FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shanghai Urban Development Holding Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.63 ( 31 Dec 09 )
7.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -37.05% )
Volume : 3,375,385,600
12.63 ( 31 Dec 09 )
7.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -37.05% )
Volume : 3,375,385,600
Calendar Year End ( 2011 )
7.95 ( 31 Dec 10 )
6.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -24.28% )
Volume : 1,978,333,056
7.95 ( 31 Dec 10 )
6.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -24.28% )
Volume : 1,978,333,056
Calendar Year End ( 2012 )
6.02 ( 30 Dec 11 )
5.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -9.14% )
Volume : 2,166,421,760
6.02 ( 30 Dec 11 )
5.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -9.14% )
Volume : 2,166,421,760
Calendar Year End ( 2013 )
5.47 ( 31 Dec 12 )
8.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 52.29% )
Volume : 4,879,194,624
5.47 ( 31 Dec 12 )
8.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 52.29% )
Volume : 4,879,194,624
Calendar Year End ( 2015 )
7.23 ( 31 Oct 14 )
23.16 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.93 )
Cum % Mvmt ( + 220.33% )
Volume : 8,523,961,856
7.23 ( 31 Oct 14 )
23.16 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.93 )
Cum % Mvmt ( + 220.33% )
Volume : 8,523,961,856
Calendar Year End ( 2016 )
23.16 ( 29 Dec 15 )
20.34 ( 05 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -12.18% )
Volume : 4,938,140,160
23.16 ( 29 Dec 15 )
20.34 ( 05 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -12.18% )
Volume : 4,938,140,160
Calendar Year End ( 2017 )
20.34 ( 05 Dec 16 )
8.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -56.74% )
Volume : 3,833,635,584
20.34 ( 05 Dec 16 )
8.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -56.74% )
Volume : 3,833,635,584
Calendar Year End ( 2018 )
8.80 ( 29 Dec 17 )
5.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -37.84% )
Volume : 2,471,633,408
8.80 ( 29 Dec 17 )
5.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -37.84% )
Volume : 2,471,633,408
Calendar Year End ( 2019 )
5.47 ( 28 Dec 18 )
5.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 4.57% )
Volume : 2,702,656,512
5.47 ( 28 Dec 18 )
5.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 4.57% )
Volume : 2,702,656,512
Calendar Year End ( 2020 )
5.72 ( 31 Dec 19 )
5.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -5.07% )
Volume : 2,403,187,712
5.72 ( 31 Dec 19 )
5.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -5.07% )
Volume : 2,403,187,712
Calendar Year End ( 2021 )
5.43 ( 31 Dec 20 )
4.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -24.31% )
Volume : 2,700,520,448
5.43 ( 31 Dec 20 )
4.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -24.31% )
Volume : 2,700,520,448
Calendar Year End ( 2022 )
4.11 ( 31 Dec 21 )
3.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -3.16% )
Volume : 6,000,041,984
4.11 ( 31 Dec 21 )
3.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -3.16% )
Volume : 6,000,041,984
Calendar Year End ( 2023 )
3.98 ( 30 Dec 22 )
3.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -7.04% )
Volume : 4,221,494,784
3.98 ( 30 Dec 22 )
3.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -7.04% )
Volume : 4,221,494,784
Calendar Year End ( 2024 )
3.70 ( 29 Dec 23 )
4.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 20.27% )
Volume : 10,746,309,632
