FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenergy Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenergy Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenergy Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.38 ( 31 Dec 09 )
7.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -32.95% )
Volume : 3,530,902,016
Calendar Year End ( 2011 )
7.63 ( 31 Dec 10 )
4.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -39.84% )
Volume : 3,126,696,448
Calendar Year End ( 2012 )
4.59 ( 30 Dec 11 )
4.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -3.70% )
Volume : 3,029,818,112
Calendar Year End ( 2013 )
4.42 ( 31 Dec 12 )
4.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.94% )
Volume : 4,892,325,376
Calendar Year End ( 2014 )
4.55 ( 31 Dec 13 )
6.46 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 41.98% )
Volume : 6,830,936,576
Calendar Year End ( 2015 )
6.46 ( 31 Dec 14 )
7.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 16.87% )
Volume : 19,775,965,184
Calendar Year End ( 2016 )
7.55 ( 31 Dec 15 )
5.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -22.25% )
Volume : 3,403,039,488
Calendar Year End ( 2017 )
5.87 ( 30 Dec 16 )
5.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -0.17% )
Volume : 3,200,645,888
Calendar Year End ( 2018 )
5.86 ( 29 Dec 17 )
4.88 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -16.72% )
Volume : 1,956,964,736
Calendar Year End ( 2019 )
4.88 ( 28 Dec 18 )
5.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 19.06% )
Volume : 2,662,303,488
Calendar Year End ( 2020 )
5.81 ( 31 Dec 19 )
5.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -10.15% )
Volume : 2,372,710,400
Calendar Year End ( 2021 )
5.22 ( 31 Dec 20 )
7.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 41.19% )
Volume : 6,681,942,528
Calendar Year End ( 2022 )
7.37 ( 31 Dec 21 )
5.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -25.51% )
Volume : 3,894,766,592
Calendar Year End ( 2023 )
5.49 ( 30 Dec 22 )
6.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 16.94% )
Volume : 4,801,955,328
Calendar Year End ( 2024 )
6.42 ( 29 Dec 23 )
9.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 47.82% )
Volume : 7,284,878,848
Calendar Year End ( 2025 )
9.49 ( 31 Dec 24 )
7.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -18.02% )
Volume : 5,552,172,544
Calendar Year End ( 0 )
7.78 ( 31 Dec 25 )
9.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 16.97% )
Volume : 1,002,190,592
Jan 10
10.35
29 Jan 10
-1.03
-9.05%
-1.03
-9.05%
344,459,488
Feb 10
10.68
26 Feb 10
+ 0.33
+ 2.90%
-0.70
-6.15%
156,647,280
Mar 10
10.62
31 Mar 10
-0.06
-0.53%
-0.76
-6.68%
266,763,456
Apr 10
9.64
30 Apr 10
-0.98
-8.61%
-1.74
-15.29%
275,955,520
May 10
8.76
31 May 10
-0.88
-7.73%
-2.62
-23.02%
177,905,968
Jun 10
7.70
30 Jun 10
-1.06
-9.31%
-3.68
-32.34%
129,187,512
Jul 10
8.38
30 Jul 10
+ 0.68
+ 5.98%
-3.00
-26.36%
217,572,752
Aug 10
8.35
31 Aug 10
-0.03
-0.26%
-3.03
-26.63%
299,447,168
Sep 10
8.14
30 Sep 10
-0.21
-1.85%
-3.24
-28.47%
245,659,392
Oct 10
9.02
29 Oct 10
+ 0.88
+ 7.73%
-2.36
-20.74%
549,107,136
Nov 10
7.97
30 Nov 10
-1.05
-9.23%
-3.41
-29.96%
641,129,984
Dec 10
7.63
31 Dec 10
-0.34
-2.99%
-3.75
-32.95%
227,066,336
Jan 11
7.55
31 Jan 11
-0.08
-1.05%
-0.08
-1.05%
179,756,304
Feb 11
7.78
28 Feb 11
+ 0.23
+ 3.01%
+ 0.15
+ 1.97%
180,136,912
Mar 11
7.89
31 Mar 11
+ 0.11
+ 1.44%
+ 0.26
+ 3.41%
346,623,616
Apr 11
8.63
29 Apr 11
+ 0.74
+ 9.70%
+ 1.00
+ 13.11%
563,097,152
May 11
8.01
31 May 11
-0.62
-8.13%
+ 0.38
+ 4.98%
476,256,352
Jun 11
5.07
30 Jun 11
-2.94
-38.53%
-2.56
-33.55%
205,091,936
Jul 11
4.76
29 Jul 11
-0.31
-4.06%
-2.87
-37.61%
288,017,600
Aug 11
4.47
31 Aug 11
-0.29
-3.80%
-3.16
-41.42%
245,282,688
Sep 11
4.20
