
1,034,854,528
May 10
5.07
31 May 10
-0.23
-4.47%
-0.08
-1.55%
630,295,808
5.07
31 May 10
-0.23
-4.47%
-0.08
-1.55%
630,295,808
Jun 10
4.77
30 Jun 10
-0.30
-5.83%
-0.38
-7.38%
394,475,968
4.77
30 Jun 10
-0.30
-5.83%
-0.38
-7.38%
394,475,968
Jul 10
4.66
30 Jul 10
-0.11
-2.14%
-0.49
-9.51%
666,355,072
4.66
30 Jul 10
-0.11
-2.14%
-0.49
-9.51%
666,355,072
Aug 10
4.53
31 Aug 10
-0.13
-2.52%
-0.62
-12.04%
1,007,772,672
4.53
31 Aug 10
-0.13
-2.52%
-0.62
-12.04%
1,007,772,672
Sep 10
4.32
30 Sep 10
-0.21
-4.08%
-0.83
-16.12%
525,700,320
4.32
30 Sep 10
-0.21
-4.08%
-0.83
-16.12%
525,700,320
Oct 10
4.62
29 Oct 10
+ 0.30
+ 5.83%
-0.53
-10.29%
741,819,136
4.62
29 Oct 10
+ 0.30
+ 5.83%
-0.53
-10.29%
741,819,136
Nov 10
4.33
30 Nov 10
-0.29
-5.63%
-0.82
-15.92%
1,178,441,728
4.33
30 Nov 10
-0.29
-5.63%
-0.82
-15.92%
1,178,441,728
Dec 10
4.09
31 Dec 10
-0.24
-4.66%
-1.06
-20.58%
399,419,104
4.09
31 Dec 10
-0.24
-4.66%
-1.06
-20.58%
399,419,104
Jan 11
4.02
31 Jan 11
-0.07
-1.71%
-0.07
-1.71%
240,665,536
4.02
31 Jan 11
-0.07
-1.71%
-0.07
-1.71%
240,665,536
Feb 11
4.33
28 Feb 11
+ 0.31
+ 7.58%
+ 0.24
+ 5.87%
314,037,472
4.33
28 Feb 11
+ 0.31
+ 7.58%
+ 0.24
+ 5.87%
314,037,472
Mar 11
4.20
31 Mar 11
-0.13
-3.18%
+ 0.11
+ 2.69%
621,355,008
4.20
31 Mar 11
-0.13
-3.18%
+ 0.11
+ 2.69%
621,355,008
Apr 11
4.20
29 Apr 11
+ 0.00
+ 0.00%
+ 0.11
+ 2.69%
561,218,880
4.20
29 Apr 11
+ 0.00
+ 0.00%
+ 0.11
+ 2.69%
561,218,880
May 11
3.91
31 May 11
-0.29
-7.09%
-0.18
-4.40%
286,260,736
3.91
31 May 11
-0.29
-7.09%
-0.18
-4.40%
286,260,736
Jun 11
3.58
30 Jun 11
-0.33
-8.07%
-0.51
-12.47%
249,884,112
3.58
30 Jun 11
-0.33
-8.07%
-0.51
-12.47%
249,884,112
Jul 11
3.42
29 Jul 11
-0.16
-3.91%
-0.67
-16.38%
277,481,568
3.42
29 Jul 11
-0.16
-3.91%
-0.67
-16.38%
277,481,568
Aug 11
3.30
31 Aug 11
-0.12
-2.93%
-0.79
-19.32%
285,574,752
3.30
31 Aug 11
-0.12
-2.93%
-0.79
-19.32%
285,574,752
Sep 11
2.99
30 Sep 11
-0.31
-7.58%
-1.10
-26.89%
147,702,624
2.99
30 Sep 11
-0.31
-7.58%
-1.10
-26.89%
147,702,624
Oct 11
3.18
31 Oct 11
+ 0.19
+ 4.65%
-0.91
-22.25%
187,603,792
3.18
31 Oct 11
+ 0.19
+ 4.65%
-0.91
-22.25%
187,603,792
Nov 11
3.00
30 Nov 11
-0.18
-4.40%
-1.09
-26.65%
407,296,928
3.00
30 Nov 11
-0.18
-4.40%
-1.09
-26.65%
407,296,928
Dec 11
2.69
30 Dec 11
-0.31
-7.58%
-1.40
-34.23%
133,928,648
2.69
30 Dec 11
-0.31
-7.58%
-1.40
-34.23%
133,928,648
Jan 12
2.76
31 Jan 12
+ 0.07
+ 2.60%
+ 0.07
+ 2.60%
118,331,064
2.76
31 Jan 12
+ 0.07
+ 2.60%
+ 0.07
+ 2.60%
118,331,064
Feb 12
2.93
29 Feb 12
+ 0.17
+ 6.32%
+ 0.24
+ 8.92%
377,817,824
2.93
29 Feb 12
+ 0.17
+ 6.32%
+ 0.24
+ 8.92%
377,817,824
Mar 12
2.64
30 Mar 12
-0.29
-10.78%
-0.05
-1.86%
266,145,152
2.64
30 Mar 12
-0.29
-10.78%
-0.05
-1.86%
266,145,152
Apr 12
2.85
27 Apr 12
+ 0.21
+ 7.81%
+ 0.16
+ 5.95%
269,301,952
2.85
27 Apr 12
+ 0.21
+ 7.81%
+ 0.16
+ 5.95%
269,301,952
May 12
2.78
31 May 12
-0.07
-2.60%
+ 0.09
+ 3.35%
158,841,888
2.78
31 May 12
-0.07
-2.60%
+ 0.09
+ 3.35%
158,841,888
Jun 12
2.51
29 Jun 12
-0.27
-10.04%
-0.18
-6.69%
94,060,176
2.51
29 Jun 12
-0.27
-10.04%
-0.18
-6.69%
94,060,176
Jul 12
2.25
31 Jul 12
-0.26
-9.67%
-0.44
-16.36%
89,744,552
2.25
31 Jul 12
-0.26
-9.67%
-0.44
-16.36%
89,744,552
Aug 12
2.26
31 Aug 12
+ 0.01
+ 0.37%
-0.43
-15.99%
102,721,584
2.26
31 Aug 12
+ 0.01
+ 0.37%
-0.43
-15.99%
102,721,584
Sep 12
2.32
28 Sep 12
+ 0.06
+ 2.23%
-0.37
-13.75%
181,685,072
2.32
28 Sep 12
+ 0.06
+ 2.23%
-0.37
-13.75%
181,685,072
Oct 12
2.44
31 Oct 12
+ 0.12
+ 4.46%
-0.25
-9.29%
221,571,776
2.44
31 Oct 12
+ 0.12
+ 4.46%
-0.25
-9.29%
221,571,776
Nov 12
2.19
30 Nov 12
-0.25
-9.29%
-0.50
-18.59%
106,399,152
2.19
30 Nov 12
-0.25
-9.29%
-0.50
-18.59%
106,399,152
Dec 12
2.37
31 Dec 12
+ 0.18
+ 6.69%
-0.32
-11.90%
174,859,568
2.37
31 Dec 12
+ 0.18
+ 6.69%
-0.32
-11.90%
174,859,568
Jan 13
2.42
31 Jan 13
+ 0.05
+ 2.11%
+ 0.05
+ 2.11%
250,853,440
2.42
31 Jan 13
+ 0.05
+ 2.11%
+ 0.05
+ 2.11%
250,853,440
Feb 13
2.41
28 Feb 13
-0.01
-0.42%
+ 0.04
+ 1.69%
161,406,880
2.41
28 Feb 13
-0.01
-0.42%
+ 0.04
+ 1.69%
161,406,880
Mar 13
2.34
29 Mar 13
-0.07
-2.95%
-0.03
-1.27%
241,801,536
2.34
29 Mar 13
-0.07
-2.95%
-0.03
-1.27%
241,801,536
Apr 13
2.26
26 Apr 13
-0.08
-3.38%
-0.11
-4.64%
118,112,072
2.26
26 Apr 13
-0.08
-3.38%
-0.11
-4.64%
118,112,072
May 13
2.70
31 May 13
+ 0.44
+ 18.57%
+ 0.33
+ 13.92%
776,533,312
2.70
31 May 13
+ 0.44
+ 18.57%
+ 0.33
+ 13.92%
776,533,312
Jun 13
2.30
28 Jun 13
-0.40
-16.88%
-0.07
-2.95%
367,527,552
2.30
28 Jun 13
-0.40
-16.88%
-0.07
-2.95%
367,527,552
Jul 13
2.43
31 Jul 13
+ 0.13
+ 5.49%
+ 0.06
+ 2.53%
480,108,480
2.43
31 Jul 13
+ 0.13
+ 5.49%
+ 0.06
+ 2.53%
480,108,480
Aug 13
3.00
30 Aug 13
+ 0.57
+ 24.05%
+ 0.63
+ 26.58%
1,247,565,056
3.00
30 Aug 13
+ 0.57
+ 24.05%
+ 0.63
+ 26.58%
1,247,565,056
Sep 13
3.06
30 Sep 13
+ 0.06
+ 2.53%
+ 0.69
+ 29.11%
688,226,048
3.06
30 Sep 13
+ 0.06
+ 2.53%
+ 0.69
+ 29.11%
688,226,048
Oct 13
2.75
31 Oct 13
-0.31
-13.08%
+ 0.38
+ 16.03%
579,212,416
2.75
31 Oct 13
-0.31
-13.08%
+ 0.38
+ 16.03%
579,212,416
Nov 13
2.99
29 Nov 13
+ 0.24
+ 10.13%
+ 0.62
+ 26.16%
364,033,280
2.99
29 Nov 13
+ 0.24
+ 10.13%
+ 0.62
+ 26.16%
364,033,280
Dec 13
2.78
31 Dec 13
-0.21
-8.86%
+ 0.41
+ 17.30%
255,037,136
2.78
31 Dec 13
-0.21
-8.86%
+ 0.41
+ 17.30%
255,037,136
Jan 14
2.85
30 Jan 14
+ 0.07
+ 2.52%
+ 0.07
+ 2.52%
215,355,920
2.85
30 Jan 14
+ 0.07
+ 2.52%
+ 0.07
+ 2.52%
215,355,920
Feb 14
3.08
28 Feb 14
+ 0.23
+ 8.27%
+ 0.30
+ 10.79%
687,019,136
3.08
28 Feb 14
+ 0.23
+ 8.27%
+ 0.30
+ 10.79%
687,019,136
Mar 14
2.95
31 Mar 14
-0.13
-4.68%
+ 0.17
+ 6.12%
354,515,264
2.95
31 Mar 14
-0.13
-4.68%
+ 0.17
+ 6.12%
354,515,264
Apr 14
2.99
30 Apr 14
+ 0.04
+ 1.44%
+ 0.21
+ 7.55%
346,504,800
2.99
30 Apr 14
+ 0.04
+ 1.44%
+ 0.21
+ 7.55%
346,504,800
May 14
2.90
07 May 14
-0.09
-3.24%
+ 0.12
+ 4.32%
25,115,532
2.90
07 May 14
-0.09
-3.24%
+ 0.12
+ 4.32%
25,115,532
Jun 14
3.19
30 Jun 14
+ 0.29
+ 10.43%
+ 0.41
+ 14.75%
870,753,024
3.19
30 Jun 14
+ 0.29
+ 10.43%
+ 0.41
+ 14.75%
870,753,024
Jul 14
3.86
31 Jul 14
+ 0.67
+ 24.10%
+ 1.08
+ 38.85%
671,622,464
3.86
31 Jul 14
+ 0.67
+ 24.10%
+ 1.08
+ 38.85%
671,622,464
Aug 14
3.93
29 Aug 14
+ 0.07
+ 2.52%
+ 1.15
+ 41.37%
1,278,039,808
3.93
29 Aug 14
+ 0.07
+ 2.52%
+ 1.15
+ 41.37%
1,278,039,808
Sep 14
4.75
30 Sep 14
+ 0.82
+ 29.50%
+ 1.97
+ 70.86%
987,372,352
4.75
30 Sep 14
+ 0.82
+ 29.50%
+ 1.97
+ 70.86%
987,372,352
Oct 14
5.40
31 Oct 14
+ 0.65
+ 23.38%
+ 2.62
+ 94.24%
3,086,836,480
5.40
31 Oct 14
+ 0.65
+ 23.38%
+ 2.62
+ 94.24%
3,086,836,480
Nov 14
5.29
28 Nov 14