3.70 ( 29 Dec 23 )
4.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 20.27% )
Volume : 10,746,309,632
Calendar Year End ( 2025 )
4.45 ( 31 Dec 24 )
4.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 7,095,399,424
4.45 ( 31 Dec 24 )
4.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 7,095,399,424
Calendar Year End ( 0 )
4.45 ( 31 Dec 25 )
3.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -17.98% )
Volume : 3,218,029,824
4.45 ( 31 Dec 25 )
3.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -17.98% )
Volume : 3,218,029,824
Jan 10
11.92
29 Jan 10
-0.71
-5.62%
-0.71
-5.62%
319,905,536
11.92
29 Jan 10
-0.71
-5.62%
-0.71
-5.62%
319,905,536
Feb 10
12.15
26 Feb 10
+ 0.23
+ 1.82%
-0.48
-3.80%
110,413,952
12.15
26 Feb 10
+ 0.23
+ 1.82%
-0.48
-3.80%
110,413,952
Mar 10
12.20
31 Mar 10
+ 0.05
+ 0.40%
-0.43
-3.40%
235,650,560
12.20
31 Mar 10
+ 0.05
+ 0.40%
-0.43
-3.40%
235,650,560
Apr 10
11.03
30 Apr 10
-1.17
-9.26%
-1.60
-12.67%
389,115,392
11.03
30 Apr 10
-1.17
-9.26%
-1.60
-12.67%
389,115,392
May 10
9.04
31 May 10
-1.99
-15.76%
-3.59
-28.42%
188,185,072
9.04
31 May 10
-1.99
-15.76%
-3.59
-28.42%
188,185,072
Jun 10
8.57
29 Jun 10
-0.47
-3.72%
-4.06
-32.15%
119,585,552
8.57
29 Jun 10
-0.47
-3.72%
-4.06
-32.15%
119,585,552
Jul 10
9.21
30 Jul 10
+ 0.64
+ 5.07%
-3.42
-27.08%
269,082,240
9.21
30 Jul 10
+ 0.64
+ 5.07%
-3.42
-27.08%
269,082,240
Aug 10
8.80
31 Aug 10
-0.41
-3.25%
-3.83
-30.32%
331,444,672
8.80
31 Aug 10
-0.41
-3.25%
-3.83
-30.32%
331,444,672
Sep 10
8.08
30 Sep 10
-0.72
-5.70%
-4.55
-36.03%
249,389,696
8.08
30 Sep 10
-0.72
-5.70%
-4.55
-36.03%
249,389,696
Oct 10
8.81
29 Oct 10
+ 0.73
+ 5.78%
-3.82
-30.25%
376,242,432
8.81
29 Oct 10
+ 0.73
+ 5.78%
-3.82
-30.25%
376,242,432
Nov 10
8.26
30 Nov 10
-0.55
-4.35%
-4.37
-34.60%
580,069,568
8.26
30 Nov 10
-0.55
-4.35%
-4.37
-34.60%
580,069,568
Dec 10
7.95
31 Dec 10
-0.31
-2.45%
-4.68
-37.05%
206,300,944
7.95
31 Dec 10
-0.31
-2.45%
-4.68
-37.05%
206,300,944
Jan 11
8.43
31 Jan 11
+ 0.48
+ 6.04%
+ 0.48
+ 6.04%
138,619,136
8.43
31 Jan 11
+ 0.48
+ 6.04%
+ 0.48
+ 6.04%
138,619,136
Feb 11
8.42
28 Feb 11
-0.01
-0.13%
+ 0.47
+ 5.91%
186,931,744
8.42
28 Feb 11
-0.01
-0.13%
+ 0.47
+ 5.91%
186,931,744
Mar 11
8.28
31 Mar 11
-0.14
-1.76%
+ 0.33
+ 4.15%
307,032,768
8.28
31 Mar 11
-0.14
-1.76%
+ 0.33
+ 4.15%
307,032,768
Apr 11
8.38
29 Apr 11
+ 0.10
+ 1.26%
+ 0.43
+ 5.41%
304,242,176
8.38
29 Apr 11
+ 0.10
+ 1.26%
+ 0.43
+ 5.41%
304,242,176
May 11
7.90
31 May 11
-0.48
-6.04%
-0.05
-0.63%
188,064,112
7.90
31 May 11
-0.48
-6.04%
-0.05
-0.63%
188,064,112
Jun 11
8.12
30 Jun 11
+ 0.22
+ 2.77%
+ 0.17
+ 2.14%
139,219,296
8.12
30 Jun 11
+ 0.22
+ 2.77%
+ 0.17
+ 2.14%
139,219,296
Jul 11
7.77
29 Jul 11
-0.35
-4.40%
-0.18
-2.26%
165,766,880
7.77
29 Jul 11
-0.35
-4.40%
-0.18
-2.26%
165,766,880
Aug 11
7.20
31 Aug 11
-0.57
-7.17%
-0.75
-9.43%
123,497,320
7.20
31 Aug 11
-0.57
-7.17%
-0.75
-9.43%
123,497,320
Sep 11
6.27
30 Sep 11
-0.93
-11.70%
-1.68
-21.13%
81,202,392
6.27
30 Sep 11
-0.93
-11.70%
-1.68
-21.13%
81,202,392
Oct 11
6.77
31 Oct 11
+ 0.50
+ 6.29%
-1.18
-14.84%
106,155,240
6.77
31 Oct 11
+ 0.50
+ 6.29%
-1.18
-14.84%
106,155,240
Nov 11
6.21
30 Nov 11
-0.56
-7.04%
-1.74
-21.89%
148,010,816
6.21
30 Nov 11
-0.56
-7.04%
-1.74
-21.89%
148,010,816
Dec 11
6.02
30 Dec 11
-0.19
-2.39%
-1.93
-24.28%
89,591,096
6.02
30 Dec 11
-0.19
-2.39%
-1.93
-24.28%
89,591,096
Jan 12
6.22
31 Jan 12
+ 0.20
+ 3.32%
+ 0.20
+ 3.32%
67,530,048
6.22
31 Jan 12
+ 0.20
+ 3.32%