30 Sep 11
-0.27
-3.54%
-3.43
-44.95%
106,203,920
Oct 11
4.43
31 Oct 11
+ 0.23
+ 3.01%
-3.20
-41.94%
122,128,144
Nov 11
4.48
30 Nov 11
+ 0.05
+ 0.66%
-3.15
-41.28%
234,341,744
Dec 11
4.59
30 Dec 11
+ 0.11
+ 1.44%
-3.04
-39.84%
179,760,112
Jan 12
4.53
31 Jan 12
-0.06
-1.31%
-0.06
-1.31%
183,736,096
Feb 12
4.73
29 Feb 12
+ 0.20
+ 4.36%
+ 0.14
+ 3.05%
387,816,768
Mar 12
4.32
30 Mar 12
-0.41
-8.93%
-0.27
-5.88%
319,414,400
Apr 12
4.48
27 Apr 12
+ 0.16
+ 3.49%
-0.11
-2.40%
163,932,672
May 12
4.34
31 May 12
-0.14
-3.05%
-0.25
-5.45%
264,560,400
Jun 12
4.61
29 Jun 12
+ 0.27
+ 5.88%
+ 0.02
+ 0.44%
325,842,688
Jul 12
4.34
31 Jul 12
-0.27
-5.88%
-0.25
-5.45%
213,093,504
Aug 12
4.20
31 Aug 12
-0.14
-3.05%
-0.39
-8.50%
141,713,216
Sep 12
3.99
28 Sep 12
-0.21
-4.58%
-0.60
-13.07%
206,878,480
Oct 12
4.15
31 Oct 12
+ 0.16
+ 3.49%
-0.44
-9.59%
168,350,496
Nov 12
4.16
30 Nov 12
+ 0.01
+ 0.22%
-0.43
-9.37%
264,896,048
Dec 12
4.42
31 Dec 12
+ 0.26
+ 5.66%
-0.17
-3.70%
389,583,328
Jan 13
4.50
31 Jan 13
+ 0.08
+ 1.81%
+ 0.08
+ 1.81%
298,376,320
Feb 13
4.44
28 Feb 13
-0.06
-1.36%
+ 0.02
+ 0.45%
254,708,864
Mar 13
4.49
29 Mar 13
+ 0.05
+ 1.13%
+ 0.07
+ 1.58%
370,239,200
Apr 13
4.40
26 Apr 13
-0.09
-2.04%
-0.02
-0.45%
133,613,168
May 13
4.46
31 May 13
+ 0.06
+ 1.36%
+ 0.04
+ 0.90%
289,091,104
Jun 13
3.80
28 Jun 13
-0.66
-14.93%
-0.62
-14.03%
209,353,104
Jul 13
3.95
31 Jul 13
+ 0.15
+ 3.39%
-0.47
-10.63%
227,860,640
Aug 13
4.66
30 Aug 13
+ 0.71
+ 16.06%
+ 0.24
+ 5.43%
514,005,024
Sep 13
4.48
30 Sep 13
-0.18
-4.07%
+ 0.06
+ 1.36%
934,320,704
Oct 13
4.58
31 Oct 13
+ 0.10
+ 2.26%
+ 0.16
+ 3.62%
544,409,472
Nov 13
4.74
29 Nov 13
+ 0.16
+ 3.62%
+ 0.32
+ 7.24%
569,977,536
Dec 13
4.55
31 Dec 13
-0.19
-4.30%
+ 0.13
+ 2.94%
546,370,496
Jan 14
4.23
30 Jan 14
-0.32
-7.03%
-0.32
-7.03%
190,356,096
Feb 14
4.50
28 Feb 14
+ 0.27
+ 5.93%
-0.05
-1.10%
411,430,784
Mar 14
4.42
31 Mar 14
-0.08
-1.76%
-0.13
-2.86%
377,188,352
Apr 14
4.29
30 Apr 14
-0.13
-2.86%
-0.26
-5.71%
212,146,016
May 14
4.35
30 May 14
+ 0.06
+ 1.32%
-0.20
-4.40%
125,942,640
Jun 14
4.32
30 Jun 14
-0.03
-0.66%
-0.23
-5.05%
161,646,272
Jul 14
4.38
31 Jul 14
+ 0.06
+ 1.32%
-0.17
-3.74%
375,314,080
Aug 14
4.39
29 Aug 14
+ 0.01
+ 0.22%
-0.16
-3.52%
422,779,104
Sep 14
4.75
30 Sep 14
+ 0.36
+ 7.91%
+ 0.20
+ 4.40%
684,327,424
Oct 14
4.80
31 Oct 14
+ 0.05
+ 1.10%
+ 0.25
+ 5.49%
564,396,992
Nov 14
5.37
28 Nov 14
+ 0.57
+ 12.53%
+ 0.82
+ 18.02%
1,269,043,840
Dec 14
6.46
31 Dec 14
+ 1.09
+ 23.96%
+ 1.91
+ 41.98%
2,036,364,928
Jan 15
7.15
30 Jan 15
+ 0.69
+ 10.68%
+ 0.69
+ 10.68%
1,657,586,816
Feb 15
7.31
27 Feb 15
+ 0.16
+ 2.48%
+ 0.85
+ 13.16%
1,140,597,632
Mar 15
7.88
31 Mar 15
+ 0.57
+ 8.82%
+ 1.42
+ 21.98%
1,831,844,864
Apr 15
10.34
30 Apr 15
+ 2.46
+ 38.08%
+ 3.88
+ 60.06%
2,729,420,544
May 15
11.48
29 May 15
+ 1.14
+ 17.65%
+ 5.02
+ 77.71%
2,554,454,272
Jun 15
10.01
30 Jun 15
-1.47
-22.76%
+ 3.55
+ 54.95%
2,856,603,392
Jul 15
8.34
31 Jul 15
-1.67
-25.85%
+ 1.88
+ 29.10%
2,401,819,392
Aug 15
7.72
31 Aug 15
-0.62
-9.60%
+ 1.26
+ 19.50%
1,896,320,640
Sep 15
7.18
30 Sep 15
-0.54
-8.36%
+ 0.72
+ 11.15%
845,201,984
Oct 15
7.77
30 Oct 15
+ 0.59
+ 9.13%
+ 1.31
+ 20.28%
614,743,168
Nov 15
7.59
30 Nov 15
-0.18
-2.79%
+ 1.13
+ 17.49%
757,289,984
Dec 15
7.55
31 Dec 15
-0.04
-0.62%
+ 1.09
+ 16.87%
490,083,168
Jan 16
5.63
29 Jan 16
-1.92
-25.43%
-1.92
-25.43%
343,271,776
Feb 16
5.59
29 Feb 16
-0.04
-0.53%
-1.96
-25.96%
219,692,912
Mar 16
6.07
31 Mar 16
+ 0.48
+ 6.36%
-1.48
-19.60%
378,367,392
Apr 16
5.90
29 Apr 16
-0.17
-2.25%
-1.65
-21.85%
310,630,144
May 16
5.78
31 May 16
-0.12
-1.59%
-1.77
-23.44%
186,827,664
Jun 16
5.74
30 Jun 16
-0.04
-0.53%
-1.81
-23.97%
161,614,656
Jul 16
5.95
29 Jul 16
+ 0.21
+ 2.78%
-1.60
-21.19%
308,370,400
Aug 16
6.05
31 Aug 16