-0.11
-3.96%
+ 2.51
+ 90.29%
1,533,898,112
5.29
28 Nov 14
-0.11
-3.96%
+ 2.51
+ 90.29%
1,533,898,112
Dec 14
4.68
31 Dec 14
-0.61
-21.94%
+ 1.90
+ 68.35%
1,833,681,664
4.68
31 Dec 14
-0.61
-21.94%
+ 1.90
+ 68.35%
1,833,681,664
Jan 15
5.17
30 Jan 15
+ 0.49
+ 10.47%
+ 0.49
+ 10.47%
1,518,765,824
5.17
30 Jan 15
+ 0.49
+ 10.47%
+ 0.49
+ 10.47%
1,518,765,824
Feb 15
6.10
27 Feb 15
+ 0.93
+ 19.87%
+ 1.42
+ 30.34%
1,496,708,480
6.10
27 Feb 15
+ 0.93
+ 19.87%
+ 1.42
+ 30.34%
1,496,708,480
Mar 15
8.81
31 Mar 15
+ 2.71
+ 57.91%
+ 4.13
+ 88.25%
3,299,023,872
8.81
31 Mar 15
+ 2.71
+ 57.91%
+ 4.13
+ 88.25%
3,299,023,872
Apr 15
10.91
30 Apr 15
+ 2.10
+ 44.87%
+ 6.23
+ 133.12%
4,160,860,672
10.91
30 Apr 15
+ 2.10
+ 44.87%
+ 6.23
+ 133.12%
4,160,860,672
May 15
12.49
29 May 15
+ 1.58
+ 33.76%
+ 7.81
+ 166.88%
3,843,350,528
12.49
29 May 15
+ 1.58
+ 33.76%
+ 7.81
+ 166.88%
3,843,350,528
Jun 15
9.10
30 Jun 15
-3.39
-72.44%
+ 4.42
+ 94.44%
3,145,435,648
9.10
30 Jun 15
-3.39
-72.44%
+ 4.42
+ 94.44%
3,145,435,648
Jul 15
7.42
31 Jul 15
-1.68
-35.90%
+ 2.74
+ 58.55%
3,062,790,656
7.42
31 Jul 15
-1.68
-35.90%
+ 2.74
+ 58.55%
3,062,790,656
Aug 15
6.38
31 Aug 15
-1.04
-22.22%
+ 1.70
+ 36.32%
3,266,464,256
6.38
31 Aug 15
-1.04
-22.22%
+ 1.70
+ 36.32%
3,266,464,256
Sep 15
5.97
30 Sep 15
-0.41
-8.76%
+ 1.29
+ 27.56%
2,540,865,024
5.97
30 Sep 15
-0.41
-8.76%
+ 1.29
+ 27.56%
2,540,865,024
Oct 15
7.34
30 Oct 15
+ 1.37
+ 29.27%
+ 2.66
+ 56.84%
2,688,638,720
7.34
30 Oct 15
+ 1.37
+ 29.27%
+ 2.66
+ 56.84%
2,688,638,720
Nov 15
6.24
30 Nov 15
-1.10
-23.50%
+ 1.56
+ 33.33%
2,459,526,144
6.24
30 Nov 15
-1.10
-23.50%
+ 1.56
+ 33.33%
2,459,526,144
Dec 15
6.18
31 Dec 15
-0.06
-1.28%
+ 1.50
+ 32.05%
1,293,550,464
6.18
31 Dec 15
-0.06
-1.28%
+ 1.50
+ 32.05%
1,293,550,464
Jan 16
4.12
29 Jan 16
-2.06
-33.33%
-2.06
-33.33%
785,246,016
4.12
29 Jan 16
-2.06
-33.33%
-2.06
-33.33%
785,246,016
Feb 16
4.16
29 Feb 16
+ 0.04
+ 0.65%
-2.02
-32.69%
782,015,296
4.16
29 Feb 16
+ 0.04
+ 0.65%
-2.02
-32.69%
782,015,296
Mar 16
4.76
31 Mar 16
+ 0.60
+ 9.71%
-1.42
-22.98%
1,199,344,128
4.76
31 Mar 16
+ 0.60
+ 9.71%
-1.42
-22.98%
1,199,344,128
Apr 16
4.38
29 Apr 16
-0.38
-6.15%
-1.80
-29.13%
888,200,128
4.38
29 Apr 16
-0.38
-6.15%
-1.80
-29.13%
888,200,128
May 16
4.30
31 May 16
-0.08
-1.29%
-1.88
-30.42%
429,583,360
4.30
31 May 16
-0.08
-1.29%
-1.88
-30.42%
429,583,360
Jun 16
4.30
30 Jun 16
+ 0.00
+ 0.00%
-1.88
-30.42%
552,298,176
4.30
30 Jun 16
+ 0.00
+ 0.00%
-1.88
-30.42%
552,298,176
Jul 16
4.28
29 Jul 16
-0.02
-0.32%
-1.90
-30.74%
883,089,920
4.28
29 Jul 16
-0.02
-0.32%
-1.90
-30.74%
883,089,920
Aug 16
5.14
31 Aug 16
+ 0.86
+ 13.92%
-1.04
-16.83%
1,454,668,672
5.14
31 Aug 16
+ 0.86
+ 13.92%
-1.04
-16.83%
1,454,668,672
Sep 16
5.31
30 Sep 16
+ 0.17
+ 2.75%
-0.87
-14.08%
2,199,514,368
5.31
30 Sep 16
+ 0.17
+ 2.75%
-0.87
-14.08%
2,199,514,368
Oct 16
5.07
31 Oct 16
-0.24
-3.88%
-1.11
-17.96%
841,981,440
5.07
31 Oct 16
-0.24
-3.88%
-1.11
-17.96%
841,981,440
Nov 16
5.01
30 Nov 16
-0.06
-0.97%
-1.17
-18.93%
793,147,136
5.01
30 Nov 16
-0.06
-0.97%
-1.17
-18.93%
793,147,136
Dec 16
4.60
30 Dec 16
-0.41
-6.63%
-1.58
-25.57%
430,387,808
4.60
30 Dec 16
-0.41
-6.63%
-1.58
-25.57%
430,387,808
Jan 17
4.52
26 Jan 17
-0.08
-1.74%
-0.08
-1.74%
210,444,720
4.52
26 Jan 17
-0.08
-1.74%
-0.08
-1.74%
210,444,720
Feb 17
4.64
28 Feb 17
+ 0.12
+ 2.61%
+ 0.04
+ 0.87%
264,360,832
4.64
28 Feb 17
+ 0.12
+ 2.61%
+ 0.04
+ 0.87%
264,360,832
Mar 17
4.23
31 Mar 17
-0.41
-8.91%
-0.37
-8.04%
417,368,416
4.23
31 Mar 17
-0.41
-8.91%
-0.37
-8.04%
417,368,416
Apr 17
3.98
28 Apr 17
-0.25
-5.43%
-0.62
-13.48%
287,515,872
3.98
28 Apr 17
-0.25
-5.43%
-0.62
-13.48%
287,515,872
May 17
3.63
31 May 17
-0.35
-7.61%
-0.97
-21.09%
237,495,664
3.63
31 May 17
-0.35
-7.61%
-0.97
-21.09%
237,495,664
Jun 17
3.72
30 Jun 17
+ 0.09
+ 1.96%
-0.88
-19.13%
348,664,160
3.72
30 Jun 17
+ 0.09
+ 1.96%
-0.88
-19.13%
348,664,160
Jul 17
3.87
31 Jul 17
+ 0.15
+ 3.26%
-0.73
-15.87%
426,445,280
3.87
31 Jul 17
+ 0.15
+ 3.26%
-0.73
-15.87%
426,445,280
Aug 17
3.82
31 Aug 17
-0.05
-1.09%
-0.78
-16.96%
316,778,080
3.82
31 Aug 17
-0.05
-1.09%
-0.78
-16.96%
316,778,080
Sep 17
4.02
29 Sep 17
+ 0.20
+ 4.35%
-0.58
-12.61%
502,212,832
4.02
29 Sep 17
+ 0.20
+ 4.35%
-0.58
-12.61%
502,212,832
Oct 17
3.77
31 Oct 17
-0.25
-5.43%
-0.83
-18.04%
196,833,632
3.77
31 Oct 17
-0.25
-5.43%
-0.83
-18.04%
196,833,632
Nov 17
3.77
30 Nov 17
+ 0.00
+ 0.00%
-0.83
-18.04%
240,172,224
3.77
30 Nov 17
+ 0.00
+ 0.00%
-0.83
-18.04%
240,172,224
Dec 17
3.64
29 Dec 17
-0.13
-2.83%
-0.96
-20.87%
183,083,680
3.64
29 Dec 17
-0.13
-2.83%
-0.96
-20.87%
183,083,680
Jan 18
3.18
31 Jan 18
-0.46
-12.64%
-0.46
-12.64%
198,955,552
3.18
31 Jan 18
-0.46
-12.64%
-0.46
-12.64%
198,955,552
Feb 18
2.95
28 Feb 18
-0.23
-6.32%
-0.69
-18.96%
182,299,600
2.95
28 Feb 18
-0.23
-6.32%
-0.69
-18.96%
182,299,600
Mar 18
3.11
30 Mar 18
+ 0.16
+ 4.40%
-0.53
-14.56%
331,762,144
3.11
30 Mar 18
+ 0.16
+ 4.40%
-0.53
-14.56%
331,762,144
Apr 18
3.42
27 Apr 18
+ 0.31
+ 8.52%
-0.22
-6.04%
488,755,264
3.42
27 Apr 18
+ 0.31
+ 8.52%
-0.22
-6.04%
488,755,264
May 18
3.01
31 May 18
-0.41
-11.26%
-0.63
-17.31%
480,732,576
3.01
31 May 18
-0.41
-11.26%
-0.63
-17.31%
480,732,576
Jun 18
2.75
29 Jun 18
-0.26
-7.14%
-0.89
-24.45%
152,431,536
2.75
29 Jun 18
-0.26
-7.14%
-0.89
-24.45%
152,431,536
Jul 18
2.95
31 Jul 18
+ 0.20
+ 5.49%
-0.69
-18.96%
255,387,120
2.95
31 Jul 18
+ 0.20
+ 5.49%
-0.69
-18.96%
255,387,120
Aug 18
2.82
31 Aug 18
-0.13
-3.57%
-0.82
-22.53%
148,353,232
2.82
31 Aug 18
-0.13
-3.57%
-0.82
-22.53%
148,353,232
Sep 18
2.76
28 Sep 18
-0.06
-1.65%
-0.88
-24.18%
89,774,520
2.76
28 Sep 18
-0.06
-1.65%
-0.88
-24.18%
89,774,520
Oct 18
2.46
31 Oct 18
-0.30
-8.24%
-1.18
-32.42%
129,300,376
2.46
31 Oct 18
-0.30
-8.24%
-1.18
-32.42%
129,300,376
Nov 18
2.65
30 Nov 18
+ 0.19
+ 5.22%
-0.99
-27.20%
449,677,056
2.65
30 Nov 18
+ 0.19
+ 5.22%
-0.99
-27.20%
449,677,056
Dec 18
2.52
28 Dec 18
-0.13
-3.57%
-1.12
-30.77%
238,098,640
2.52
28 Dec 18
-0.13
-3.57%
-1.12
-30.77%
238,098,640
Jan 19
2.58
31 Jan 19
+ 0.06
+ 2.38%
+ 0.06
+ 2.38%
163,026,944
2.58
31 Jan 19
+ 0.06
+ 2.38%
+ 0.06
+ 2.38%
163,026,944
Feb 19
3.17
28 Feb 19
+ 0.59
+ 23.41%
+ 0.65
+ 25.79%
433,497,440
3.17
28 Feb 19
+ 0.59
+ 23.41%
+ 0.65
+ 25.79%
433,497,440
Mar 19
3.92
29 Mar 19
+ 0.75
+ 29.76%
+ 1.40
+ 55.56%
1,822,843,392
3.92
29 Mar 19
+ 0.75
+ 29.76%
+ 1.40
+ 55.56%
1,822,843,392
Apr 19
3.37
30 Apr 19
-0.55
-21.83%
+ 0.85
+ 33.73%
595,384,320
3.37
30 Apr 19
-0.55
-21.83%
+ 0.85