+ 0.20
+ 3.32%
67,530,048
Feb 12
6.58
29 Feb 12
+ 0.36
+ 5.98%
+ 0.56
+ 9.30%
187,157,488
6.58
29 Feb 12
+ 0.36
+ 5.98%
+ 0.56
+ 9.30%
187,157,488
Mar 12
6.16
30 Mar 12
-0.42
-6.98%
+ 0.14
+ 2.33%
158,770,736
6.16
30 Mar 12
-0.42
-6.98%
+ 0.14
+ 2.33%
158,770,736
Apr 12
7.62
27 Apr 12
+ 1.46
+ 24.25%
+ 1.60
+ 26.58%
316,979,712
7.62
27 Apr 12
+ 1.46
+ 24.25%
+ 1.60
+ 26.58%
316,979,712
May 12
7.82
31 May 12
+ 0.20
+ 3.32%
+ 1.80
+ 29.90%
334,478,176
7.82
31 May 12
+ 0.20
+ 3.32%
+ 1.80
+ 29.90%
334,478,176
Jun 12
7.22
29 Jun 12
-0.60
-9.97%
+ 1.20
+ 19.93%
207,559,008
7.22
29 Jun 12
-0.60
-9.97%
+ 1.20
+ 19.93%
207,559,008
Jul 12
5.18
31 Jul 12
-2.04
-33.89%
-0.84
-13.95%
158,593,456
5.18
31 Jul 12
-2.04
-33.89%
-0.84
-13.95%
158,593,456
Aug 12
5.09
31 Aug 12
-0.09
-1.50%
-0.93
-15.45%
133,947,344
5.09
31 Aug 12
-0.09
-1.50%
-0.93
-15.45%
133,947,344
Sep 12
4.86
28 Sep 12
-0.23
-3.82%
-1.16
-19.27%
131,121,216
4.86
28 Sep 12
-0.23
-3.82%
-1.16
-19.27%
131,121,216
Oct 12
4.79
31 Oct 12
-0.07
-1.16%
-1.23
-20.43%
95,877,872
4.79
31 Oct 12
-0.07
-1.16%
-1.23
-20.43%
95,877,872
Nov 12
4.75
30 Nov 12
-0.04
-0.66%
-1.27
-21.10%
97,073,512
4.75
30 Nov 12
-0.04
-0.66%
-1.27
-21.10%
97,073,512
Dec 12
5.47
31 Dec 12
+ 0.72
+ 11.96%
-0.55
-9.14%
277,333,120
5.47
31 Dec 12
+ 0.72
+ 11.96%
-0.55
-9.14%
277,333,120
Jan 13
5.59
31 Jan 13
+ 0.12
+ 2.19%
+ 0.12
+ 2.19%
297,896,128
5.59
31 Jan 13
+ 0.12
+ 2.19%
+ 0.12
+ 2.19%
297,896,128
Feb 13
6.10
18 Feb 13
+ 0.51
+ 9.32%
+ 0.63
+ 11.52%
167,479,088
6.10
18 Feb 13
+ 0.51
+ 9.32%
+ 0.63
+ 11.52%
167,479,088
Apr 13
5.99
26 Apr 13
-0.11
-2.01%
+ 0.52
+ 9.51%
303,128,416
5.99
26 Apr 13
-0.11
-2.01%
+ 0.52
+ 9.51%
303,128,416
May 13
7.41
31 May 13
+ 1.42
+ 25.96%
+ 1.94
+ 35.47%
455,380,544
7.41
31 May 13
+ 1.42
+ 25.96%
+ 1.94
+ 35.47%
455,380,544
Jun 13
6.92
28 Jun 13
-0.49
-8.96%
+ 1.45
+ 26.51%
457,985,536
6.92
28 Jun 13
-0.49
-8.96%
+ 1.45
+ 26.51%
457,985,536
Jul 13
6.55
31 Jul 13
-0.37
-6.76%
+ 1.08
+ 19.74%
380,820,032
6.55
31 Jul 13
-0.37
-6.76%
+ 1.08
+ 19.74%
380,820,032
Aug 13
7.44
30 Aug 13
+ 0.89
+ 16.27%
+ 1.97
+ 36.01%
493,704,992
7.44
30 Aug 13
+ 0.89
+ 16.27%
+ 1.97
+ 36.01%
493,704,992
Sep 13
8.14
30 Sep 13
+ 0.70
+ 12.80%
+ 2.67
+ 48.81%
741,906,432
8.14
30 Sep 13
+ 0.70
+ 12.80%
+ 2.67
+ 48.81%
741,906,432
Oct 13
8.22
31 Oct 13
+ 0.08
+ 1.46%
+ 2.75
+ 50.27%
619,453,120
8.22
31 Oct 13
+ 0.08
+ 1.46%
+ 2.75
+ 50.27%
619,453,120
Nov 13
9.47
29 Nov 13
+ 1.25
+ 22.85%
+ 4.00
+ 73.13%
499,342,336
9.47
29 Nov 13
+ 1.25
+ 22.85%
+ 4.00
+ 73.13%
499,342,336
Dec 13
8.33
31 Dec 13
-1.14
-20.84%
+ 2.86
+ 52.29%
462,097,696
8.33
31 Dec 13
-1.14
-20.84%
+ 2.86
+ 52.29%
462,097,696
Jan 14
7.63
30 Jan 14
-0.70
-8.40%
-0.70
-8.40%
373,605,760
7.63
30 Jan 14
-0.70
-8.40%
-0.70
-8.40%
373,605,760
Feb 14
7.07
28 Feb 14
-0.56
-6.72%
-1.26
-15.13%
333,040,224
7.07
28 Feb 14
-0.56
-6.72%
-1.26
-15.13%
333,040,224
Mar 14
7.05
31 Mar 14
-0.02
-0.24%
-1.28
-15.37%
300,834,112
7.05
31 Mar 14
-0.02
-0.24%
-1.28
-15.37%
300,834,112
Apr 14
6.64
30 Apr 14
-0.41
-4.92%
-1.69
-20.29%
241,013,072
6.64
30 Apr 14
-0.41
-4.92%
-1.69
-20.29%
241,013,072
May 14
6.61
30 May 14
-0.03
-0.36%
-1.72
-20.65%
131,572,416
6.61
30 May 14
-0.03
-0.36%
-1.72
-20.65%
131,572,416
Jun 14
6.30
30 Jun 14
-0.31
-3.72%
-2.03
-24.37%
192,278,912
6.30
30 Jun 14
-0.31
-3.72%
-2.03
-24.37%
192,278,912
Jul 14
7.09
31 Jul 14
+ 0.79
+ 9.48%
-1.24
-14.89%
332,868,704
7.09
31 Jul 14
+ 0.79
+ 9.48%