+ 0.10
+ 1.32%
-1.50
-19.87%
437,888,416
Sep 16
5.79
30 Sep 16
-0.26
-3.44%
-1.76
-23.31%
198,784,976
Oct 16
5.88
31 Oct 16
+ 0.09
+ 1.19%
-1.67
-22.12%
140,921,968
Nov 16
6.12
30 Nov 16
+ 0.24
+ 3.18%
-1.43
-18.94%
393,269,952
Dec 16
5.87
30 Dec 16
-0.25
-3.31%
-1.68
-22.25%
323,399,168
Jan 17
6.07
26 Jan 17
+ 0.20
+ 3.41%
+ 0.20
+ 3.41%
284,704,064
Feb 17
6.30
28 Feb 17
+ 0.23
+ 3.92%
+ 0.43
+ 7.33%
378,583,712
Mar 17
6.26
31 Mar 17
-0.04
-0.68%
+ 0.39
+ 6.64%
268,803,712
Apr 17
6.02
28 Apr 17
-0.24
-4.09%
+ 0.15
+ 2.56%
369,005,376
May 17
6.01
31 May 17
-0.01
-0.17%
+ 0.14
+ 2.39%
244,893,744
Jun 17
6.30
30 Jun 17
+ 0.29
+ 4.94%
+ 0.43
+ 7.33%
246,018,880
Jul 17
6.23
31 Jul 17
-0.07
-1.19%
+ 0.36
+ 6.13%
339,799,776
Aug 17
6.13
31 Aug 17
-0.10
-1.70%
+ 0.26
+ 4.43%
259,290,256
Sep 17
5.96
29 Sep 17
-0.17
-2.90%
+ 0.09
+ 1.53%
179,758,752
Oct 17
5.88
31 Oct 17
-0.08
-1.36%
+ 0.01
+ 0.17%
116,373,088
Nov 17
5.70
30 Nov 17
-0.18
-3.07%
-0.17
-2.90%
205,305,120
Dec 17
5.86
29 Dec 17
+ 0.16
+ 2.73%
-0.01
-0.17%
308,109,472
Jan 18
6.03
31 Jan 18
+ 0.17
+ 2.90%
+ 0.17
+ 2.90%
348,154,688
Feb 18
5.82
28 Feb 18
-0.21
-3.58%
-0.04
-0.68%
195,239,856
Mar 18
5.76
30 Mar 18
-0.06
-1.02%
-0.10
-1.71%
174,473,504
Apr 18
5.49
27 Apr 18
-0.27
-4.61%
-0.37
-6.31%
119,646,384
May 18
5.38
31 May 18
-0.11
-1.88%
-0.48
-8.19%
206,023,456
Jun 18
5.02
29 Jun 18
-0.36
-6.14%
-0.84
-14.33%
120,211,336
Jul 18
5.29
31 Jul 18
+ 0.27
+ 4.61%
-0.57
-9.73%
118,082,240
Aug 18
5.06
31 Aug 18
-0.23
-3.92%
-0.80
-13.65%
145,005,760
Sep 18
5.26
28 Sep 18
+ 0.20
+ 3.41%
-0.60
-10.24%
129,081,920
Oct 18
5.05
31 Oct 18
-0.21
-3.58%
-0.81
-13.82%
127,108,408
Nov 18
4.93
30 Nov 18
-0.12
-2.05%
-0.93
-15.87%
165,632,752
Dec 18
4.88
28 Dec 18
-0.05
-0.85%
-0.98
-16.72%
108,304,456
Jan 19
5.05
31 Jan 19
+ 0.17
+ 3.48%
+ 0.17
+ 3.48%
118,982,400
Feb 19
5.48
28 Feb 19
+ 0.43
+ 8.81%
+ 0.60
+ 12.30%
190,048,576
Mar 19
5.62
29 Mar 19
+ 0.14
+ 2.87%
+ 0.74
+ 15.16%
432,776,416
Apr 19
5.60
30 Apr 19
-0.02
-0.41%
+ 0.72
+ 14.75%
299,537,856
May 19
5.92
31 May 19
+ 0.32
+ 6.56%
+ 1.04
+ 21.31%
353,089,856
Jun 19
6.01
28 Jun 19
+ 0.09
+ 1.84%
+ 1.13
+ 23.16%
272,364,064
Jul 19
5.86
31 Jul 19
-0.15
-3.07%
+ 0.98
+ 20.08%
212,649,360
Aug 19
5.76
30 Aug 19
-0.10
-2.05%
+ 0.88
+ 18.03%
180,664,432
Sep 19
5.55
30 Sep 19
-0.21
-4.30%
+ 0.67
+ 13.73%
163,970,464
Oct 19
5.79
31 Oct 19
+ 0.24
+ 4.92%
+ 0.91
+ 18.65%
131,334,072
Nov 19
5.93
29 Nov 19
+ 0.14
+ 2.87%
+ 1.05
+ 21.52%
141,333,392
Dec 19
5.81
31 Dec 19
-0.12
-2.46%
+ 0.93
+ 19.06%
165,552,544
Jan 20
5.54
23 Jan 20
-0.27
-4.65%
-0.27
-4.65%
120,240,016
Feb 20
5.27
28 Feb 20
-0.27
-4.65%
-0.54
-9.29%
255,318,448
Mar 20
5.28
31 Mar 20
+ 0.01
+ 0.17%
-0.53
-9.12%
251,328,112
Apr 20
5.30
30 Apr 20
+ 0.02
+ 0.34%
-0.51
-8.78%
123,044,704
May 20
5.38
29 May 20
+ 0.08
+ 1.38%
-0.43
-7.40%
113,411,280
Jun 20
5.91
30 Jun 20
+ 0.53
+ 9.12%
+ 0.10
+ 1.72%
198,017,232
Jul 20
5.70
31 Jul 20
-0.21
-3.61%
-0.11
-1.89%
348,007,552
Aug 20
5.73
31 Aug 20
+ 0.03
+ 0.52%
-0.08
-1.38%
201,179,568
Sep 20
5.50
30 Sep 20
-0.23
-3.96%
-0.31
-5.34%
191,252,944
Oct 20
5.22
30 Oct 20
-0.28
-4.82%
-0.59
-10.15%
116,269,408
Nov 20
5.58
30 Nov 20
+ 0.36
+ 6.20%
-0.23
-3.96%
176,996,480
Dec 20
5.22
31 Dec 20
-0.36
-6.20%
-0.59
-10.15%
277,644,736
Jan 21
5.11
29 Jan 21
-0.11
-2.11%
-0.11
-2.11%
154,007,328
Feb 21
5.21
26 Feb 21
+ 0.10
+ 1.92%
-0.01
-0.19%
167,212,448
Mar 21
6.20
31 Mar 21
+ 0.99
+ 18.97%
+ 0.98
+ 18.77%
643,288,256
Apr 21
5.67
30 Apr 21
-0.53
-10.15%
+ 0.45
+ 8.62%
361,356,000
May 21
6.09
31 May 21
+ 0.42
+ 8.05%
+ 0.87
+ 16.67%
282,051,296
Jun 21
6.14
30 Jun 21
+ 0.05
+ 0.96%
+ 0.92
+ 17.62%
407,231,904
Jul 21
5.73
30 Jul 21
-0.41
-7.85%
+ 0.51
+ 9.77%
269,925,056
Aug 21