+ 33.73%
595,384,320
May 19
3.57
31 May 19
+ 0.20
+ 7.94%
+ 1.05
+ 41.67%
563,606,080
3.57
31 May 19
+ 0.20
+ 7.94%
+ 1.05
+ 41.67%
563,606,080
Jun 19
3.46
28 Jun 19
-0.11
-4.37%
+ 0.94
+ 37.30%
161,896,688
3.46
28 Jun 19
-0.11
-4.37%
+ 0.94
+ 37.30%
161,896,688
Jul 19
3.31
31 Jul 19
-0.15
-5.95%
+ 0.79
+ 31.35%
133,699,288
3.31
31 Jul 19
-0.15
-5.95%
+ 0.79
+ 31.35%
133,699,288
Aug 19
3.33
30 Aug 19
+ 0.02
+ 0.79%
+ 0.81
+ 32.14%
202,115,728
3.33
30 Aug 19
+ 0.02
+ 0.79%
+ 0.81
+ 32.14%
202,115,728
Sep 19
3.48
30 Sep 19
+ 0.15
+ 5.95%
+ 0.96
+ 38.10%
480,937,280
3.48
30 Sep 19
+ 0.15
+ 5.95%
+ 0.96
+ 38.10%
480,937,280
Oct 19
3.28
31 Oct 19
-0.20
-7.94%
+ 0.76
+ 30.16%
148,202,384
3.28
31 Oct 19
-0.20
-7.94%
+ 0.76
+ 30.16%
148,202,384
Nov 19
3.28
29 Nov 19
+ 0.00
+ 0.00%
+ 0.76
+ 30.16%
172,230,576
3.28
29 Nov 19
+ 0.00
+ 0.00%
+ 0.76
+ 30.16%
172,230,576
Dec 19
3.66
31 Dec 19
+ 0.38
+ 15.08%
+ 1.14
+ 45.24%
622,569,728
3.66
31 Dec 19
+ 0.38
+ 15.08%
+ 1.14
+ 45.24%
622,569,728
Jan 20
3.43
23 Jan 20
-0.23
-6.28%
-0.23
-6.28%
313,639,008
3.43
23 Jan 20
-0.23
-6.28%
-0.23
-6.28%
313,639,008
Feb 20
3.42
28 Feb 20
-0.01
-0.27%
-0.24
-6.56%
1,006,967,424
3.42
28 Feb 20
-0.01
-0.27%
-0.24
-6.56%
1,006,967,424
Mar 20
3.14
31 Mar 20
-0.28
-7.65%
-0.52
-14.21%
523,375,552
3.14
31 Mar 20
-0.28
-7.65%
-0.52
-14.21%
523,375,552
Apr 20
3.54
30 Apr 20
+ 0.40
+ 10.93%
-0.12
-3.28%
571,990,784
3.54
30 Apr 20
+ 0.40
+ 10.93%
-0.12
-3.28%
571,990,784
May 20
3.31
29 May 20
-0.23
-6.28%
-0.35
-9.56%
375,152,832
3.31
29 May 20
-0.23
-6.28%
-0.35
-9.56%
375,152,832
Jun 20
3.29
30 Jun 20
-0.02
-0.55%
-0.37
-10.11%
308,086,848
3.29
30 Jun 20
-0.02
-0.55%
-0.37
-10.11%
308,086,848
Jul 20
4.60
31 Jul 20
+ 1.31
+ 35.79%
+ 0.94
+ 25.68%
1,393,485,056
4.60
31 Jul 20
+ 1.31
+ 35.79%
+ 0.94
+ 25.68%
1,393,485,056
Aug 20
4.76
31 Aug 20
+ 0.16
+ 4.37%
+ 1.10
+ 30.05%
1,492,100,608
4.76
31 Aug 20
+ 0.16
+ 4.37%
+ 1.10
+ 30.05%
1,492,100,608
Sep 20
4.19
30 Sep 20
-0.57
-15.57%
+ 0.53
+ 14.48%
608,704,768
4.19
30 Sep 20
-0.57
-15.57%
+ 0.53
+ 14.48%
608,704,768
Oct 20
4.13
30 Oct 20
-0.06
-1.64%
+ 0.47
+ 12.84%
494,214,432
4.13
30 Oct 20
-0.06
-1.64%
+ 0.47
+ 12.84%
494,214,432
Nov 20
3.98
30 Nov 20
-0.15
-4.10%
+ 0.32
+ 8.74%
459,600,576
3.98
30 Nov 20
-0.15
-4.10%
+ 0.32
+ 8.74%
459,600,576
Dec 20
3.97
31 Dec 20
-0.01
-0.27%
+ 0.31
+ 8.47%
647,034,880
3.97
31 Dec 20
-0.01
-0.27%
+ 0.31
+ 8.47%
647,034,880
Jan 21
3.73
29 Jan 21
-0.24
-6.05%
-0.24
-6.05%
379,185,952
3.73
29 Jan 21
-0.24
-6.05%
-0.24
-6.05%
379,185,952
Feb 21
3.49
26 Feb 21
-0.24
-6.05%
-0.48
-12.09%
267,509,024
3.49
26 Feb 21
-0.24
-6.05%
-0.48
-12.09%
267,509,024
Mar 21
3.54
31 Mar 21
+ 0.05
+ 1.26%
-0.43
-10.83%
259,799,264
3.54
31 Mar 21
+ 0.05
+ 1.26%
-0.43
-10.83%
259,799,264
Apr 21
3.33
30 Apr 21
-0.21
-5.29%
-0.64
-16.12%
319,074,912
3.33
30 Apr 21
-0.21
-5.29%
-0.64
-16.12%
319,074,912
May 21
2.91
31 May 21
-0.42
-10.58%
-1.06
-26.70%
430,041,024
2.91
31 May 21
-0.42
-10.58%
-1.06
-26.70%
430,041,024
Jun 21
3.13
30 Jun 21
+ 0.22
+ 5.54%
-0.84
-21.16%
348,964,736
3.13
30 Jun 21
+ 0.22
+ 5.54%
-0.84
-21.16%
348,964,736
Jul 21
2.75
30 Jul 21
-0.38
-9.57%
-1.22
-30.73%
304,585,120
2.75
30 Jul 21
-0.38
-9.57%
-1.22
-30.73%
304,585,120
Aug 21
3.01
31 Aug 21
+ 0.26
+ 6.55%
-0.96
-24.18%
376,549,696
3.01
31 Aug 21
+ 0.26
+ 6.55%
-0.96
-24.18%
376,549,696
Sep 21
2.81
30 Sep 21
-0.20
-5.04%
-1.16
-29.22%
277,032,544
2.81
30 Sep 21
-0.20
-5.04%
-1.16
-29.22%
277,032,544
Oct 21
2.60
29 Oct 21
-0.21
-5.29%
-1.37
-34.51%
174,147,328
2.60
29 Oct 21
-0.21
-5.29%
-1.37
-34.51%
174,147,328
Nov 21
2.63
30 Nov 21
+ 0.03
+ 0.76%
-1.34
-33.75%
262,915,552
2.63
30 Nov 21
+ 0.03
+ 0.76%
-1.34
-33.75%
262,915,552
Dec 21
2.43
31 Dec 21
-0.20
-5.04%
-1.54
-38.79%
294,915,264
2.43
31 Dec 21
-0.20
-5.04%
-1.54
-38.79%
294,915,264
Jan 22
2.06
28 Jan 22
-0.37
-15.23%
-0.37
-15.23%
235,257,024
2.06
28 Jan 22
-0.37
-15.23%
-0.37
-15.23%
235,257,024
Feb 22
2.76
28 Feb 22
+ 0.70
+ 28.81%
+ 0.33
+ 13.58%
336,495,328
2.76
28 Feb 22
+ 0.70
+ 28.81%
+ 0.33
+ 13.58%
336,495,328
Mar 22
2.43
31 Mar 22
-0.33
-13.58%
+ 0.00
+ 0.00%
269,758,720
2.43
31 Mar 22
-0.33
-13.58%
+ 0.00
+ 0.00%
269,758,720
Apr 22
2.30
29 Apr 22
-0.13
-5.35%
-0.13
-5.35%
198,951,920
2.30
29 Apr 22
-0.13
-5.35%
-0.13
-5.35%
198,951,920
May 22
2.47
31 May 22
+ 0.17
+ 7.00%
+ 0.04
+ 1.65%
316,719,968
2.47
31 May 22
+ 0.17
+ 7.00%
+ 0.04
+ 1.65%
316,719,968
Jun 22
2.34
30 Jun 22
-0.13
-5.35%
-0.09
-3.70%
262,369,040
2.34
30 Jun 22
-0.13
-5.35%
-0.09
-3.70%
262,369,040
Jul 22
2.61
29 Jul 22
+ 0.27
+ 11.11%
+ 0.18
+ 7.41%
333,830,912
2.61
29 Jul 22
+ 0.27
+ 11.11%
+ 0.18
+ 7.41%
333,830,912
Aug 22
2.63
31 Aug 22
+ 0.02
+ 0.82%
+ 0.20
+ 8.23%
338,683,104
2.63
31 Aug 22
+ 0.02
+ 0.82%
+ 0.20
+ 8.23%
338,683,104
Sep 22
2.58
30 Sep 22
-0.05
-2.06%
+ 0.15
+ 6.17%
285,712,192
2.58
30 Sep 22
-0.05
-2.06%
+ 0.15
+ 6.17%
285,712,192
Oct 22
2.46
31 Oct 22
-0.12
-4.94%
+ 0.03
+ 1.23%
268,222,656
2.46
31 Oct 22
-0.12
-4.94%
+ 0.03
+ 1.23%
268,222,656
Nov 22
2.93
30 Nov 22
+ 0.47
+ 19.34%
+ 0.50
+ 20.58%
828,457,600
2.93
30 Nov 22
+ 0.47
+ 19.34%
+ 0.50
+ 20.58%
828,457,600
Dec 22
2.63
30 Dec 22
-0.30
-12.35%
+ 0.20
+ 8.23%
804,206,016
2.63
30 Dec 22
-0.30
-12.35%
+ 0.20
+ 8.23%
804,206,016
Jan 23
2.55
31 Jan 23
-0.08
-3.04%
-0.08
-3.04%
186,998,496
2.55
31 Jan 23
-0.08
-3.04%
-0.08
-3.04%
186,998,496
Feb 23
2.42
28 Feb 23
-0.13
-4.94%
-0.21
-7.98%
207,003,568
2.42
28 Feb 23
-0.13
-4.94%
-0.21
-7.98%
207,003,568
Mar 23
2.52
31 Mar 23
+ 0.10
+ 3.80%
-0.11
-4.18%
281,032,544
2.52
31 Mar 23
+ 0.10
+ 3.80%
-0.11
-4.18%
281,032,544
Apr 23
2.84
28 Apr 23
+ 0.32
+ 12.17%
+ 0.21
+ 7.98%
343,605,376
2.84
28 Apr 23
+ 0.32
+ 12.17%
+ 0.21
+ 7.98%
343,605,376
May 23
2.90
31 May 23
+ 0.06
+ 2.28%
+ 0.27
+ 10.27%
235,630,880
2.90
31 May 23
+ 0.06
+ 2.28%
+ 0.27
+ 10.27%
235,630,880
Jun 23
2.84
30 Jun 23
-0.06
-2.28%
+ 0.21
+ 7.98%
738,233,024
2.84
30 Jun 23
-0.06
-2.28%
+ 0.21
+ 7.98%
738,233,024
Jul 23
3.55
31 Jul 23
+ 0.71
+ 27.00%
+ 0.92
+ 34.98%
2,557,285,632
3.55
31 Jul 23
+ 0.71
+ 27.00%
+ 0.92
+ 34.98%
2,557,285,632
Aug 23
3.43
31 Aug 23
-0.12
-4.56%
+ 0.80
+ 30.42%
1,162,677,248
3.43
31 Aug 23
-0.12
-4.56%
+ 0.80
+ 30.42%
1,162,677,248
Sep 23
2.97
28 Sep 23
-0.46
-17.49%
+ 0.34
+ 12.93%
833,942,144
2.97
28 Sep 23
-0.46
-17.49%
+ 0.34
+ 12.93%
833,942,144
Oct 23
3.15
31 Oct 23
+ 0.18
+ 6.84%
+ 0.52
+ 19.77%
1,319,228,288
3.15
31 Oct 23
+ 0.18
+ 6.84%
+ 0.52
+ 19.77%