-1.24
-14.89%
332,868,704
Aug 14
6.70
29 Aug 14
-0.39
-4.68%
-1.63
-19.57%
373,329,312
6.70
29 Aug 14
-0.39
-4.68%
-1.63
-19.57%
373,329,312
Sep 14
7.28
30 Sep 14
+ 0.58
+ 6.96%
-1.05
-12.61%
649,817,152
7.28
30 Sep 14
+ 0.58
+ 6.96%
-1.05
-12.61%
649,817,152
Oct 14
7.23
31 Oct 14
-0.05
-0.60%
-1.10
-13.21%
404,755,200
7.23
31 Oct 14
-0.05
-0.60%
-1.10
-13.21%
404,755,200
Jun 15
9.35
30 Jun 15
+ 2.12
+ 29.32%
+ 2.12
+ 29.32%
5,111,534
9.35
30 Jun 15
+ 2.12
+ 29.32%
+ 2.12
+ 29.32%
5,111,534
Jul 15
13.09
31 Jul 15
+ 3.74
+ 51.73%
+ 5.86
+ 81.05%
2,615,068,928
13.09
31 Jul 15
+ 3.74
+ 51.73%
+ 5.86
+ 81.05%
2,615,068,928
Aug 15
13.08
31 Aug 15
-0.01
-0.14%
+ 5.85
+ 80.91%
1,584,424,064
13.08
31 Aug 15
-0.01
-0.14%
+ 5.85
+ 80.91%
1,584,424,064
Sep 15
12.79
30 Sep 15
-0.29
-4.01%
+ 5.56
+ 76.90%
778,062,912
12.79
30 Sep 15
-0.29
-4.01%
+ 5.56
+ 76.90%
778,062,912
Oct 15
14.20
30 Oct 15
+ 1.41
+ 19.50%
+ 6.97
+ 96.40%
896,692,928
14.20
30 Oct 15
+ 1.41
+ 19.50%
+ 6.97
+ 96.40%
896,692,928
Nov 15
16.29
30 Nov 15
+ 2.09
+ 28.91%
+ 9.06
+ 125.31%
1,369,312,512
16.29
30 Nov 15
+ 2.09
+ 28.91%
+ 9.06
+ 125.31%
1,369,312,512
Dec 15
23.16
29 Dec 15
+ 6.87
+ 95.02%
+ 15.93
+ 220.33%
1,275,288,832
23.16
29 Dec 15
+ 6.87
+ 95.02%
+ 15.93
+ 220.33%
1,275,288,832
Jan 16
13.30
29 Jan 16
-9.86
-42.57%
-9.86
-42.57%
1,059,549,248
13.30
29 Jan 16
-9.86
-42.57%
-9.86
-42.57%
1,059,549,248
Feb 16
12.83
29 Feb 16
-0.47
-2.03%
-10.33
-44.60%
599,799,232
12.83
29 Feb 16
-0.47
-2.03%
-10.33
-44.60%
599,799,232
Mar 16
15.32
31 Mar 16
+ 2.49
+ 10.75%
-7.84
-33.85%
808,806,464
15.32
31 Mar 16
+ 2.49
+ 10.75%
-7.84
-33.85%
808,806,464
Apr 16
14.64
29 Apr 16
-0.68
-2.94%
-8.52
-36.79%
516,926,240
14.64
29 Apr 16
-0.68
-2.94%
-8.52
-36.79%
516,926,240
May 16
14.62
31 May 16
-0.02
-0.09%
-8.54
-36.87%
425,170,816
14.62
31 May 16
-0.02
-0.09%
-8.54
-36.87%
425,170,816
Jun 16
14.36
17 Jun 16
-0.26
-1.12%
-8.80
-38.00%
253,271,152
14.36
17 Jun 16
-0.26
-1.12%
-8.80
-38.00%
253,271,152
Oct 16
18.15
31 Oct 16
+ 3.79
+ 16.36%
-5.01
-21.63%
348,397,888
18.15
31 Oct 16
+ 3.79
+ 16.36%
-5.01
-21.63%
348,397,888
Nov 16
18.72
30 Nov 16
+ 0.57
+ 2.46%
-4.44
-19.17%
814,260,800
18.72
30 Nov 16
+ 0.57
+ 2.46%
-4.44
-19.17%
814,260,800
Dec 16
20.34
05 Dec 16
+ 1.62
+ 6.99%
-2.82
-12.18%
111,958,232
20.34
05 Dec 16
+ 1.62
+ 6.99%
-2.82
-12.18%
111,958,232
Mar 17
18.31
31 Mar 17
-2.03
-9.98%
-2.03
-9.98%
2,129,300
18.31
31 Mar 17
-2.03
-9.98%
-2.03
-9.98%
2,129,300
Apr 17
11.87
28 Apr 17
-6.44
-31.66%
-8.47
-41.64%
1,189,371,776
11.87
28 Apr 17
-6.44
-31.66%
-8.47
-41.64%
1,189,371,776
May 17
10.23
31 May 17
-1.64
-8.06%
-10.11
-49.71%
477,523,040
10.23
31 May 17
-1.64
-8.06%
-10.11
-49.71%
477,523,040
Jun 17
10.51
30 Jun 17
+ 0.28
+ 1.38%
-9.83
-48.33%
460,673,152
10.51
30 Jun 17
+ 0.28
+ 1.38%
-9.83
-48.33%
460,673,152
Jul 17
10.72
31 Jul 17
+ 0.21
+ 1.03%
-9.62
-47.30%
436,845,664
10.72
31 Jul 17
+ 0.21
+ 1.03%
-9.62
-47.30%
436,845,664
Aug 17
10.37
31 Aug 17
-0.35
-1.72%
-9.97
-49.02%
334,061,984
10.37
31 Aug 17
-0.35
-1.72%
-9.97
-49.02%
334,061,984
Sep 17
9.82
29 Sep 17
-0.55
-2.70%
-10.52
-51.72%
349,877,216
9.82
29 Sep 17
-0.55
-2.70%
-10.52
-51.72%
349,877,216
Oct 17
9.58
31 Oct 17
-0.24
-1.18%
-10.76
-52.90%
204,944,656
9.58
31 Oct 17
-0.24
-1.18%
-10.76
-52.90%
204,944,656
Nov 17
8.94
30 Nov 17
-0.64
-3.15%
-11.40
-56.05%
220,218,736
8.94
30 Nov 17
-0.64
-3.15%
-11.40
-56.05%
220,218,736
Dec 17
8.80
29 Dec 17
-0.14