6.51
31 Aug 21
+ 0.78
+ 14.94%
+ 1.29
+ 24.71%
503,828,096
Sep 21
7.92
30 Sep 21
+ 1.41
+ 27.01%
+ 2.70
+ 51.72%
1,126,847,616
Oct 21
6.19
29 Oct 21
-1.73
-33.14%
+ 0.97
+ 18.58%
776,740,544
Nov 21
6.16
30 Nov 21
-0.03
-0.57%
+ 0.94
+ 18.01%
498,635,136
Dec 21
7.37
31 Dec 21
+ 1.21
+ 23.18%
+ 2.15
+ 41.19%
1,490,819,072
Jan 22
6.46
28 Jan 22
-0.91
-12.35%
-0.91
-12.35%
493,546,336
Feb 22
7.03
28 Feb 22
+ 0.57
+ 7.73%
-0.34
-4.61%
308,226,880
Mar 22
6.06
31 Mar 22
-0.97
-13.16%
-1.31
-17.77%
444,560,768
Apr 22
5.57
29 Apr 22
-0.49
-6.65%
-1.80
-24.42%
329,091,040
May 22
5.72
31 May 22
+ 0.15
+ 2.04%
-1.65
-22.39%
233,039,328
Jun 22
5.68
30 Jun 22
-0.04
-0.54%
-1.69
-22.93%
317,842,368
Jul 22
5.87
29 Jul 22
+ 0.19
+ 2.58%
-1.50
-20.35%
406,116,480
Aug 22
5.99
31 Aug 22
+ 0.12
+ 1.63%
-1.38
-18.72%
316,495,072
Sep 22
5.76
30 Sep 22
-0.23
-3.12%
-1.61
-21.85%
334,660,192
Oct 22
5.26
31 Oct 22
-0.50
-6.78%
-2.11
-28.63%
202,737,840
Nov 22
5.75
30 Nov 22
+ 0.49
+ 6.65%
-1.62
-21.98%
261,384,528
Dec 22
5.49
30 Dec 22
-0.26
-3.53%
-1.88
-25.51%
247,065,680
Jan 23
5.44
31 Jan 23
-0.05
-0.91%
-0.05
-0.91%
141,522,512
Feb 23
5.52
28 Feb 23
+ 0.08
+ 1.46%
+ 0.03
+ 0.55%
215,713,568
Mar 23
5.86
31 Mar 23
+ 0.34
+ 6.19%
+ 0.37
+ 6.74%
566,427,264
Apr 23
6.67
28 Apr 23
+ 0.81
+ 14.75%
+ 1.18
+ 21.49%
354,055,008
May 23
7.13
31 May 23
+ 0.46
+ 8.38%
+ 1.64
+ 29.87%
615,006,400
Jun 23
6.99
30 Jun 23
-0.14
-2.55%
+ 1.50
+ 27.32%
434,656,128
Jul 23
6.78
31 Jul 23
-0.21
-3.83%
+ 1.29
+ 23.50%
551,989,952
Aug 23
6.52
31 Aug 23
-0.26
-4.74%
+ 1.03
+ 18.76%
448,011,264
Sep 23
6.35
28 Sep 23
-0.17
-3.10%
+ 0.86
+ 15.66%
396,342,976
Oct 23
5.89
31 Oct 23
-0.46
-8.38%
+ 0.40
+ 7.29%
263,594,016
Nov 23
5.99
30 Nov 23
+ 0.10
+ 1.82%
+ 0.50
+ 9.11%
379,576,320
Dec 23
6.42
29 Dec 23
+ 0.43
+ 7.83%
+ 0.93
+ 16.94%
435,059,936
Jan 24
7.25
31 Jan 24
+ 0.83
+ 12.93%
+ 0.83
+ 12.93%
607,312,704
Feb 24
7.57
29 Feb 24
+ 0.32
+ 4.98%
+ 1.15
+ 17.91%
653,797,248
Mar 24
7.91
29 Mar 24
+ 0.34
+ 5.30%
+ 1.49
+ 23.21%
643,104,320
Apr 24
8.51
30 Apr 24
+ 0.60
+ 9.35%
+ 2.09
+ 32.55%
603,594,112
May 24
8.75
31 May 24
+ 0.24
+ 3.74%
+ 2.33
+ 36.29%
569,342,272
Jun 24
8.83
28 Jun 24
+ 0.08
+ 1.25%
+ 2.41
+ 37.54%
584,541,952
Jul 24
8.35
31 Jul 24
-0.48
-7.48%
+ 1.93
+ 30.06%
717,108,416
Aug 24
7.85
30 Aug 24
-0.50
-7.79%
+ 1.43
+ 22.27%
403,269,312
Sep 24
8.54
30 Sep 24
+ 0.69
+ 10.75%
+ 2.12
+ 33.02%
539,003,968
Oct 24
8.62
31 Oct 24
+ 0.08
+ 1.25%
+ 2.20
+ 34.27%
670,438,144
Nov 24
8.20
29 Nov 24
-0.42
-6.54%
+ 1.78
+ 27.73%
615,445,568
Dec 24
9.49
31 Dec 24
+ 1.29
+ 20.09%
+ 3.07
+ 47.82%
677,920,512
Jan 25
8.70
27 Jan 25
-0.79
-8.32%
-0.79
-8.32%
443,014,144
Feb 25
8.91
28 Feb 25
+ 0.21
+ 2.21%
-0.58
-6.11%
424,610,240
Mar 25
8.91
31 Mar 25
+ 0.00
+ 0.00%
-0.58
-6.11%
470,904,224
Apr 25
8.82
30 Apr 25
-0.09
-0.95%
-0.67
-7.06%
495,404,192
May 25
8.98
30 May 25
+ 0.16
+ 1.69%
-0.51
-5.37%
353,224,640
Jun 25
8.60
30 Jun 25
-0.38
-4.00%
-0.89
-9.38%
525,183,872
Jul 25
8.17
31 Jul 25
-0.43
-4.53%
-1.32
-13.91%
673,793,792
Aug 25
8.08
29 Aug 25
-0.09
-0.95%
-1.41
-14.86%
439,701,216
Sep 25
7.82
30 Sep 25
-0.26
-2.74%
-1.67
-17.60%
435,897,696
Oct 25
8.23
31 Oct 25
+ 0.41
+ 4.32%
-1.26
-13.28%
339,003,424
Nov 25
8.40
28 Nov 25
+ 0.17
+ 1.79%
-1.09
-11.49%
380,532,896
Dec 25
7.78
31 Dec 25
-0.62
-6.53%
-1.71
-18.02%
570,902,208
Jan 26
8.33
30 Jan 26
+ 0.55
+ 7.07%
+ 0.55
+ 7.07%
444,921,376
Feb 26
8.56
27 Feb 26
+ 0.23
+ 2.96%
+ 0.78
+ 10.03%
314,484,000
Mar 26
8.91
31 Mar 26
+ 0.35
+ 4.50%
+ 1.13
+ 14.52%
334,670,016
Apr 26
9.06
30 Apr 26
+ 0.15
+ 1.93%
+ 1.28
+ 16.45%
366,969,824
May 26
10.32
29 May 26
+ 1.26
+ 16.20%
+ 2.54
+ 32.65%
441,622,784
Jun 26
8.73
30 Jun 26
-1.59
-20.44%
+ 0.95
+ 12.21%
456,639,616