1,319,228,288
Nov 23
3.03
30 Nov 23
-0.12
-4.56%
+ 0.40
+ 15.21%
1,140,906,880
3.03
30 Nov 23
-0.12
-4.56%
+ 0.40
+ 15.21%
1,140,906,880
Dec 23
2.89
29 Dec 23
-0.14
-5.32%
+ 0.26
+ 9.89%
503,858,080
2.89
29 Dec 23
-0.14
-5.32%
+ 0.26
+ 9.89%
503,858,080
Jan 24
2.31
31 Jan 24
-0.58
-20.07%
-0.58
-20.07%
813,401,152
2.31
31 Jan 24
-0.58
-20.07%
-0.58
-20.07%
813,401,152
Feb 24
2.60
29 Feb 24
+ 0.29
+ 10.03%
-0.29
-10.03%
913,068,928
2.60
29 Feb 24
+ 0.29
+ 10.03%
-0.29
-10.03%
913,068,928
Mar 24
2.54
29 Mar 24
-0.06
-2.08%
-0.35
-12.11%
1,243,608,704
2.54
29 Mar 24
-0.06
-2.08%
-0.35
-12.11%
1,243,608,704
Apr 24
2.61
30 Apr 24
+ 0.07
+ 2.42%
-0.28
-9.69%
726,080,064
2.61
30 Apr 24
+ 0.07
+ 2.42%
-0.28
-9.69%
726,080,064
May 24
2.52
31 May 24
-0.09
-3.11%
-0.37
-12.80%
603,763,200
2.52
31 May 24
-0.09
-3.11%
-0.37
-12.80%
603,763,200
Jun 24
3.00
28 Jun 24
+ 0.48
+ 16.61%
+ 0.11
+ 3.81%
2,053,884,032
3.00
28 Jun 24
+ 0.48
+ 16.61%
+ 0.11
+ 3.81%
2,053,884,032
Jul 24
3.05
31 Jul 24
+ 0.05
+ 1.73%
+ 0.16
+ 5.54%
3,772,899,072
3.05
31 Jul 24
+ 0.05
+ 1.73%
+ 0.16
+ 5.54%
3,772,899,072
Aug 24
2.75
30 Aug 24
-0.30
-10.38%
-0.14
-4.84%
1,689,118,336
2.75
30 Aug 24
-0.30
-10.38%
-0.14
-4.84%
1,689,118,336
Sep 24
3.33
30 Sep 24
+ 0.58
+ 20.07%
+ 0.44
+ 15.22%
1,768,334,592
3.33
30 Sep 24
+ 0.58
+ 20.07%
+ 0.44
+ 15.22%
1,768,334,592
Oct 24
4.16
31 Oct 24
+ 0.83
+ 28.72%
+ 1.27
+ 43.94%
4,158,437,888
4.16
31 Oct 24
+ 0.83
+ 28.72%
+ 1.27
+ 43.94%
4,158,437,888
Nov 24
4.63
29 Nov 24
+ 0.47
+ 16.26%
+ 1.74
+ 60.21%
3,252,332,032
4.63
29 Nov 24
+ 0.47
+ 16.26%
+ 1.74
+ 60.21%
3,252,332,032
Dec 24
4.39
31 Dec 24
-0.24
-8.30%
+ 1.50
+ 51.90%
5,554,007,552
4.39
31 Dec 24
-0.24
-8.30%
+ 1.50
+ 51.90%
5,554,007,552
Jan 25
5.09
27 Jan 25
+ 0.70
+ 15.95%
+ 0.70
+ 15.95%
8,741,769,216
5.09
27 Jan 25
+ 0.70
+ 15.95%
+ 0.70
+ 15.95%
8,741,769,216
Feb 25
4.73
28 Feb 25
-0.36
-8.20%
+ 0.34
+ 7.74%
4,119,238,144
4.73
28 Feb 25
-0.36
-8.20%
+ 0.34
+ 7.74%
4,119,238,144
Mar 25
4.85
31 Mar 25
+ 0.12
+ 2.73%
+ 0.46
+ 10.48%
3,446,738,688
4.85
31 Mar 25
+ 0.12
+ 2.73%
+ 0.46
+ 10.48%
3,446,738,688
Apr 25
4.34
30 Apr 25
-0.51
-11.62%
-0.05
-1.14%
1,469,175,936
4.34
30 Apr 25
-0.51
-11.62%
-0.05
-1.14%
1,469,175,936
May 25
4.21
30 May 25
-0.13
-2.96%
-0.18
-4.10%
967,519,296
4.21
30 May 25
-0.13
-2.96%
-0.18
-4.10%
967,519,296
Jun 25
5.34
30 Jun 25
+ 1.13
+ 25.74%
+ 0.95
+ 21.64%
3,362,534,912
5.34
30 Jun 25
+ 1.13
+ 25.74%
+ 0.95
+ 21.64%
3,362,534,912
Jul 25
6.10
31 Jul 25
+ 0.76
+ 17.31%
+ 1.71
+ 38.95%
5,709,611,520
6.10
31 Jul 25
+ 0.76
+ 17.31%
+ 1.71
+ 38.95%
5,709,611,520
Aug 25
8.68
29 Aug 25
+ 2.58
+ 58.77%
+ 4.29
+ 97.72%
7,230,787,584
8.68
29 Aug 25
+ 2.58
+ 58.77%
+ 4.29
+ 97.72%
7,230,787,584
Sep 25
11.36
30 Sep 25
+ 2.68
+ 61.05%
+ 6.97
+ 158.77%
8,757,525,504
11.36
30 Sep 25
+ 2.68
+ 61.05%
+ 6.97
+ 158.77%
8,757,525,504
Oct 25
12.33
31 Oct 25
+ 0.97
+ 22.10%
+ 7.94
+ 180.87%
4,914,969,600
12.33
31 Oct 25
+ 0.97
+ 22.10%
+ 7.94
+ 180.87%
4,914,969,600
Nov 25
11.99
28 Nov 25
-0.34
-7.74%
+ 7.60
+ 173.12%
4,363,163,136
11.99
28 Nov 25
-0.34
-7.74%
+ 7.60
+ 173.12%
4,363,163,136
Dec 25
11.72
31 Dec 25
-0.27
-6.15%
+ 7.33
+ 166.97%
4,489,902,592
11.72
31 Dec 25
-0.27
-6.15%
+ 7.33
+ 166.97%
4,489,902,592
Jan 26
11.29
30 Jan 26
-0.43
-3.67%
-0.43
-3.67%
3,832,653,056
11.29
30 Jan 26
-0.43
-3.67%
-0.43
-3.67%
3,832,653,056
Feb 26
11.35
27 Feb 26
+ 0.06
+ 0.51%
-0.37
-3.16%
1,591,275,648
11.35
27 Feb 26
+ 0.06
+ 0.51%
-0.37
-3.16%
1,591,275,648
Mar 26
9.88
31 Mar 26
-1.47
-12.54%
-1.84
-15.70%
1,656,300,800
9.88
31 Mar 26
-1.47
-12.54%
-1.84
-15.70%
1,656,300,800
Apr 26
11.67
30 Apr 26
+ 1.79
+ 15.27%
-0.05
-0.43%
1,803,800,960
11.67
30 Apr 26
+ 1.79
+ 15.27%
-0.05
-0.43%
1,803,800,960
May 26
13.43
29 May 26
+ 1.76
+ 15.02%
+ 1.71
+ 14.59%
2,290,425,856
13.43
29 May 26
+ 1.76
+ 15.02%
+ 1.71
+ 14.59%
2,290,425,856
Jun 26
13.84
30 Jun 26
+ 0.41
+ 3.50%
+ 2.12
+ 18.09%
2,484,551,168
13.84
30 Jun 26
+ 0.41
+ 3.50%
+ 2.12
+ 18.09%
2,484,551,168
Jul 26
9.19
31 Jul 26
-4.65
-39.68%
-2.53
-21.59%
2,726,883,840
9.19
31 Jul 26
-4.65
-39.68%
-2.53
-21.59%
2,726,883,840
Aug 26
11.60
26 Aug 26
+ 2.41
+ 20.56%
-0.12
-1.02%
2,837,050,880
11.60
26 Aug 26
+ 2.41
+ 20.56%
-0.12
-1.02%
2,837,050,880
Sep 26
13.20
30 Sep 26
+ 1.60
+ 13.65%
+ 1.48
+ 12.63%
2,983,860,224
13.20
30 Sep 26
+ 1.60
+ 13.65%
+ 1.48
+ 12.63%
2,983,860,224
Oct 26
10.95
20 Oct 26
-2.25
-19.20%
-0.77
-6.57%
3,141,954,816
10.95
20 Oct 26
-2.25
-19.20%
-0.77
-6.57%
3,141,954,816
Founder Technology Group Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.15 ( 31 Dec 09 )
4.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -20.58% )
9,452,469,248
5.15 ( 31 Dec 09 )
4.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -20.58% )
9,452,469,248
Calendar Year End ( 2011 )
4.09 ( 31 Dec 10 )
2.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -34.23% )
3,713,009,920
4.09 ( 31 Dec 10 )
2.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -34.23% )
3,713,009,920
Calendar Year End ( 2012 )
2.69 ( 30 Dec 11 )
2.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.90% )
2,161,479,680
2.69 ( 30 Dec 11 )
2.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.90% )
2,161,479,680
Calendar Year End ( 2013 )
2.37 ( 31 Dec 12 )
2.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 17.30% )
5,530,417,152
2.37 ( 31 Dec 12 )
2.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 17.30% )
5,530,417,152
Calendar Year End ( 2014 )
2.78 ( 31 Dec 13 )
4.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 68.35% )
11,890,714,624
2.78 ( 31 Dec 13 )
4.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 68.35% )
11,890,714,624
Calendar Year End ( 2015 )
4.68 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 32.05% )
32,775,981,056
4.68 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 32.05% )
32,775,981,056
Calendar Year End ( 2016 )
6.18 ( 31 Dec 15 )
4.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -25.57% )
11,239,476,224
6.18 ( 31 Dec 15 )
4.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -25.57% )
11,239,476,224
Calendar Year End ( 2017 )
4.60 ( 30 Dec 16 )
3.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.87% )
3,631,375,360
4.60 ( 30 Dec 16 )
3.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.87% )
3,631,375,360
Calendar Year End ( 2018 )
3.64 ( 29 Dec 17 )
2.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -30.77% )
3,145,527,552
3.64 ( 29 Dec 17 )