-0.69%
-11.54
-56.74%
157,990,064
8.80
29 Dec 17
-0.14
-0.69%
-11.54
-56.74%
157,990,064
Jan 18
8.87
31 Jan 18
+ 0.07
+ 0.80%
+ 0.07
+ 0.80%
304,318,784
8.87
31 Jan 18
+ 0.07
+ 0.80%
+ 0.07
+ 0.80%
304,318,784
Feb 18
8.40
28 Feb 18
-0.47
-5.34%
-0.40
-4.55%
140,166,176
8.40
28 Feb 18
-0.47
-5.34%
-0.40
-4.55%
140,166,176
Mar 18
7.99
30 Mar 18
-0.41
-4.66%
-0.81
-9.20%
164,687,120
7.99
30 Mar 18
-0.41
-4.66%
-0.81
-9.20%
164,687,120
Apr 18
7.39
27 Apr 18
-0.60
-6.82%
-1.41
-16.02%
103,292,112
7.39
27 Apr 18
-0.60
-6.82%
-1.41
-16.02%
103,292,112
May 18
6.96
31 May 18
-0.43
-4.89%
-1.84
-20.91%
138,557,936
6.96
31 May 18
-0.43
-4.89%
-1.84
-20.91%
138,557,936
Jun 18
6.12
29 Jun 18
-0.84
-9.55%
-2.68
-30.45%
150,467,520
6.12
29 Jun 18
-0.84
-9.55%
-2.68
-30.45%
150,467,520
Jul 18
6.14
31 Jul 18
+ 0.02
+ 0.23%
-2.66
-30.23%
160,268,880
6.14
31 Jul 18
+ 0.02
+ 0.23%
-2.66
-30.23%
160,268,880
Aug 18
5.73
31 Aug 18
-0.41
-4.66%
-3.07
-34.89%
151,068,560
5.73
31 Aug 18
-0.41
-4.66%
-3.07
-34.89%
151,068,560
Sep 18
5.73
28 Sep 18
+ 0.00
+ 0.00%
-3.07
-34.89%
90,861,552
5.73
28 Sep 18
+ 0.00
+ 0.00%
-3.07
-34.89%
90,861,552
Oct 18
5.22
31 Oct 18
-0.51
-5.80%
-3.58
-40.68%
132,466,624
5.22
31 Oct 18
-0.51
-5.80%
-3.58
-40.68%
132,466,624
Nov 18
6.00
30 Nov 18
+ 0.78
+ 8.86%
-2.80
-31.82%
681,684,032
6.00
30 Nov 18
+ 0.78
+ 8.86%
-2.80
-31.82%
681,684,032
Dec 18
5.47
28 Dec 18
-0.53
-6.02%
-3.33
-37.84%
253,794,192
5.47
28 Dec 18
-0.53
-6.02%
-3.33
-37.84%
253,794,192
Jan 19
5.31
31 Jan 19
-0.16
-2.93%
-0.16
-2.93%
179,436,032
5.31
31 Jan 19
-0.16
-2.93%
-0.16
-2.93%
179,436,032
Feb 19
6.32
28 Feb 19
+ 1.01
+ 18.46%
+ 0.85
+ 15.54%
276,289,920
6.32
28 Feb 19
+ 1.01
+ 18.46%
+ 0.85
+ 15.54%
276,289,920
Mar 19
7.99
29 Mar 19
+ 1.67
+ 30.53%
+ 2.52
+ 46.07%
890,709,120
7.99
29 Mar 19
+ 1.67
+ 30.53%
+ 2.52
+ 46.07%
890,709,120
Apr 19
7.78
30 Apr 19
-0.21
-3.84%
+ 2.31
+ 42.23%
377,691,840
7.78
30 Apr 19
-0.21
-3.84%
+ 2.31
+ 42.23%
377,691,840
May 19
6.77
31 May 19
-1.01
-18.46%
+ 1.30
+ 23.77%
142,407,088
6.77
31 May 19
-1.01
-18.46%
+ 1.30
+ 23.77%
142,407,088
Jun 19
6.47
28 Jun 19
-0.30
-5.48%
+ 1.00
+ 18.28%
145,986,320
6.47
28 Jun 19
-0.30
-5.48%
+ 1.00
+ 18.28%
145,986,320
Jul 19
6.29
31 Jul 19
-0.18
-3.29%
+ 0.82
+ 14.99%
126,148,720
6.29
31 Jul 19
-0.18
-3.29%
+ 0.82
+ 14.99%
126,148,720
Aug 19
5.70
30 Aug 19
-0.59
-10.79%
+ 0.23
+ 4.20%
98,948,576
5.70
30 Aug 19
-0.59
-10.79%
+ 0.23
+ 4.20%
98,948,576
Sep 19
5.51
30 Sep 19
-0.19
-3.47%
+ 0.04
+ 0.73%
159,932,400
5.51
30 Sep 19
-0.19
-3.47%
+ 0.04
+ 0.73%
159,932,400
Oct 19
5.71
31 Oct 19
+ 0.20
+ 3.66%
+ 0.24
+ 4.39%
97,796,768
5.71
31 Oct 19
+ 0.20
+ 3.66%
+ 0.24
+ 4.39%
97,796,768
Nov 19
5.51
29 Nov 19
-0.20
-3.66%
+ 0.04
+ 0.73%
77,451,168
5.51
29 Nov 19
-0.20
-3.66%
+ 0.04
+ 0.73%
77,451,168
Dec 19
5.72
31 Dec 19
+ 0.21
+ 3.84%
+ 0.25
+ 4.57%
129,858,608
5.72
31 Dec 19
+ 0.21
+ 3.84%
+ 0.25
+ 4.57%
129,858,608
Jan 20
5.48
23 Jan 20
-0.24
-4.20%
-0.24
-4.20%
124,226,816
5.48
23 Jan 20
-0.24
-4.20%
-0.24
-4.20%
124,226,816
Feb 20
5.19
28 Feb 20
-0.29
-5.07%
-0.53
-9.27%
248,510,752
5.19
28 Feb 20
-0.29
-5.07%
-0.53
-9.27%
248,510,752
Mar 20
5.49
31 Mar 20
+ 0.30
+ 5.24%
-0.23
-4.02%
431,420,000
5.49
31 Mar 20
+ 0.30
+ 5.24%
-0.23
-4.02%
431,420,000
Apr 20
5.16
30 Apr 20
-0.33
-5.77%
-0.56
-9.79%
117,664,664
5.16
30 Apr 20
-0.33
-5.77%
-0.56
-9.79%
117,664,664
May 20
5.36
29 May 20
+ 0.20
+ 3.50%
-0.36
-6.29%
106,186,592
5.36
29 May 20