Jul 26
8.55
31 Jul 26
-0.18
-2.31%
+ 0.77
+ 9.90%
496,062,464
Aug 26
8.43
26 Aug 26
-0.12
-1.54%
+ 0.65
+ 8.35%
516,135,552
Sep 26
8.78
30 Sep 26
+ 0.35
+ 4.50%
+ 1.00
+ 12.85%
541,108,416
Oct 26
9.10
20 Oct 26
+ 0.32
+ 4.11%
+ 1.32
+ 16.97%
557,269,248

Shenergy Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.38 ( 31 Dec 09 )
7.63 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -32.95% )
3,530,902,016
Calendar Year End ( 2011 )
7.63 ( 31 Dec 10 )
4.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -39.84% )
3,126,696,448
Calendar Year End ( 2012 )
4.59 ( 30 Dec 11 )
4.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -3.70% )
3,029,818,112
Calendar Year End ( 2013 )
4.42 ( 31 Dec 12 )
4.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.94% )
4,892,325,376
Calendar Year End ( 2014 )
4.55 ( 31 Dec 13 )
6.46 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 41.98% )
6,830,936,576
Calendar Year End ( 2015 )
6.46 ( 31 Dec 14 )
7.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 16.87% )
19,775,965,184
Calendar Year End ( 2016 )
7.55 ( 31 Dec 15 )
5.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -22.25% )
3,403,039,488
Calendar Year End ( 2017 )
5.87 ( 30 Dec 16 )
5.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -0.17% )
3,200,645,888
Calendar Year End ( 2018 )
5.86 ( 29 Dec 17 )
4.88 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -16.72% )
1,956,964,736
Calendar Year End ( 2019 )
4.88 ( 28 Dec 18 )
5.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 19.06% )
2,662,303,488
Calendar Year End ( 2020 )
5.81 ( 31 Dec 19 )
5.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -10.15% )
2,372,710,400
Calendar Year End ( 2021 )
5.22 ( 31 Dec 20 )
7.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 41.19% )
6,681,942,528
Calendar Year End ( 2022 )
7.37 ( 31 Dec 21 )
5.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -25.51% )
3,894,766,592
Calendar Year End ( 2023 )
5.49 ( 30 Dec 22 )
6.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 16.94% )
4,801,955,328
Calendar Year End ( 2024 )
6.42 ( 29 Dec 23 )
9.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 47.82% )
7,284,878,848
Calendar Year End ( 2025 )
9.49 ( 31 Dec 24 )
7.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -18.02% )
5,552,172,544
Calendar Year End ( 0 )
7.78 ( 31 Dec 25 )
9.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 16.97% )
1,002,190,592
Jan 10
10.35
29 Jan 10
-1.03
-9.05%
-1.03
-9.05%
344,459,488
Feb 10
10.68
26 Feb 10
+0.33
+ 2.90%
-0.70
-6.15%
156,647,280
Mar 10
10.62
31 Mar 10
-0.06
-0.53%
-0.76
-6.68%
266,763,456
Apr 10
9.64
30 Apr 10
-0.98
-8.61%
-1.74
-15.29%
275,955,520
May 10
8.76
31 May 10
-0.88
-7.73%
-2.62
-23.02%
177,905,968
Jun 10
7.70
30 Jun 10
-1.06
-9.31%
-3.68
-32.34%
129,187,512
Jul 10
8.38
30 Jul 10
+0.68
+ 5.98%
-3.00
-26.36%
217,572,752
Aug 10
8.35
31 Aug 10
-0.03
-0.26%
-3.03
-26.63%
299,447,168
Sep 10
8.14
30 Sep 10
-0.21
-1.85%
-3.24
-28.47%
245,659,392
Oct 10
9.02
29 Oct 10
+0.88
+ 7.73%
-2.36
-20.74%
549,107,136
Nov 10
7.97
30 Nov 10
-1.05
-9.23%
-3.41
-29.96%
641,129,984
Dec 10
7.63
31 Dec 10
-0.34
-2.99%
-3.75
-32.95%
227,066,336
Jan 11
7.55
31 Jan 11
-0.08
-1.05%
-0.08
-1.05%
179,756,304
Feb 11
7.78
28 Feb 11
+0.23
+ 3.01%
+ 0.15
+1.97%
180,136,912
Mar 11
7.89
31 Mar 11
+0.11
+ 1.44%
+ 0.26
+3.41%
346,623,616
Apr 11
8.63
29 Apr 11
+0.74
+ 9.70%
+ 1.00
+13.11%
563,097,152
May 11
8.01
31 May 11
-0.62
-8.13%
+ 0.38
+4.98%
476,256,352
Jun 11
5.07
30 Jun 11
-2.94
-38.53%
-2.56
-33.55%
205,091,936
Jul 11
4.76
29 Jul 11
-0.31
-4.06%
-2.87
-37.61%
288,017,600
Aug 11
4.47
31 Aug 11
-0.29
-3.80%
-3.16
-41.42%
245,282,688
Sep 11
4.20
30 Sep 11
-0.27
-3.54%
-3.43
-44.95%
106,203,920
Oct 11
4.43
31 Oct 11