2.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -30.77% )
3,145,527,552
Calendar Year End ( 2019 )
2.52 ( 28 Dec 18 )
3.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 45.24% )
5,500,009,984
2.52 ( 28 Dec 18 )
3.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 45.24% )
5,500,009,984
Calendar Year End ( 2020 )
3.66 ( 31 Dec 19 )
3.97 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 8.47% )
8,194,352,640
3.66 ( 31 Dec 19 )
3.97 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 8.47% )
8,194,352,640
Calendar Year End ( 2021 )
3.97 ( 31 Dec 20 )
2.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -38.79% )
3,694,720,512
3.97 ( 31 Dec 20 )
2.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -38.79% )
3,694,720,512
Calendar Year End ( 2022 )
2.43 ( 31 Dec 21 )
2.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 8.23% )
4,478,664,192
2.43 ( 31 Dec 21 )
2.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 8.23% )
4,478,664,192
Calendar Year End ( 2023 )
2.63 ( 30 Dec 22 )
2.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 9.89% )
9,510,402,048
2.63 ( 30 Dec 22 )
2.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 9.89% )
9,510,402,048
Calendar Year End ( 2024 )
2.89 ( 29 Dec 23 )
4.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 51.90% )
26,548,936,704
2.89 ( 29 Dec 23 )
4.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 51.90% )
26,548,936,704
Calendar Year End ( 2025 )
4.39 ( 31 Dec 24 )
11.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 166.97% )
57,572,933,632
4.39 ( 31 Dec 24 )
11.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 166.97% )
57,572,933,632
Calendar Year End ( 0 )
11.72 ( 31 Dec 25 )
10.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -6.57% )
6,974,607,360
11.72 ( 31 Dec 25 )
10.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -6.57% )
6,974,607,360
Jan 10
5.16
29 Jan 10
+0.01
+ 0.19%
+ 0.01
+0.19%
1,168,587,904
5.16
29 Jan 10
+0.01
+ 0.19%
+ 0.01
+0.19%
1,168,587,904
Feb 10
5.29
25 Feb 10
+0.13
+ 2.52%
+ 0.14
+2.72%
328,065,216
5.29
25 Feb 10
+0.13
+ 2.52%
+ 0.14
+2.72%
328,065,216
Mar 10
5.90
31 Mar 10
+0.61
+ 11.84%
+ 0.75
+14.56%
1,376,682,112
5.90
31 Mar 10
+0.61
+ 11.84%
+ 0.75
+14.56%
1,376,682,112
Apr 10
5.30
30 Apr 10
-0.60
-11.65%
+ 0.15
+2.91%
1,034,854,528
5.30
30 Apr 10
-0.60
-11.65%
+ 0.15
+2.91%
1,034,854,528
May 10
5.07
31 May 10
-0.23
-4.47%
-0.08
-1.55%
630,295,808
5.07
31 May 10
-0.23
-4.47%
-0.08
-1.55%
630,295,808
Jun 10
4.77
30 Jun 10
-0.30
-5.83%
-0.38
-7.38%
394,475,968
4.77
30 Jun 10
-0.30
-5.83%
-0.38
-7.38%
394,475,968
Jul 10
4.66
30 Jul 10
-0.11
-2.14%
-0.49
-9.51%
666,355,072
4.66
30 Jul 10
-0.11
-2.14%
-0.49
-9.51%
666,355,072
Aug 10
4.53
31 Aug 10
-0.13
-2.52%
-0.62
-12.04%
1,007,772,672
4.53
31 Aug 10
-0.13
-2.52%
-0.62
-12.04%
1,007,772,672
Sep 10
4.32
30 Sep 10
-0.21
-4.08%
-0.83
-16.12%
525,700,320
4.32
30 Sep 10
-0.21
-4.08%
-0.83
-16.12%
525,700,320
Oct 10
4.62
29 Oct 10
+0.30
+ 5.83%
-0.53
-10.29%
741,819,136
4.62
29 Oct 10
+0.30
+ 5.83%
-0.53
-10.29%
741,819,136
Nov 10
4.33
30 Nov 10
-0.29
-5.63%
-0.82
-15.92%
1,178,441,728
4.33
30 Nov 10
-0.29
-5.63%
-0.82
-15.92%
1,178,441,728
Dec 10
4.09
31 Dec 10
-0.24
-4.66%
-1.06
-20.58%
399,419,104
4.09
31 Dec 10
-0.24
-4.66%
-1.06
-20.58%
399,419,104
Jan 11
4.02
31 Jan 11
-0.07
-1.71%
-0.07
-1.71%
240,665,536
4.02
31 Jan 11
-0.07
-1.71%
-0.07
-1.71%
240,665,536
Feb 11
4.33
28 Feb 11
+0.31
+ 7.58%
+ 0.24
+5.87%
314,037,472
4.33
28 Feb 11
+0.31
+ 7.58%
+ 0.24
+5.87%
314,037,472
Mar 11
4.20
31 Mar 11
-0.13
-3.18%
+ 0.11
+2.69%
621,355,008
4.20
31 Mar 11
-0.13
-3.18%
+ 0.11
+2.69%
621,355,008
Apr 11
4.20
29 Apr 11
+0.00
+ 0.00%
+ 0.11
+2.69%
561,218,880
4.20
29 Apr 11
+0.00
+ 0.00%
+ 0.11
+2.69%
561,218,880
May 11
3.91
31 May 11
-0.29
-7.09%
-0.18
-4.40%
286,260,736
3.91
31 May 11
-0.29
-7.09%
-0.18
-4.40%
286,260,736
Jun 11
3.58
30 Jun 11
-0.33
-8.07%
-0.51
-12.47%
249,884,112
3.58
30 Jun 11
-0.33
-8.07%
-0.51
-12.47%
249,884,112
Jul 11
3.42
29 Jul 11
-0.16
-3.91%
-0.67
-16.38%
277,481,568
3.42
29 Jul 11
-0.16
-3.91%
-0.67
-16.38%
277,481,568
Aug 11
3.30
31 Aug 11
-0.12
-2.93%
-0.79
-19.32%
285,574,752
3.30
31 Aug 11
-0.12
-2.93%
-0.79
-19.32%
285,574,752
Sep 11
2.99
30 Sep 11
-0.31
-7.58%
-1.10
-26.89%
147,702,624
2.99
30 Sep 11
-0.31
-7.58%
-1.10
-26.89%
147,702,624
Oct 11
3.18
31 Oct 11
+0.19
+ 4.65%
-0.91
-22.25%
187,603,792
3.18
31 Oct 11
+0.19
+ 4.65%
-0.91
-22.25%
187,603,792
Nov 11
3.00
30 Nov 11
-0.18
-4.40%
-1.09
-26.65%
407,296,928
3.00
30 Nov 11
-0.18
-4.40%
-1.09
-26.65%
407,296,928
Dec 11
2.69
30 Dec 11
-0.31
-7.58%
-1.40
-34.23%
133,928,648
2.69
30 Dec 11
-0.31
-7.58%
-1.40
-34.23%
133,928,648
Jan 12
2.76
31 Jan 12
+0.07
+ 2.60%
+ 0.07
+2.60%
118,331,064
2.76
31 Jan 12
+0.07
+ 2.60%
+ 0.07
+2.60%
118,331,064
Feb 12
2.93
29 Feb 12
+0.17
+ 6.32%
+ 0.24
+8.92%
377,817,824
2.93
29 Feb 12
+0.17
+ 6.32%
+ 0.24
+8.92%
377,817,824
Mar 12
2.64
30 Mar 12
-0.29
-10.78%
-0.05
-1.86%
266,145,152
2.64
30 Mar 12
-0.29
-10.78%
-0.05
-1.86%
266,145,152
Apr 12
2.85
27 Apr 12
+0.21
+ 7.81%
+ 0.16
+5.95%
269,301,952
2.85
27 Apr 12
+0.21
+ 7.81%
+ 0.16
+5.95%
269,301,952
May 12
2.78
31 May 12
-0.07
-2.60%
+ 0.09
+3.35%
158,841,888
2.78
31 May 12
-0.07
-2.60%
+ 0.09
+3.35%
158,841,888
Jun 12
2.51
29 Jun 12
-0.27
-10.04%
-0.18
-6.69%
94,060,176
2.51
29 Jun 12
-0.27
-10.04%
-0.18
-6.69%
94,060,176
Jul 12
2.25
31 Jul 12
-0.26
-9.67%
-0.44
-16.36%
89,744,552
2.25
31 Jul 12
-0.26
-9.67%
-0.44
-16.36%
89,744,552
Aug 12
2.26
31 Aug 12
+0.01
+ 0.37%
-0.43
-15.99%
102,721,584
2.26
31 Aug 12
+0.01
+ 0.37%
-0.43
-15.99%
102,721,584
Sep 12
2.32
28 Sep 12
+0.06
+ 2.23%
-0.37
-13.75%
181,685,072
2.32
28 Sep 12
+0.06
+ 2.23%
-0.37
-13.75%
181,685,072
Oct 12
2.44
31 Oct 12
+0.12
+ 4.46%
-0.25
-9.29%
221,571,776
2.44
31 Oct 12
+0.12
+ 4.46%
-0.25
-9.29%
221,571,776
Nov 12
2.19
30 Nov 12
-0.25
-9.29%
-0.50
-18.59%
106,399,152
2.19
30 Nov 12
-0.25
-9.29%
-0.50
-18.59%
106,399,152
Dec 12
2.37
31 Dec 12
+0.18
+ 6.69%
-0.32
-11.90%
174,859,568
2.37
31 Dec 12
+0.18
+ 6.69%
-0.32
-11.90%
174,859,568
Jan 13
2.42
31 Jan 13
+0.05
+ 2.11%
+ 0.05
+2.11%
250,853,440
2.42
31 Jan 13
+0.05
+ 2.11%
+ 0.05
+2.11%
250,853,440
Feb 13
2.41
28 Feb 13
-0.01
-0.42%
+ 0.04
+1.69%
161,406,880
2.41
28 Feb 13
-0.01
-0.42%
+ 0.04
+1.69%
161,406,880
Mar 13
2.34
29 Mar 13
-0.07
-2.95%
-0.03
-1.27%
241,801,536
2.34
29 Mar 13
-0.07
-2.95%
-0.03
-1.27%
241,801,536
Apr 13
2.26
26 Apr 13
-0.08
-3.38%
-0.11
-4.64%
118,112,072