+ 0.20
+ 3.50%
-0.36
-6.29%
106,186,592
Jun 20
5.94
30 Jun 20
+ 0.58
+ 10.14%
+ 0.22
+ 3.85%
179,427,648
5.94
30 Jun 20
+ 0.58
+ 10.14%
+ 0.22
+ 3.85%
179,427,648
Jul 20
5.81
31 Jul 20
-0.13
-2.27%
+ 0.09
+ 1.57%
561,609,408
5.81
31 Jul 20
-0.13
-2.27%
+ 0.09
+ 1.57%
561,609,408
Aug 20
5.81
31 Aug 20
+ 0.00
+ 0.00%
+ 0.09
+ 1.57%
186,587,616
5.81
31 Aug 20
+ 0.00
+ 0.00%
+ 0.09
+ 1.57%
186,587,616
Sep 20
5.70
30 Sep 20
-0.11
-1.92%
-0.02
-0.35%
132,972,744
5.70
30 Sep 20
-0.11
-1.92%
-0.02
-0.35%
132,972,744
Oct 20
5.52
30 Oct 20
-0.18
-3.15%
-0.20
-3.50%
73,915,632
5.52
30 Oct 20
-0.18
-3.15%
-0.20
-3.50%
73,915,632
Nov 20
5.59
30 Nov 20
+ 0.07
+ 1.22%
-0.13
-2.27%
109,326,928
5.59
30 Nov 20
+ 0.07
+ 1.22%
-0.13
-2.27%
109,326,928
Dec 20
5.43
31 Dec 20
-0.16
-2.80%
-0.29
-5.07%
131,339,048
5.43
31 Dec 20
-0.16
-2.80%
-0.29
-5.07%
131,339,048
Jan 21
4.96
29 Jan 21
-0.47
-8.66%
-0.47
-8.66%
112,580,032
4.96
29 Jan 21
-0.47
-8.66%
-0.47
-8.66%
112,580,032
Feb 21
4.88
26 Feb 21
-0.08
-1.47%
-0.55
-10.13%
99,129,744
4.88
26 Feb 21
-0.08
-1.47%
-0.55
-10.13%
99,129,744
Mar 21
5.05
31 Mar 21
+ 0.17
+ 3.13%
-0.38
-7.00%
234,610,608
5.05
31 Mar 21
+ 0.17
+ 3.13%
-0.38
-7.00%
234,610,608
Apr 21
4.95
30 Apr 21
-0.10
-1.84%
-0.48
-8.84%
153,590,064
4.95
30 Apr 21
-0.10
-1.84%
-0.48
-8.84%
153,590,064
May 21
4.82
31 May 21
-0.13
-2.39%
-0.61
-11.23%
177,038,784
4.82
31 May 21
-0.13
-2.39%
-0.61
-11.23%
177,038,784
Jun 21
4.76
30 Jun 21
-0.06
-1.10%
-0.67
-12.34%
185,486,576
4.76
30 Jun 21
-0.06
-1.10%
-0.67
-12.34%
185,486,576
Jul 21
4.48
30 Jul 21
-0.28
-5.16%
-0.95
-17.50%
159,601,200
4.48
30 Jul 21
-0.28
-5.16%
-0.95
-17.50%
159,601,200
Aug 21
4.51
31 Aug 21
+ 0.03
+ 0.55%
-0.92
-16.94%
251,867,376
4.51
31 Aug 21
+ 0.03
+ 0.55%
-0.92
-16.94%
251,867,376
Sep 21
4.36
30 Sep 21
-0.15
-2.76%
-1.07
-19.71%
344,797,696
4.36
30 Sep 21
-0.15
-2.76%
-1.07
-19.71%
344,797,696
Oct 21
4.12
29 Oct 21
-0.24
-4.42%
-1.31
-24.13%
161,509,440
4.12
29 Oct 21
-0.24
-4.42%
-1.31
-24.13%
161,509,440
Nov 21
3.90
30 Nov 21
-0.22
-4.05%
-1.53
-28.18%
341,629,024
3.90
30 Nov 21
-0.22
-4.05%
-1.53
-28.18%
341,629,024
Dec 21
4.11
31 Dec 21
+ 0.21
+ 3.87%
-1.32
-24.31%
478,679,776
4.11
31 Dec 21
+ 0.21
+ 3.87%
-1.32
-24.31%
478,679,776
Jan 22
4.12
28 Jan 22
+ 0.01
+ 0.24%
+ 0.01
+ 0.24%
298,886,176
4.12
28 Jan 22
+ 0.01
+ 0.24%
+ 0.01
+ 0.24%
298,886,176
Feb 22
4.22
28 Feb 22
+ 0.10
+ 2.43%
+ 0.11
+ 2.68%
200,466,416
4.22
28 Feb 22
+ 0.10
+ 2.43%
+ 0.11
+ 2.68%
200,466,416
Mar 22
4.74
31 Mar 22
+ 0.52
+ 12.65%
+ 0.63
+ 15.33%
633,326,272
4.74
31 Mar 22
+ 0.52
+ 12.65%
+ 0.63
+ 15.33%
633,326,272
Apr 22
4.16
29 Apr 22
-0.58
-14.11%
+ 0.05
+ 1.22%
1,520,380,416
4.16
29 Apr 22
-0.58
-14.11%
+ 0.05
+ 1.22%
1,520,380,416
May 22
4.57
31 May 22
+ 0.41
+ 9.98%
+ 0.46
+ 11.19%
859,738,240
4.57
31 May 22
+ 0.41
+ 9.98%
+ 0.46
+ 11.19%
859,738,240
Jun 22
4.28
30 Jun 22
-0.29
-7.06%
+ 0.17
+ 4.14%
519,740,032
4.28
30 Jun 22
-0.29
-7.06%
+ 0.17
+ 4.14%
519,740,032
Jul 22
4.16
29 Jul 22
-0.12
-2.92%
+ 0.05
+ 1.22%
309,640,704
4.16
29 Jul 22
-0.12
-2.92%
+ 0.05
+ 1.22%
309,640,704
Aug 22
3.90
31 Aug 22
-0.26
-6.33%
-0.21
-5.11%
297,702,048
3.90
31 Aug 22
-0.26
-6.33%
-0.21
-5.11%
297,702,048
Sep 22
3.71
30 Sep 22
-0.19
-4.62%
-0.40
-9.73%
356,733,440
3.71
30 Sep 22
-0.19
-4.62%
-0.40
-9.73%
356,733,440
Oct 22
3.56
31 Oct 22
-0.15
-3.65%
-0.55
-13.38%
163,620,624
3.56
31 Oct 22
-0.15
-3.65%
-0.55
-13.38%
163,620,624
Nov 22
4.22
30 Nov 22