+0.23
+ 3.01%
-3.20
-41.94%
122,128,144
Nov 11
4.48
30 Nov 11
+0.05
+ 0.66%
-3.15
-41.28%
234,341,744
Dec 11
4.59
30 Dec 11
+0.11
+ 1.44%
-3.04
-39.84%
179,760,112
Jan 12
4.53
31 Jan 12
-0.06
-1.31%
-0.06
-1.31%
183,736,096
Feb 12
4.73
29 Feb 12
+0.20
+ 4.36%
+ 0.14
+3.05%
387,816,768
Mar 12
4.32
30 Mar 12
-0.41
-8.93%
-0.27
-5.88%
319,414,400
Apr 12
4.48
27 Apr 12
+0.16
+ 3.49%
-0.11
-2.40%
163,932,672
May 12
4.34
31 May 12
-0.14
-3.05%
-0.25
-5.45%
264,560,400
Jun 12
4.61
29 Jun 12
+0.27
+ 5.88%
+ 0.02
+0.44%
325,842,688
Jul 12
4.34
31 Jul 12
-0.27
-5.88%
-0.25
-5.45%
213,093,504
Aug 12
4.20
31 Aug 12
-0.14
-3.05%
-0.39
-8.50%
141,713,216
Sep 12
3.99
28 Sep 12
-0.21
-4.58%
-0.60
-13.07%
206,878,480
Oct 12
4.15
31 Oct 12
+0.16
+ 3.49%
-0.44
-9.59%
168,350,496
Nov 12
4.16
30 Nov 12
+0.01
+ 0.22%
-0.43
-9.37%
264,896,048
Dec 12
4.42
31 Dec 12
+0.26
+ 5.66%
-0.17
-3.70%
389,583,328
Jan 13
4.50
31 Jan 13
+0.08
+ 1.81%
+ 0.08
+1.81%
298,376,320
Feb 13
4.44
28 Feb 13
-0.06
-1.36%
+ 0.02
+0.45%
254,708,864
Mar 13
4.49
29 Mar 13
+0.05
+ 1.13%
+ 0.07
+1.58%
370,239,200
Apr 13
4.40
26 Apr 13
-0.09
-2.04%
-0.02
-0.45%
133,613,168
May 13
4.46
31 May 13
+0.06
+ 1.36%
+ 0.04
+0.90%
289,091,104
Jun 13
3.80
28 Jun 13
-0.66
-14.93%
-0.62
-14.03%
209,353,104
Jul 13
3.95
31 Jul 13
+0.15
+ 3.39%
-0.47
-10.63%
227,860,640
Aug 13
4.66
30 Aug 13
+0.71
+ 16.06%
+ 0.24
+5.43%
514,005,024
Sep 13
4.48
30 Sep 13
-0.18
-4.07%
+ 0.06
+1.36%
934,320,704
Oct 13
4.58
31 Oct 13
+0.10
+ 2.26%
+ 0.16
+3.62%
544,409,472
Nov 13
4.74
29 Nov 13
+0.16
+ 3.62%
+ 0.32
+7.24%
569,977,536
Dec 13
4.55
31 Dec 13
-0.19
-4.30%
+ 0.13
+2.94%
546,370,496
Jan 14
4.23
30 Jan 14
-0.32
-7.03%
-0.32
-7.03%
190,356,096
Feb 14
4.50
28 Feb 14
+0.27
+ 5.93%
-0.05
-1.10%
411,430,784
Mar 14
4.42
31 Mar 14
-0.08
-1.76%
-0.13
-2.86%
377,188,352
Apr 14
4.29
30 Apr 14
-0.13
-2.86%
-0.26
-5.71%
212,146,016
May 14
4.35
30 May 14
+0.06
+ 1.32%
-0.20
-4.40%
125,942,640
Jun 14
4.32
30 Jun 14
-0.03
-0.66%
-0.23
-5.05%
161,646,272
Jul 14
4.38
31 Jul 14
+0.06
+ 1.32%
-0.17
-3.74%
375,314,080
Aug 14
4.39
29 Aug 14
+0.01
+ 0.22%
-0.16
-3.52%
422,779,104
Sep 14
4.75
30 Sep 14
+0.36
+ 7.91%
+ 0.20
+4.40%
684,327,424
Oct 14
4.80
31 Oct 14
+0.05
+ 1.10%
+ 0.25
+5.49%
564,396,992
Nov 14
5.37
28 Nov 14
+0.57
+ 12.53%
+ 0.82
+18.02%
1,269,043,840
Dec 14
6.46
31 Dec 14
+1.09
+ 23.96%
+ 1.91
+41.98%
2,036,364,928
Jan 15
7.15
30 Jan 15
+0.69
+ 10.68%
+ 0.69
+10.68%
1,657,586,816
Feb 15
7.31
27 Feb 15
+0.16
+ 2.48%
+ 0.85
+13.16%
1,140,597,632
Mar 15
7.88
31 Mar 15
+0.57
+ 8.82%
+ 1.42
+21.98%
1,831,844,864
Apr 15
10.34
30 Apr 15
+2.46
+ 38.08%
+ 3.88
+60.06%
2,729,420,544
May 15
11.48
29 May 15
+1.14
+ 17.65%
+ 5.02
+77.71%
2,554,454,272
Jun 15
10.01
30 Jun 15
-1.47
-22.76%
+ 3.55
+54.95%
2,856,603,392
Jul 15
8.34
31 Jul 15
-1.67
-25.85%
+ 1.88
+29.10%
2,401,819,392
Aug 15
7.72
31 Aug 15
-0.62
-9.60%
+ 1.26
+19.50%
1,896,320,640
Sep 15
7.18
30 Sep 15
-0.54
-8.36%
+ 0.72
+11.15%
845,201,984
Oct 15
7.77
30 Oct 15
+0.59
+ 9.13%
+ 1.31
+20.28%
614,743,168
Nov 15
7.59
30 Nov 15
-0.18
-2.79%
+ 1.13
+17.49%
757,289,984
Dec 15
7.55
31 Dec 15
-0.04
-0.62%
+ 1.09
+16.87%
490,083,168
Jan 16
5.63
29 Jan 16
-1.92
-25.43%
-1.92
-25.43%
343,271,776
Feb 16
5.59
29 Feb 16
-0.04
-0.53%
-1.96
-25.96%
219,692,912
Mar 16
6.07
31 Mar 16
+0.48
+ 6.36%
-1.48
-19.60%
378,367,392
Apr 16
5.90
29 Apr 16
-0.17
-2.25%
-1.65
-21.85%
310,630,144
May 16
5.78
31 May 16
-0.12
-1.59%
-1.77
-23.44%
186,827,664
Jun 16
5.74
30 Jun 16
-0.04
-0.53%
-1.81
-23.97%
161,614,656
Jul 16
5.95
29 Jul 16
+0.21
+ 2.78%
-1.60
-21.19%
308,370,400
Aug 16
6.05
31 Aug 16
+0.10
+ 1.32%
-1.50
-19.87%
437,888,416
Sep 16
5.79
30 Sep 16
-0.26
-3.44%
-1.76
-23.31%
198,784,976
Oct 16
5.88
31 Oct 16