2.26
26 Apr 13
-0.08
-3.38%
-0.11
-4.64%
118,112,072
May 13
2.70
31 May 13
+0.44
+ 18.57%
+ 0.33
+13.92%
776,533,312
2.70
31 May 13
+0.44
+ 18.57%
+ 0.33
+13.92%
776,533,312
Jun 13
2.30
28 Jun 13
-0.40
-16.88%
-0.07
-2.95%
367,527,552
2.30
28 Jun 13
-0.40
-16.88%
-0.07
-2.95%
367,527,552
Jul 13
2.43
31 Jul 13
+0.13
+ 5.49%
+ 0.06
+2.53%
480,108,480
2.43
31 Jul 13
+0.13
+ 5.49%
+ 0.06
+2.53%
480,108,480
Aug 13
3.00
30 Aug 13
+0.57
+ 24.05%
+ 0.63
+26.58%
1,247,565,056
3.00
30 Aug 13
+0.57
+ 24.05%
+ 0.63
+26.58%
1,247,565,056
Sep 13
3.06
30 Sep 13
+0.06
+ 2.53%
+ 0.69
+29.11%
688,226,048
3.06
30 Sep 13
+0.06
+ 2.53%
+ 0.69
+29.11%
688,226,048
Oct 13
2.75
31 Oct 13
-0.31
-13.08%
+ 0.38
+16.03%
579,212,416
2.75
31 Oct 13
-0.31
-13.08%
+ 0.38
+16.03%
579,212,416
Nov 13
2.99
29 Nov 13
+0.24
+ 10.13%
+ 0.62
+26.16%
364,033,280
2.99
29 Nov 13
+0.24
+ 10.13%
+ 0.62
+26.16%
364,033,280
Dec 13
2.78
31 Dec 13
-0.21
-8.86%
+ 0.41
+17.30%
255,037,136
2.78
31 Dec 13
-0.21
-8.86%
+ 0.41
+17.30%
255,037,136
Jan 14
2.85
30 Jan 14
+0.07
+ 2.52%
+ 0.07
+2.52%
215,355,920
2.85
30 Jan 14
+0.07
+ 2.52%
+ 0.07
+2.52%
215,355,920
Feb 14
3.08
28 Feb 14
+0.23
+ 8.27%
+ 0.30
+10.79%
687,019,136
3.08
28 Feb 14
+0.23
+ 8.27%
+ 0.30
+10.79%
687,019,136
Mar 14
2.95
31 Mar 14
-0.13
-4.68%
+ 0.17
+6.12%
354,515,264
2.95
31 Mar 14
-0.13
-4.68%
+ 0.17
+6.12%
354,515,264
Apr 14
2.99
30 Apr 14
+0.04
+ 1.44%
+ 0.21
+7.55%
346,504,800
2.99
30 Apr 14
+0.04
+ 1.44%
+ 0.21
+7.55%
346,504,800
May 14
2.90
07 May 14
-0.09
-3.24%
+ 0.12
+4.32%
25,115,532
2.90
07 May 14
-0.09
-3.24%
+ 0.12
+4.32%
25,115,532
Jun 14
3.19
30 Jun 14
+0.29
+ 10.43%
+ 0.41
+14.75%
870,753,024
3.19
30 Jun 14
+0.29
+ 10.43%
+ 0.41
+14.75%
870,753,024
Jul 14
3.86
31 Jul 14
+0.67
+ 24.10%
+ 1.08
+38.85%
671,622,464
3.86
31 Jul 14
+0.67
+ 24.10%
+ 1.08
+38.85%
671,622,464
Aug 14
3.93
29 Aug 14
+0.07
+ 2.52%
+ 1.15
+41.37%
1,278,039,808
3.93
29 Aug 14
+0.07
+ 2.52%
+ 1.15
+41.37%
1,278,039,808
Sep 14
4.75
30 Sep 14
+0.82
+ 29.50%
+ 1.97
+70.86%
987,372,352
4.75
30 Sep 14
+0.82
+ 29.50%
+ 1.97
+70.86%
987,372,352
Oct 14
5.40
31 Oct 14
+0.65
+ 23.38%
+ 2.62
+94.24%
3,086,836,480
5.40
31 Oct 14
+0.65
+ 23.38%
+ 2.62
+94.24%
3,086,836,480
Nov 14
5.29
28 Nov 14
-0.11
-3.96%
+ 2.51
+90.29%
1,533,898,112
5.29
28 Nov 14
-0.11
-3.96%
+ 2.51
+90.29%
1,533,898,112
Dec 14
4.68
31 Dec 14
-0.61
-21.94%
+ 1.90
+68.35%
1,833,681,664
4.68
31 Dec 14
-0.61
-21.94%
+ 1.90
+68.35%
1,833,681,664
Jan 15
5.17
30 Jan 15
+0.49
+ 10.47%
+ 0.49
+10.47%
1,518,765,824
5.17
30 Jan 15
+0.49
+ 10.47%
+ 0.49
+10.47%
1,518,765,824
Feb 15
6.10
27 Feb 15
+0.93
+ 19.87%
+ 1.42
+30.34%
1,496,708,480
6.10
27 Feb 15
+0.93
+ 19.87%
+ 1.42
+30.34%
1,496,708,480
Mar 15
8.81
31 Mar 15
+2.71
+ 57.91%
+ 4.13
+88.25%
3,299,023,872
8.81
31 Mar 15
+2.71
+ 57.91%
+ 4.13
+88.25%
3,299,023,872
Apr 15
10.91
30 Apr 15
+2.10
+ 44.87%
+ 6.23
+133.12%
4,160,860,672
10.91
30 Apr 15
+2.10
+ 44.87%
+ 6.23
+133.12%
4,160,860,672
May 15
12.49
29 May 15
+1.58
+ 33.76%
+ 7.81
+166.88%
3,843,350,528
12.49
29 May 15
+1.58
+ 33.76%
+ 7.81
+166.88%
3,843,350,528
Jun 15
9.10
30 Jun 15
-3.39
-72.44%
+ 4.42
+94.44%
3,145,435,648
9.10
30 Jun 15
-3.39
-72.44%
+ 4.42
+94.44%
3,145,435,648
Jul 15
7.42
31 Jul 15
-1.68
-35.90%
+ 2.74
+58.55%
3,062,790,656
7.42
31 Jul 15
-1.68
-35.90%
+ 2.74
+58.55%
3,062,790,656
Aug 15
6.38
31 Aug 15
-1.04
-22.22%
+ 1.70
+36.32%
3,266,464,256
6.38
31 Aug 15
-1.04
-22.22%
+ 1.70
+36.32%
3,266,464,256
Sep 15
5.97
30 Sep 15
-0.41
-8.76%
+ 1.29
+27.56%
2,540,865,024
5.97
30 Sep 15
-0.41
-8.76%
+ 1.29
+27.56%
2,540,865,024
Oct 15
7.34
30 Oct 15
+1.37
+ 29.27%
+ 2.66
+56.84%
2,688,638,720
7.34
30 Oct 15
+1.37
+ 29.27%
+ 2.66
+56.84%
2,688,638,720
Nov 15
6.24
30 Nov 15
-1.10
-23.50%
+ 1.56
+33.33%
2,459,526,144
6.24
30 Nov 15
-1.10
-23.50%
+ 1.56
+33.33%
2,459,526,144
Dec 15
6.18
31 Dec 15
-0.06
-1.28%
+ 1.50
+32.05%
1,293,550,464
6.18
31 Dec 15
-0.06
-1.28%
+ 1.50
+32.05%
1,293,550,464
Jan 16
4.12
29 Jan 16
-2.06
-33.33%
-2.06
-33.33%
785,246,016
4.12
29 Jan 16
-2.06
-33.33%
-2.06
-33.33%
785,246,016
Feb 16
4.16
29 Feb 16
+0.04
+ 0.65%
-2.02
-32.69%
782,015,296
4.16
29 Feb 16
+0.04
+ 0.65%
-2.02
-32.69%
782,015,296
Mar 16
4.76
31 Mar 16
+0.60
+ 9.71%
-1.42
-22.98%
1,199,344,128
4.76
31 Mar 16
+0.60
+ 9.71%
-1.42
-22.98%
1,199,344,128
Apr 16
4.38
29 Apr 16
-0.38
-6.15%
-1.80
-29.13%
888,200,128
4.38
29 Apr 16
-0.38
-6.15%
-1.80
-29.13%
888,200,128
May 16
4.30
31 May 16
-0.08
-1.29%
-1.88
-30.42%
429,583,360
4.30
31 May 16
-0.08
-1.29%
-1.88
-30.42%
429,583,360
Jun 16
4.30
30 Jun 16
+0.00
+ 0.00%
-1.88
-30.42%
552,298,176
4.30
30 Jun 16
+0.00
+ 0.00%
-1.88
-30.42%
552,298,176
Jul 16
4.28
29 Jul 16
-0.02
-0.32%
-1.90
-30.74%
883,089,920
4.28
29 Jul 16
-0.02
-0.32%
-1.90
-30.74%
883,089,920
Aug 16
5.14
31 Aug 16
+0.86
+ 13.92%
-1.04
-16.83%
1,454,668,672
5.14
31 Aug 16
+0.86
+ 13.92%
-1.04
-16.83%
1,454,668,672
Sep 16
5.31
30 Sep 16
+0.17
+ 2.75%
-0.87
-14.08%
2,199,514,368
5.31
30 Sep 16
+0.17
+ 2.75%
-0.87
-14.08%
2,199,514,368
Oct 16
5.07
31 Oct 16
-0.24
-3.88%
-1.11
-17.96%
841,981,440
5.07
31 Oct 16
-0.24
-3.88%
-1.11
-17.96%
841,981,440
Nov 16
5.01
30 Nov 16
-0.06
-0.97%
-1.17
-18.93%
793,147,136
5.01
30 Nov 16
-0.06
-0.97%
-1.17
-18.93%
793,147,136
Dec 16
4.60
30 Dec 16
-0.41
-6.63%
-1.58
-25.57%
430,387,808
4.60
30 Dec 16
-0.41
-6.63%
-1.58
-25.57%
430,387,808
Jan 17
4.52
26 Jan 17
-0.08
-1.74%
-0.08
-1.74%
210,444,720
4.52
26 Jan 17
-0.08
-1.74%
-0.08
-1.74%
210,444,720
Feb 17
4.64
28 Feb 17
+0.12
+ 2.61%
+ 0.04
+0.87%
264,360,832
4.64
28 Feb 17
+0.12
+ 2.61%
+ 0.04
+0.87%
264,360,832
Mar 17
4.23
31 Mar 17
-0.41
-8.91%
-0.37
-8.04%
417,368,416
4.23
31 Mar 17
-0.41
-8.91%
-0.37
-8.04%
417,368,416
Apr 17
3.98
28 Apr 17
-0.25
-5.43%
-0.62
-13.48%
287,515,872
3.98
28 Apr 17
-0.25
-5.43%
-0.62
-13.48%
287,515,872
May 17
3.63
31 May 17
-0.35
-7.61%
-0.97
-21.09%
237,495,664
3.63
31 May 17
-0.35
-7.61%
-0.97
-21.09%
237,495,664
Jun 17
3.72
30 Jun 17
+0.09
+ 1.96%
-0.88
-19.13%
348,664,160
3.72
30 Jun 17
+0.09
+ 1.96%
-0.88
-19.13%
348,664,160
Jul 17
3.87
31 Jul 17
+0.15
+ 3.26%
-0.73
-15.87%
426,445,280
3.87
31 Jul 17
+0.15
+ 3.26%
-0.73
-15.87%
426,445,280
Aug 17
3.82
31 Aug 17
-0.05
-1.09%
-0.78
-16.96%
316,778,080
3.82
31 Aug 17
-0.05
-1.09%
-0.78
-16.96%
316,778,080
Sep 17
4.02
29 Sep 17
+0.20
+ 4.35%
-0.58
-12.61%
502,212,832
4.02
29 Sep 17
+0.20
+ 4.35%
-0.58
-12.61%
502,212,832
Oct 17
3.77
31 Oct 17
-0.25
-5.43%
-0.83
-18.04%
196,833,632