+ 0.66
+ 16.06%
+ 0.11
+ 2.68%
460,567,712
4.22
30 Nov 22
+ 0.66
+ 16.06%
+ 0.11
+ 2.68%
460,567,712
Dec 22
3.98
30 Dec 22
-0.24
-5.84%
-0.13
-3.16%
379,240,256
3.98
30 Dec 22
-0.24
-5.84%
-0.13
-3.16%
379,240,256
Jan 23
4.02
31 Jan 23
+ 0.04
+ 1.01%
+ 0.04
+ 1.01%
149,887,648
4.02
31 Jan 23
+ 0.04
+ 1.01%
+ 0.04
+ 1.01%
149,887,648
Feb 23
4.12
28 Feb 23
+ 0.10
+ 2.51%
+ 0.14
+ 3.52%
177,427,760
4.12
28 Feb 23
+ 0.10
+ 2.51%
+ 0.14
+ 3.52%
177,427,760
Mar 23
3.89
31 Mar 23
-0.23
-5.78%
-0.09
-2.26%
223,202,336
3.89
31 Mar 23
-0.23
-5.78%
-0.09
-2.26%
223,202,336
Apr 23
3.94
28 Apr 23
+ 0.05
+ 1.26%
-0.04
-1.01%
155,937,728
3.94
28 Apr 23
+ 0.05
+ 1.26%
-0.04
-1.01%
155,937,728
May 23
3.90
31 May 23
-0.04
-1.01%
-0.08
-2.01%
278,005,856
3.90
31 May 23
-0.04
-1.01%
-0.08
-2.01%
278,005,856
Jun 23
3.93
30 Jun 23
+ 0.03
+ 0.75%
-0.05
-1.26%
222,488,224
3.93
30 Jun 23
+ 0.03
+ 0.75%
-0.05
-1.26%
222,488,224
Jul 23
4.69
31 Jul 23
+ 0.76
+ 19.10%
+ 0.71
+ 17.84%
397,085,792
4.69
31 Jul 23
+ 0.76
+ 19.10%
+ 0.71
+ 17.84%
397,085,792
Aug 23
4.42
31 Aug 23
-0.27
-6.78%
+ 0.44
+ 11.06%
1,178,317,824
4.42
31 Aug 23
-0.27
-6.78%
+ 0.44
+ 11.06%
1,178,317,824
Sep 23
4.34
28 Sep 23
-0.08
-2.01%
+ 0.36
+ 9.05%
465,621,440
4.34
28 Sep 23
-0.08
-2.01%
+ 0.36
+ 9.05%
465,621,440
Oct 23
4.10
31 Oct 23
-0.24
-6.03%
+ 0.12
+ 3.02%
276,578,208
4.10
31 Oct 23
-0.24
-6.03%
+ 0.12
+ 3.02%
276,578,208
Nov 23
3.99
30 Nov 23
-0.11
-2.76%
+ 0.01
+ 0.25%
420,070,816
3.99
30 Nov 23
-0.11
-2.76%
+ 0.01
+ 0.25%
420,070,816
Dec 23
3.70
29 Dec 23
-0.29
-7.29%
-0.28
-7.04%
276,871,136
3.70
29 Dec 23
-0.29
-7.29%
-0.28
-7.04%
276,871,136
Jan 24
3.59
31 Jan 24
-0.11
-2.97%
-0.11
-2.97%
428,142,048
3.59
31 Jan 24
-0.11
-2.97%
-0.11
-2.97%
428,142,048
Feb 24
3.60
29 Feb 24
+ 0.01
+ 0.27%
-0.10
-2.70%
422,926,048
3.60
29 Feb 24
+ 0.01
+ 0.27%
-0.10
-2.70%
422,926,048
Mar 24
3.52
29 Mar 24
-0.08
-2.16%
-0.18
-4.86%
332,521,248
3.52
29 Mar 24
-0.08
-2.16%
-0.18
-4.86%
332,521,248
Apr 24
3.60
30 Apr 24
+ 0.08
+ 2.16%
-0.10
-2.70%
273,054,944
3.60
30 Apr 24
+ 0.08
+ 2.16%
-0.10
-2.70%
273,054,944
May 24
4.12
31 May 24
+ 0.52
+ 14.05%
+ 0.42
+ 11.35%
2,040,160,128
4.12
31 May 24
+ 0.52
+ 14.05%
+ 0.42
+ 11.35%
2,040,160,128
Jun 24
3.32
28 Jun 24
-0.80
-21.62%
-0.38
-10.27%
676,157,312
3.32
28 Jun 24
-0.80
-21.62%
-0.38
-10.27%
676,157,312
Jul 24
3.55
31 Jul 24
+ 0.23
+ 6.22%
-0.15
-4.05%
899,316,288
3.55
31 Jul 24
+ 0.23
+ 6.22%
-0.15
-4.05%
899,316,288
Aug 24
3.25
30 Aug 24
-0.30
-8.11%
-0.45
-12.16%
642,581,760
3.25
30 Aug 24
-0.30
-8.11%
-0.45
-12.16%
642,581,760
Sep 24
4.94
30 Sep 24
+ 1.69
+ 45.68%
+ 1.24
+ 33.51%
921,248,896
4.94
30 Sep 24
+ 1.69
+ 45.68%
+ 1.24
+ 33.51%
921,248,896
Oct 24
5.00
31 Oct 24
+ 0.06
+ 1.62%
+ 1.30
+ 35.14%
1,794,045,824
5.00
31 Oct 24
+ 0.06
+ 1.62%
+ 1.30
+ 35.14%
1,794,045,824
Nov 24
5.22
29 Nov 24
+ 0.22
+ 5.95%
+ 1.52
+ 41.08%
1,546,461,184
5.22
29 Nov 24
+ 0.22
+ 5.95%
+ 1.52
+ 41.08%
1,546,461,184
Dec 24
4.45
31 Dec 24
-0.77
-20.81%
+ 0.75
+ 20.27%
769,694,272
4.45
31 Dec 24
-0.77
-20.81%
+ 0.75
+ 20.27%
769,694,272
Jan 25
4.16
27 Jan 25
-0.29
-6.52%
-0.29
-6.52%
516,514,944
4.16
27 Jan 25
-0.29
-6.52%
-0.29
-6.52%
516,514,944
Feb 25
4.43
28 Feb 25
+ 0.27
+ 6.07%
-0.02
-0.45%
479,755,936
4.43
28 Feb 25
+ 0.27
+ 6.07%
-0.02
-0.45%
479,755,936
Mar 25
4.50
31 Mar 25
+ 0.07
+ 1.57%
+ 0.05
+ 1.12%
552,432,320
4.50
31 Mar 25
+ 0.07
+ 1.57%
+ 0.05
+ 1.12%
552,432,320
Apr 25
4.46
30 Apr 25