+0.09
+ 1.19%
-1.67
-22.12%
140,921,968
Nov 16
6.12
30 Nov 16
+0.24
+ 3.18%
-1.43
-18.94%
393,269,952
Dec 16
5.87
30 Dec 16
-0.25
-3.31%
-1.68
-22.25%
323,399,168
Jan 17
6.07
26 Jan 17
+0.20
+ 3.41%
+ 0.20
+3.41%
284,704,064
Feb 17
6.30
28 Feb 17
+0.23
+ 3.92%
+ 0.43
+7.33%
378,583,712
Mar 17
6.26
31 Mar 17
-0.04
-0.68%
+ 0.39
+6.64%
268,803,712
Apr 17
6.02
28 Apr 17
-0.24
-4.09%
+ 0.15
+2.56%
369,005,376
May 17
6.01
31 May 17
-0.01
-0.17%
+ 0.14
+2.39%
244,893,744
Jun 17
6.30
30 Jun 17
+0.29
+ 4.94%
+ 0.43
+7.33%
246,018,880
Jul 17
6.23
31 Jul 17
-0.07
-1.19%
+ 0.36
+6.13%
339,799,776
Aug 17
6.13
31 Aug 17
-0.10
-1.70%
+ 0.26
+4.43%
259,290,256
Sep 17
5.96
29 Sep 17
-0.17
-2.90%
+ 0.09
+1.53%
179,758,752
Oct 17
5.88
31 Oct 17
-0.08
-1.36%
+ 0.01
+0.17%
116,373,088
Nov 17
5.70
30 Nov 17
-0.18
-3.07%
-0.17
-2.90%
205,305,120
Dec 17
5.86
29 Dec 17
+0.16
+ 2.73%
-0.01
-0.17%
308,109,472
Jan 18
6.03
31 Jan 18
+0.17
+ 2.90%
+ 0.17
+2.90%
348,154,688
Feb 18
5.82
28 Feb 18
-0.21
-3.58%
-0.04
-0.68%
195,239,856
Mar 18
5.76
30 Mar 18
-0.06
-1.02%
-0.10
-1.71%
174,473,504
Apr 18
5.49
27 Apr 18
-0.27
-4.61%
-0.37
-6.31%
119,646,384
May 18
5.38
31 May 18
-0.11
-1.88%
-0.48
-8.19%
206,023,456
Jun 18
5.02
29 Jun 18
-0.36
-6.14%
-0.84
-14.33%
120,211,336
Jul 18
5.29
31 Jul 18
+0.27
+ 4.61%
-0.57
-9.73%
118,082,240
Aug 18
5.06
31 Aug 18
-0.23
-3.92%
-0.80
-13.65%
145,005,760
Sep 18
5.26
28 Sep 18
+0.20
+ 3.41%
-0.60
-10.24%
129,081,920
Oct 18
5.05
31 Oct 18
-0.21
-3.58%
-0.81
-13.82%
127,108,408
Nov 18
4.93
30 Nov 18
-0.12
-2.05%
-0.93
-15.87%
165,632,752
Dec 18
4.88
28 Dec 18
-0.05
-0.85%
-0.98
-16.72%
108,304,456
Jan 19
5.05
31 Jan 19
+0.17
+ 3.48%
+ 0.17
+3.48%
118,982,400
Feb 19
5.48
28 Feb 19
+0.43
+ 8.81%
+ 0.60
+12.30%
190,048,576
Mar 19
5.62
29 Mar 19
+0.14
+ 2.87%
+ 0.74
+15.16%
432,776,416
Apr 19
5.60
30 Apr 19
-0.02
-0.41%
+ 0.72
+14.75%
299,537,856
May 19
5.92
31 May 19
+0.32
+ 6.56%
+ 1.04
+21.31%
353,089,856
Jun 19
6.01
28 Jun 19
+0.09
+ 1.84%
+ 1.13
+23.16%
272,364,064
Jul 19
5.86
31 Jul 19
-0.15
-3.07%
+ 0.98
+20.08%
212,649,360
Aug 19
5.76
30 Aug 19
-0.10
-2.05%
+ 0.88
+18.03%
180,664,432
Sep 19
5.55
30 Sep 19
-0.21
-4.30%
+ 0.67
+13.73%
163,970,464
Oct 19
5.79
31 Oct 19
+0.24
+ 4.92%
+ 0.91
+18.65%
131,334,072
Nov 19
5.93
29 Nov 19
+0.14
+ 2.87%
+ 1.05
+21.52%
141,333,392
Dec 19
5.81
31 Dec 19
-0.12
-2.46%
+ 0.93
+19.06%
165,552,544
Jan 20
5.54
23 Jan 20
-0.27
-4.65%
-0.27
-4.65%
120,240,016
Feb 20
5.27
28 Feb 20
-0.27
-4.65%
-0.54
-9.29%
255,318,448
Mar 20
5.28
31 Mar 20
+0.01
+ 0.17%
-0.53
-9.12%
251,328,112
Apr 20
5.30
30 Apr 20
+0.02
+ 0.34%
-0.51
-8.78%
123,044,704
May 20
5.38
29 May 20
+0.08
+ 1.38%
-0.43
-7.40%
113,411,280
Jun 20
5.91
30 Jun 20
+0.53
+ 9.12%
+ 0.10
+1.72%
198,017,232
Jul 20
5.70
31 Jul 20
-0.21
-3.61%
-0.11
-1.89%
348,007,552
Aug 20
5.73
31 Aug 20
+0.03
+ 0.52%
-0.08
-1.38%
201,179,568
Sep 20
5.50
30 Sep 20
-0.23
-3.96%
-0.31
-5.34%
191,252,944
Oct 20
5.22
30 Oct 20
-0.28
-4.82%
-0.59
-10.15%
116,269,408
Nov 20
5.58
30 Nov 20
+0.36
+ 6.20%
-0.23
-3.96%
176,996,480
Dec 20
5.22
31 Dec 20
-0.36
-6.20%
-0.59
-10.15%
277,644,736
Jan 21
5.11
29 Jan 21
-0.11
-2.11%
-0.11
-2.11%
154,007,328
Feb 21
5.21
26 Feb 21
+0.10
+ 1.92%
-0.01
-0.19%
167,212,448
Mar 21
6.20
31 Mar 21
+0.99
+ 18.97%
+ 0.98
+18.77%
643,288,256
Apr 21
5.67
30 Apr 21
-0.53
-10.15%
+ 0.45
+8.62%
361,356,000
May 21
6.09
31 May 21
+0.42
+ 8.05%
+ 0.87
+16.67%
282,051,296
Jun 21
6.14
30 Jun 21
+0.05
+ 0.96%
+ 0.92
+17.62%
407,231,904
Jul 21
5.73
30 Jul 21
-0.41
-7.85%
+ 0.51
+9.77%
269,925,056
Aug 21
6.51
31 Aug 21
+0.78
+ 14.94%
+ 1.29
+24.71%
503,828,096
Sep 21
7.92
30 Sep 21
+1.41
+ 27.01%
+ 2.70
+51.72%
1,126,847,616
Oct 21
6.19
29 Oct 21
-1.73
-33.14%
+ 0.97
+18.58%
776,740,544