3.77
31 Oct 17
-0.25
-5.43%
-0.83
-18.04%
196,833,632
Nov 17
3.77
30 Nov 17
+0.00
+ 0.00%
-0.83
-18.04%
240,172,224
3.77
30 Nov 17
+0.00
+ 0.00%
-0.83
-18.04%
240,172,224
Dec 17
3.64
29 Dec 17
-0.13
-2.83%
-0.96
-20.87%
183,083,680
3.64
29 Dec 17
-0.13
-2.83%
-0.96
-20.87%
183,083,680
Jan 18
3.18
31 Jan 18
-0.46
-12.64%
-0.46
-12.64%
198,955,552
3.18
31 Jan 18
-0.46
-12.64%
-0.46
-12.64%
198,955,552
Feb 18
2.95
28 Feb 18
-0.23
-6.32%
-0.69
-18.96%
182,299,600
2.95
28 Feb 18
-0.23
-6.32%
-0.69
-18.96%
182,299,600
Mar 18
3.11
30 Mar 18
+0.16
+ 4.40%
-0.53
-14.56%
331,762,144
3.11
30 Mar 18
+0.16
+ 4.40%
-0.53
-14.56%
331,762,144
Apr 18
3.42
27 Apr 18
+0.31
+ 8.52%
-0.22
-6.04%
488,755,264
3.42
27 Apr 18
+0.31
+ 8.52%
-0.22
-6.04%
488,755,264
May 18
3.01
31 May 18
-0.41
-11.26%
-0.63
-17.31%
480,732,576
3.01
31 May 18
-0.41
-11.26%
-0.63
-17.31%
480,732,576
Jun 18
2.75
29 Jun 18
-0.26
-7.14%
-0.89
-24.45%
152,431,536
2.75
29 Jun 18
-0.26
-7.14%
-0.89
-24.45%
152,431,536
Jul 18
2.95
31 Jul 18
+0.20
+ 5.49%
-0.69
-18.96%
255,387,120
2.95
31 Jul 18
+0.20
+ 5.49%
-0.69
-18.96%
255,387,120
Aug 18
2.82
31 Aug 18
-0.13
-3.57%
-0.82
-22.53%
148,353,232
2.82
31 Aug 18
-0.13
-3.57%
-0.82
-22.53%
148,353,232
Sep 18
2.76
28 Sep 18
-0.06
-1.65%
-0.88
-24.18%
89,774,520
2.76
28 Sep 18
-0.06
-1.65%
-0.88
-24.18%
89,774,520
Oct 18
2.46
31 Oct 18
-0.30
-8.24%
-1.18
-32.42%
129,300,376
2.46
31 Oct 18
-0.30
-8.24%
-1.18
-32.42%
129,300,376
Nov 18
2.65
30 Nov 18
+0.19
+ 5.22%
-0.99
-27.20%
449,677,056
2.65
30 Nov 18
+0.19
+ 5.22%
-0.99
-27.20%
449,677,056
Dec 18
2.52
28 Dec 18
-0.13
-3.57%
-1.12
-30.77%
238,098,640
2.52
28 Dec 18
-0.13
-3.57%
-1.12
-30.77%
238,098,640
Jan 19
2.58
31 Jan 19
+0.06
+ 2.38%
+ 0.06
+2.38%
163,026,944
2.58
31 Jan 19
+0.06
+ 2.38%
+ 0.06
+2.38%
163,026,944
Feb 19
3.17
28 Feb 19
+0.59
+ 23.41%
+ 0.65
+25.79%
433,497,440
3.17
28 Feb 19
+0.59
+ 23.41%
+ 0.65
+25.79%
433,497,440
Mar 19
3.92
29 Mar 19
+0.75
+ 29.76%
+ 1.40
+55.56%
1,822,843,392
3.92
29 Mar 19
+0.75
+ 29.76%
+ 1.40
+55.56%
1,822,843,392
Apr 19
3.37
30 Apr 19
-0.55
-21.83%
+ 0.85
+33.73%
595,384,320
3.37
30 Apr 19
-0.55
-21.83%
+ 0.85
+33.73%
595,384,320
May 19
3.57
31 May 19
+0.20
+ 7.94%
+ 1.05
+41.67%
563,606,080
3.57
31 May 19
+0.20
+ 7.94%
+ 1.05
+41.67%
563,606,080
Jun 19
3.46
28 Jun 19
-0.11
-4.37%
+ 0.94
+37.30%
161,896,688
3.46
28 Jun 19
-0.11
-4.37%
+ 0.94
+37.30%
161,896,688
Jul 19
3.31
31 Jul 19
-0.15
-5.95%
+ 0.79
+31.35%
133,699,288
3.31
31 Jul 19
-0.15
-5.95%
+ 0.79
+31.35%
133,699,288
Aug 19
3.33
30 Aug 19
+0.02
+ 0.79%
+ 0.81
+32.14%
202,115,728
3.33
30 Aug 19
+0.02
+ 0.79%
+ 0.81
+32.14%
202,115,728
Sep 19
3.48
30 Sep 19
+0.15
+ 5.95%
+ 0.96
+38.10%
480,937,280
3.48
30 Sep 19
+0.15
+ 5.95%
+ 0.96
+38.10%
480,937,280
Oct 19
3.28
31 Oct 19
-0.20
-7.94%
+ 0.76
+30.16%
148,202,384
3.28
31 Oct 19
-0.20
-7.94%
+ 0.76
+30.16%
148,202,384
Nov 19
3.28
29 Nov 19
+0.00
+ 0.00%
+ 0.76
+30.16%
172,230,576
3.28
29 Nov 19
+0.00
+ 0.00%
+ 0.76
+30.16%
172,230,576
Dec 19
3.66
31 Dec 19
+0.38
+ 15.08%
+ 1.14
+45.24%
622,569,728
3.66
31 Dec 19
+0.38
+ 15.08%
+ 1.14
+45.24%
622,569,728
Jan 20
3.43
23 Jan 20
-0.23
-6.28%
-0.23
-6.28%
313,639,008
3.43
23 Jan 20
-0.23
-6.28%
-0.23
-6.28%
313,639,008
Feb 20
3.42
28 Feb 20
-0.01
-0.27%
-0.24
-6.56%
1,006,967,424
3.42
28 Feb 20
-0.01
-0.27%
-0.24
-6.56%
1,006,967,424
Mar 20
3.14
31 Mar 20
-0.28
-7.65%
-0.52
-14.21%
523,375,552
3.14
31 Mar 20
-0.28
-7.65%
-0.52
-14.21%
523,375,552
Apr 20
3.54
30 Apr 20
+0.40
+ 10.93%
-0.12
-3.28%
571,990,784
3.54
30 Apr 20
+0.40
+ 10.93%
-0.12
-3.28%
571,990,784
May 20
3.31
29 May 20
-0.23
-6.28%
-0.35
-9.56%
375,152,832
3.31
29 May 20
-0.23
-6.28%
-0.35
-9.56%
375,152,832
Jun 20
3.29
30 Jun 20
-0.02
-0.55%
-0.37
-10.11%
308,086,848
3.29
30 Jun 20
-0.02
-0.55%
-0.37
-10.11%
308,086,848
Jul 20
4.60
31 Jul 20
+1.31
+ 35.79%
+ 0.94
+25.68%
1,393,485,056
4.60
31 Jul 20
+1.31
+ 35.79%
+ 0.94
+25.68%
1,393,485,056
Aug 20
4.76
31 Aug 20
+0.16
+ 4.37%
+ 1.10
+30.05%
1,492,100,608
4.76
31 Aug 20
+0.16
+ 4.37%
+ 1.10
+30.05%
1,492,100,608
Sep 20
4.19
30 Sep 20
-0.57
-15.57%
+ 0.53
+14.48%
608,704,768
4.19
30 Sep 20
-0.57
-15.57%
+ 0.53
+14.48%
608,704,768
Oct 20
4.13
30 Oct 20
-0.06
-1.64%
+ 0.47
+12.84%
494,214,432
4.13
30 Oct 20
-0.06
-1.64%
+ 0.47
+12.84%
494,214,432
Nov 20
3.98
30 Nov 20
-0.15
-4.10%
+ 0.32
+8.74%
459,600,576
3.98
30 Nov 20
-0.15
-4.10%
+ 0.32
+8.74%
459,600,576
Dec 20
3.97
31 Dec 20
-0.01
-0.27%
+ 0.31
+8.47%
647,034,880
3.97
31 Dec 20
-0.01
-0.27%
+ 0.31
+8.47%
647,034,880
Jan 21
3.73
29 Jan 21
-0.24
-6.05%
-0.24
-6.05%
379,185,952
3.73
29 Jan 21
-0.24
-6.05%
-0.24
-6.05%
379,185,952
Feb 21
3.49
26 Feb 21
-0.24
-6.05%
-0.48
-12.09%
267,509,024
3.49
26 Feb 21
-0.24
-6.05%
-0.48
-12.09%
267,509,024
Mar 21
3.54
31 Mar 21
+0.05
+ 1.26%
-0.43
-10.83%
259,799,264
3.54
31 Mar 21
+0.05
+ 1.26%
-0.43
-10.83%
259,799,264
Apr 21
3.33
30 Apr 21
-0.21
-5.29%
-0.64
-16.12%
319,074,912
3.33
30 Apr 21
-0.21
-5.29%
-0.64
-16.12%
319,074,912
May 21
2.91
31 May 21
-0.42
-10.58%
-1.06
-26.70%
430,041,024
2.91
31 May 21
-0.42
-10.58%
-1.06
-26.70%
430,041,024
Jun 21
3.13
30 Jun 21
+0.22
+ 5.54%
-0.84
-21.16%
348,964,736
3.13
30 Jun 21
+0.22
+ 5.54%
-0.84
-21.16%
348,964,736
Jul 21
2.75
30 Jul 21
-0.38
-9.57%
-1.22
-30.73%
304,585,120
2.75
30 Jul 21
-0.38
-9.57%
-1.22
-30.73%
304,585,120
Aug 21
3.01
31 Aug 21
+0.26
+ 6.55%
-0.96
-24.18%
376,549,696
3.01
31 Aug 21
+0.26
+ 6.55%
-0.96
-24.18%
376,549,696
Sep 21
2.81
30 Sep 21
-0.20
-5.04%
-1.16
-29.22%
277,032,544
2.81
30 Sep 21
-0.20
-5.04%
-1.16
-29.22%
277,032,544
Oct 21
2.60
29 Oct 21
-0.21
-5.29%
-1.37
-34.51%
174,147,328
2.60
29 Oct 21
-0.21
-5.29%
-1.37
-34.51%
174,147,328
Nov 21
2.63
30 Nov 21
+0.03
+ 0.76%
-1.34
-33.75%
262,915,552
2.63
30 Nov 21
+0.03
+ 0.76%
-1.34
-33.75%
262,915,552
Dec 21
2.43
31 Dec 21
-0.20
-5.04%
-1.54
-38.79%
294,915,264
2.43
31 Dec 21
-0.20
-5.04%
-1.54
-38.79%
294,915,264
Jan 22
2.06
28 Jan 22
-0.37
-15.23%
-0.37
-15.23%
235,257,024
2.06
28 Jan 22
-0.37
-15.23%
-0.37
-15.23%
235,257,024
Feb 22
2.76
28 Feb 22
+0.70
+ 28.81%
+ 0.33
+13.58%
336,495,328
2.76
28 Feb 22
+0.70
+ 28.81%
+ 0.33
+13.58%
336,495,328
Mar 22
2.43
31 Mar 22
-0.33
-13.58%
+ 0.00
+0.00%
269,758,720
2.43
31 Mar 22
-0.33
-13.58%
+ 0.00
+0.00%
269,758,720
Apr 22
2.30
29 Apr 22
-0.13
-5.35%
-0.13
-5.35%
198,951,920
2.30
29 Apr 22
-0.13
-5.35%
-0.13
-5.35%
198,951,920
May 22
2.47
31 May 22
+0.17
+ 7.00%
+ 0.04
+1.65%
316,719,968
2.47