Nov 21
6.16
30 Nov 21
-0.03
-0.57%
+ 0.94
+18.01%
498,635,136
Dec 21
7.37
31 Dec 21
+1.21
+ 23.18%
+ 2.15
+41.19%
1,490,819,072
Jan 22
6.46
28 Jan 22
-0.91
-12.35%
-0.91
-12.35%
493,546,336
Feb 22
7.03
28 Feb 22
+0.57
+ 7.73%
-0.34
-4.61%
308,226,880
Mar 22
6.06
31 Mar 22
-0.97
-13.16%
-1.31
-17.77%
444,560,768
Apr 22
5.57
29 Apr 22
-0.49
-6.65%
-1.80
-24.42%
329,091,040
May 22
5.72
31 May 22
+0.15
+ 2.04%
-1.65
-22.39%
233,039,328
Jun 22
5.68
30 Jun 22
-0.04
-0.54%
-1.69
-22.93%
317,842,368
Jul 22
5.87
29 Jul 22
+0.19
+ 2.58%
-1.50
-20.35%
406,116,480
Aug 22
5.99
31 Aug 22
+0.12
+ 1.63%
-1.38
-18.72%
316,495,072
Sep 22
5.76
30 Sep 22
-0.23
-3.12%
-1.61
-21.85%
334,660,192
Oct 22
5.26
31 Oct 22
-0.50
-6.78%
-2.11
-28.63%
202,737,840
Nov 22
5.75
30 Nov 22
+0.49
+ 6.65%
-1.62
-21.98%
261,384,528
Dec 22
5.49
30 Dec 22
-0.26
-3.53%
-1.88
-25.51%
247,065,680
Jan 23
5.44
31 Jan 23
-0.05
-0.91%
-0.05
-0.91%
141,522,512
Feb 23
5.52
28 Feb 23
+0.08
+ 1.46%
+ 0.03
+0.55%
215,713,568
Mar 23
5.86
31 Mar 23
+0.34
+ 6.19%
+ 0.37
+6.74%
566,427,264
Apr 23
6.67
28 Apr 23
+0.81
+ 14.75%
+ 1.18
+21.49%
354,055,008
May 23
7.13
31 May 23
+0.46
+ 8.38%
+ 1.64
+29.87%
615,006,400
Jun 23
6.99
30 Jun 23
-0.14
-2.55%
+ 1.50
+27.32%
434,656,128
Jul 23
6.78
31 Jul 23
-0.21
-3.83%
+ 1.29
+23.50%
551,989,952
Aug 23
6.52
31 Aug 23
-0.26
-4.74%
+ 1.03
+18.76%
448,011,264
Sep 23
6.35
28 Sep 23
-0.17
-3.10%
+ 0.86
+15.66%
396,342,976
Oct 23
5.89
31 Oct 23
-0.46
-8.38%
+ 0.40
+7.29%
263,594,016
Nov 23
5.99
30 Nov 23
+0.10
+ 1.82%
+ 0.50
+9.11%
379,576,320
Dec 23
6.42
29 Dec 23
+0.43
+ 7.83%
+ 0.93
+16.94%
435,059,936
Jan 24
7.25
31 Jan 24
+0.83
+ 12.93%
+ 0.83
+12.93%
607,312,704
Feb 24
7.57
29 Feb 24
+0.32
+ 4.98%
+ 1.15
+17.91%
653,797,248
Mar 24
7.91
29 Mar 24
+0.34
+ 5.30%
+ 1.49
+23.21%
643,104,320
Apr 24
8.51
30 Apr 24
+0.60
+ 9.35%
+ 2.09
+32.55%
603,594,112
May 24
8.75
31 May 24
+0.24
+ 3.74%
+ 2.33
+36.29%
569,342,272
Jun 24
8.83
28 Jun 24
+0.08
+ 1.25%
+ 2.41
+37.54%
584,541,952
Jul 24
8.35
31 Jul 24
-0.48
-7.48%
+ 1.93
+30.06%
717,108,416
Aug 24
7.85
30 Aug 24
-0.50
-7.79%
+ 1.43
+22.27%
403,269,312
Sep 24
8.54
30 Sep 24
+0.69
+ 10.75%
+ 2.12
+33.02%
539,003,968
Oct 24
8.62
31 Oct 24
+0.08
+ 1.25%
+ 2.20
+34.27%
670,438,144
Nov 24
8.20
29 Nov 24
-0.42
-6.54%
+ 1.78
+27.73%
615,445,568
Dec 24
9.49
31 Dec 24
+1.29
+ 20.09%
+ 3.07
+47.82%
677,920,512
Jan 25
8.70
27 Jan 25
-0.79
-8.32%
-0.79
-8.32%
443,014,144
Feb 25
8.91
28 Feb 25
+0.21
+ 2.21%
-0.58
-6.11%
424,610,240
Mar 25
8.91
31 Mar 25
+0.00
+ 0.00%
-0.58
-6.11%
470,904,224
Apr 25
8.82
30 Apr 25
-0.09
-0.95%
-0.67
-7.06%
495,404,192
May 25
8.98
30 May 25
+0.16
+ 1.69%
-0.51
-5.37%
353,224,640
Jun 25
8.60
30 Jun 25
-0.38
-4.00%
-0.89
-9.38%
525,183,872
Jul 25
8.17
31 Jul 25
-0.43
-4.53%
-1.32
-13.91%
673,793,792
Aug 25
8.08
29 Aug 25
-0.09
-0.95%
-1.41
-14.86%
439,701,216
Sep 25
7.82
30 Sep 25
-0.26
-2.74%
-1.67
-17.60%
435,897,696
Oct 25
8.23
31 Oct 25
+0.41
+ 4.32%
-1.26
-13.28%
339,003,424
Nov 25
8.40
28 Nov 25
+0.17
+ 1.79%
-1.09
-11.49%
380,532,896
Dec 25
7.78
31 Dec 25
-0.62
-6.53%
-1.71
-18.02%
570,902,208
Jan 26
8.33
30 Jan 26
+0.55
+ 7.07%
+ 0.55
+7.07%
444,921,376
Feb 26
8.56
27 Feb 26
+0.23
+ 2.96%
+ 0.78
+10.03%
314,484,000
Mar 26
8.91
31 Mar 26
+0.35
+ 4.50%
+ 1.13
+14.52%
334,670,016
Apr 26
9.06
30 Apr 26
+0.15
+ 1.93%
+ 1.28
+16.45%
366,969,824
May 26
10.32
29 May 26
+1.26
+ 16.20%
+ 2.54
+32.65%
441,622,784
Jun 26
8.73
30 Jun 26
-1.59
-20.44%
+ 0.95
+12.21%
456,639,616
Jul 26
8.55
31 Jul 26
-0.18
-2.31%
+ 0.77
+9.90%
496,062,464
Aug 26
8.43
26 Aug 26
-0.12
-1.54%
+ 0.65
+8.35%
516,135,552
Sep 26
8.78
30 Sep 26
+0.35
+ 4.50%
+ 1.00
+12.85%
541,108,416
Oct 26
9.10
20 Oct 26
+0.32
+ 4.11%
+ 1.32
+16.97%
557,269,248