31 May 22
+0.17
+ 7.00%
+ 0.04
+1.65%
316,719,968
Jun 22
2.34
30 Jun 22
-0.13
-5.35%
-0.09
-3.70%
262,369,040
2.34
30 Jun 22
-0.13
-5.35%
-0.09
-3.70%
262,369,040
Jul 22
2.61
29 Jul 22
+0.27
+ 11.11%
+ 0.18
+7.41%
333,830,912
2.61
29 Jul 22
+0.27
+ 11.11%
+ 0.18
+7.41%
333,830,912
Aug 22
2.63
31 Aug 22
+0.02
+ 0.82%
+ 0.20
+8.23%
338,683,104
2.63
31 Aug 22
+0.02
+ 0.82%
+ 0.20
+8.23%
338,683,104
Sep 22
2.58
30 Sep 22
-0.05
-2.06%
+ 0.15
+6.17%
285,712,192
2.58
30 Sep 22
-0.05
-2.06%
+ 0.15
+6.17%
285,712,192
Oct 22
2.46
31 Oct 22
-0.12
-4.94%
+ 0.03
+1.23%
268,222,656
2.46
31 Oct 22
-0.12
-4.94%
+ 0.03
+1.23%
268,222,656
Nov 22
2.93
30 Nov 22
+0.47
+ 19.34%
+ 0.50
+20.58%
828,457,600
2.93
30 Nov 22
+0.47
+ 19.34%
+ 0.50
+20.58%
828,457,600
Dec 22
2.63
30 Dec 22
-0.30
-12.35%
+ 0.20
+8.23%
804,206,016
2.63
30 Dec 22
-0.30
-12.35%
+ 0.20
+8.23%
804,206,016
Jan 23
2.55
31 Jan 23
-0.08
-3.04%
-0.08
-3.04%
186,998,496
2.55
31 Jan 23
-0.08
-3.04%
-0.08
-3.04%
186,998,496
Feb 23
2.42
28 Feb 23
-0.13
-4.94%
-0.21
-7.98%
207,003,568
2.42
28 Feb 23
-0.13
-4.94%
-0.21
-7.98%
207,003,568
Mar 23
2.52
31 Mar 23
+0.10
+ 3.80%
-0.11
-4.18%
281,032,544
2.52
31 Mar 23
+0.10
+ 3.80%
-0.11
-4.18%
281,032,544
Apr 23
2.84
28 Apr 23
+0.32
+ 12.17%
+ 0.21
+7.98%
343,605,376
2.84
28 Apr 23
+0.32
+ 12.17%
+ 0.21
+7.98%
343,605,376
May 23
2.90
31 May 23
+0.06
+ 2.28%
+ 0.27
+10.27%
235,630,880
2.90
31 May 23
+0.06
+ 2.28%
+ 0.27
+10.27%
235,630,880
Jun 23
2.84
30 Jun 23
-0.06
-2.28%
+ 0.21
+7.98%
738,233,024
2.84
30 Jun 23
-0.06
-2.28%
+ 0.21
+7.98%
738,233,024
Jul 23
3.55
31 Jul 23
+0.71
+ 27.00%
+ 0.92
+34.98%
2,557,285,632
3.55
31 Jul 23
+0.71
+ 27.00%
+ 0.92
+34.98%
2,557,285,632
Aug 23
3.43
31 Aug 23
-0.12
-4.56%
+ 0.80
+30.42%
1,162,677,248
3.43
31 Aug 23
-0.12
-4.56%
+ 0.80
+30.42%
1,162,677,248
Sep 23
2.97
28 Sep 23
-0.46
-17.49%
+ 0.34
+12.93%
833,942,144
2.97
28 Sep 23
-0.46
-17.49%
+ 0.34
+12.93%
833,942,144
Oct 23
3.15
31 Oct 23
+0.18
+ 6.84%
+ 0.52
+19.77%
1,319,228,288
3.15
31 Oct 23
+0.18
+ 6.84%
+ 0.52
+19.77%
1,319,228,288
Nov 23
3.03
30 Nov 23
-0.12
-4.56%
+ 0.40
+15.21%
1,140,906,880
3.03
30 Nov 23
-0.12
-4.56%
+ 0.40
+15.21%
1,140,906,880
Dec 23
2.89
29 Dec 23
-0.14
-5.32%
+ 0.26
+9.89%
503,858,080
2.89
29 Dec 23
-0.14
-5.32%
+ 0.26
+9.89%
503,858,080
Jan 24
2.31
31 Jan 24
-0.58
-20.07%
-0.58
-20.07%
813,401,152
2.31
31 Jan 24
-0.58
-20.07%
-0.58
-20.07%
813,401,152
Feb 24
2.60
29 Feb 24
+0.29
+ 10.03%
-0.29
-10.03%
913,068,928
2.60
29 Feb 24
+0.29
+ 10.03%
-0.29
-10.03%
913,068,928
Mar 24
2.54
29 Mar 24
-0.06
-2.08%
-0.35
-12.11%
1,243,608,704
2.54
29 Mar 24
-0.06
-2.08%
-0.35
-12.11%
1,243,608,704
Apr 24
2.61
30 Apr 24
+0.07
+ 2.42%
-0.28
-9.69%
726,080,064
2.61
30 Apr 24
+0.07
+ 2.42%
-0.28
-9.69%
726,080,064
May 24
2.52
31 May 24
-0.09
-3.11%
-0.37
-12.80%
603,763,200
2.52
31 May 24
-0.09
-3.11%
-0.37
-12.80%
603,763,200
Jun 24
3.00
28 Jun 24
+0.48
+ 16.61%
+ 0.11
+3.81%
2,053,884,032
3.00
28 Jun 24
+0.48
+ 16.61%
+ 0.11
+3.81%
2,053,884,032
Jul 24
3.05
31 Jul 24
+0.05
+ 1.73%
+ 0.16
+5.54%
3,772,899,072
3.05
31 Jul 24
+0.05
+ 1.73%
+ 0.16
+5.54%
3,772,899,072
Aug 24
2.75
30 Aug 24
-0.30
-10.38%
-0.14
-4.84%
1,689,118,336
2.75
30 Aug 24
-0.30
-10.38%
-0.14
-4.84%
1,689,118,336
Sep 24
3.33
30 Sep 24
+0.58
+ 20.07%
+ 0.44
+15.22%
1,768,334,592
3.33
30 Sep 24
+0.58
+ 20.07%
+ 0.44
+15.22%
1,768,334,592
Oct 24
4.16
31 Oct 24
+0.83
+ 28.72%
+ 1.27
+43.94%
4,158,437,888
4.16
31 Oct 24
+0.83
+ 28.72%
+ 1.27
+43.94%
4,158,437,888
Nov 24
4.63
29 Nov 24
+0.47
+ 16.26%
+ 1.74
+60.21%
3,252,332,032
4.63
29 Nov 24
+0.47
+ 16.26%
+ 1.74
+60.21%
3,252,332,032
Dec 24
4.39
31 Dec 24
-0.24
-8.30%
+ 1.50
+51.90%
5,554,007,552
4.39
31 Dec 24
-0.24
-8.30%
+ 1.50
+51.90%
5,554,007,552
Jan 25
5.09
27 Jan 25
+0.70
+ 15.95%
+ 0.70
+15.95%
8,741,769,216
5.09
27 Jan 25
+0.70
+ 15.95%
+ 0.70
+15.95%
8,741,769,216
Feb 25
4.73
28 Feb 25
-0.36
-8.20%
+ 0.34
+7.74%
4,119,238,144
4.73
28 Feb 25
-0.36
-8.20%
+ 0.34
+7.74%
4,119,238,144
Mar 25
4.85
31 Mar 25
+0.12
+ 2.73%
+ 0.46
+10.48%
3,446,738,688
4.85
31 Mar 25
+0.12
+ 2.73%
+ 0.46
+10.48%
3,446,738,688
Apr 25
4.34
30 Apr 25
-0.51
-11.62%
-0.05
-1.14%
1,469,175,936
4.34
30 Apr 25
-0.51
-11.62%
-0.05
-1.14%
1,469,175,936
May 25
4.21
30 May 25
-0.13
-2.96%
-0.18
-4.10%
967,519,296
4.21
30 May 25
-0.13
-2.96%
-0.18
-4.10%
967,519,296
Jun 25
5.34
30 Jun 25
+1.13
+ 25.74%
+ 0.95
+21.64%
3,362,534,912
5.34
30 Jun 25
+1.13
+ 25.74%
+ 0.95
+21.64%
3,362,534,912
Jul 25
6.10
31 Jul 25
+0.76
+ 17.31%
+ 1.71
+38.95%
5,709,611,520
6.10
31 Jul 25
+0.76
+ 17.31%
+ 1.71
+38.95%
5,709,611,520
Aug 25
8.68
29 Aug 25
+2.58
+ 58.77%
+ 4.29
+97.72%
7,230,787,584
8.68
29 Aug 25
+2.58
+ 58.77%
+ 4.29
+97.72%
7,230,787,584
Sep 25
11.36
30 Sep 25
+2.68
+ 61.05%
+ 6.97
+158.77%
8,757,525,504
11.36
30 Sep 25
+2.68
+ 61.05%
+ 6.97
+158.77%
8,757,525,504
Oct 25
12.33
31 Oct 25
+0.97
+ 22.10%
+ 7.94
+180.87%
4,914,969,600
12.33
31 Oct 25
+0.97
+ 22.10%
+ 7.94
+180.87%
4,914,969,600
Nov 25
11.99
28 Nov 25
-0.34
-7.74%
+ 7.60
+173.12%
4,363,163,136
11.99
28 Nov 25
-0.34
-7.74%
+ 7.60
+173.12%
4,363,163,136
Dec 25
11.72
31 Dec 25
-0.27
-6.15%
+ 7.33
+166.97%
4,489,902,592
11.72
31 Dec 25
-0.27
-6.15%
+ 7.33
+166.97%
4,489,902,592
Jan 26
11.29
30 Jan 26
-0.43
-3.67%
-0.43
-3.67%
3,832,653,056
11.29
30 Jan 26
-0.43
-3.67%
-0.43
-3.67%
3,832,653,056
Feb 26
11.35
27 Feb 26
+0.06
+ 0.51%
-0.37
-3.16%
1,591,275,648
11.35
27 Feb 26
+0.06
+ 0.51%
-0.37
-3.16%
1,591,275,648
Mar 26
9.88
31 Mar 26
-1.47
-12.54%
-1.84
-15.70%
1,656,300,800
9.88
31 Mar 26
-1.47
-12.54%
-1.84
-15.70%
1,656,300,800
Apr 26
11.67
30 Apr 26
+1.79
+ 15.27%
-0.05
-0.43%
1,803,800,960
11.67
30 Apr 26
+1.79
+ 15.27%
-0.05
-0.43%
1,803,800,960
May 26
13.43
29 May 26
+1.76
+ 15.02%
+ 1.71
+14.59%
2,290,425,856
13.43
29 May 26
+1.76
+ 15.02%
+ 1.71
+14.59%
2,290,425,856
Jun 26
13.84
30 Jun 26
+0.41
+ 3.50%
+ 2.12
+18.09%
2,484,551,168
13.84
30 Jun 26
+0.41
+ 3.50%
+ 2.12
+18.09%
2,484,551,168
Jul 26
9.19
31 Jul 26
-4.65
-39.68%
-2.53
-21.59%
2,726,883,840
9.19
31 Jul 26
-4.65
-39.68%
-2.53
-21.59%
2,726,883,840
Aug 26
11.60
26 Aug 26
+2.41
+ 20.56%
-0.12
-1.02%
2,837,050,880
11.60
26 Aug 26
+2.41
+ 20.56%
-0.12
-1.02%
2,837,050,880
Sep 26
13.20
30 Sep 26
+1.60
+ 13.65%
+ 1.48
+12.63%
2,983,860,224
13.20
30 Sep 26
+1.60
+ 13.65%
+ 1.48
+12.63%
2,983,860,224
Oct 26
10.95
20 Oct 26
-2.25
-19.20%
-0.77
-6.57%
3,141,954,816
10.95
20 Oct 26
-2.25
-19.20%
-0.77
-6.57%
3,141,954,816