-0.04
-0.90%
+ 0.01
+ 0.22%
1,270,564,864
4.46
30 Apr 25
-0.04
-0.90%
+ 0.01
+ 0.22%
1,270,564,864
May 25
4.22
30 May 25
-0.24
-5.39%
-0.23
-5.17%
460,010,208
4.22
30 May 25
-0.24
-5.39%
-0.23
-5.17%
460,010,208
Jun 25
4.29
30 Jun 25
+ 0.07
+ 1.57%
-0.16
-3.60%
409,395,840
4.29
30 Jun 25
+ 0.07
+ 1.57%
-0.16
-3.60%
409,395,840
Jul 25
4.35
31 Jul 25
+ 0.06
+ 1.35%
-0.10
-2.25%
731,579,200
4.35
31 Jul 25
+ 0.06
+ 1.35%
-0.10
-2.25%
731,579,200
Aug 25
4.69
29 Aug 25
+ 0.34
+ 7.64%
+ 0.24
+ 5.39%
624,140,736
4.69
29 Aug 25
+ 0.34
+ 7.64%
+ 0.24
+ 5.39%
624,140,736
Sep 25
4.76
30 Sep 25
+ 0.07
+ 1.57%
+ 0.31
+ 6.97%
652,146,624
4.76
30 Sep 25
+ 0.07
+ 1.57%
+ 0.31
+ 6.97%
652,146,624
Oct 25
4.68
31 Oct 25
-0.08
-1.80%
+ 0.23
+ 5.17%
488,343,328
4.68
31 Oct 25
-0.08
-1.80%
+ 0.23
+ 5.17%
488,343,328
Nov 25
4.32
28 Nov 25
-0.36
-8.09%
-0.13
-2.92%
459,223,744
4.32
28 Nov 25
-0.36
-8.09%
-0.13
-2.92%
459,223,744
Dec 25
4.45
31 Dec 25
+ 0.13
+ 2.92%
+ 0.00
+ 0.00%
451,292,000
4.45
31 Dec 25
+ 0.13
+ 2.92%
+ 0.00
+ 0.00%
451,292,000
Jan 26
5.30
30 Jan 26
+ 0.85
+ 19.10%
+ 0.85
+ 19.10%
1,800,470,400
5.30
30 Jan 26
+ 0.85
+ 19.10%
+ 0.85
+ 19.10%
1,800,470,400
Feb 26
5.17
27 Feb 26
-0.13
-2.92%
+ 0.72
+ 16.18%
1,194,206,848
5.17
27 Feb 26
-0.13
-2.92%
+ 0.72
+ 16.18%
1,194,206,848
Mar 26
4.43
31 Mar 26
-0.74
-16.63%
-0.02
-0.45%
1,220,533,760
4.43
31 Mar 26
-0.74
-16.63%
-0.02
-0.45%
1,220,533,760
Apr 26
4.27
30 Apr 26
-0.16
-3.60%
-0.18
-4.04%
1,250,388,224
4.27
30 Apr 26
-0.16
-3.60%
-0.18
-4.04%
1,250,388,224
May 26
3.92
29 May 26
-0.35
-7.87%
-0.53
-11.91%
1,282,683,136
3.92
29 May 26
-0.35
-7.87%
-0.53
-11.91%
1,282,683,136
Jun 26
3.45
30 Jun 26
-0.47
-10.56%
-1.00
-22.47%
1,296,662,272
3.45
30 Jun 26
-0.47
-10.56%
-1.00
-22.47%
1,296,662,272
Jul 26
3.72
31 Jul 26
+ 0.27
+ 6.07%
-0.73
-16.40%
1,313,497,728
3.72
31 Jul 26
+ 0.27
+ 6.07%
-0.73
-16.40%
1,313,497,728
Aug 26
3.85
26 Aug 26
+ 0.13
+ 2.92%
-0.60
-13.48%
1,343,046,144
3.85
26 Aug 26
+ 0.13
+ 2.92%
-0.60
-13.48%
1,343,046,144
Sep 26
4.06
30 Sep 26
+ 0.21
+ 4.72%
-0.39
-8.76%
1,401,742,592
4.06
30 Sep 26
+ 0.21
+ 4.72%
-0.39
-8.76%
1,401,742,592
Oct 26
3.65
20 Oct 26
-0.41
-9.21%
-0.80
-17.98%
1,417,559,424
3.65
20 Oct 26
-0.41
-9.21%
-0.80
-17.98%
1,417,559,424
Shanghai Urban Development Holding Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.63 ( 31 Dec 09 )
7.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -37.05% )
3,375,385,600
12.63 ( 31 Dec 09 )
7.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -37.05% )
3,375,385,600
Calendar Year End ( 2011 )
7.95 ( 31 Dec 10 )
6.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -24.28% )
1,978,333,056
7.95 ( 31 Dec 10 )
6.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -24.28% )
1,978,333,056
Calendar Year End ( 2012 )
6.02 ( 30 Dec 11 )
5.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -9.14% )
2,166,421,760
6.02 ( 30 Dec 11 )
5.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -9.14% )
2,166,421,760
Calendar Year End ( 2013 )
5.47 ( 31 Dec 12 )
8.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 52.29% )
4,879,194,624
5.47 ( 31 Dec 12 )
8.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 52.29% )
4,879,194,624
Calendar Year End ( 2015 )
7.23 ( 31 Oct 14 )
23.16 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.93 )
Cum % Mvmt ( + 220.33% )
8,523,961,856
7.23 ( 31 Oct 14 )
23.16 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.93 )
Cum % Mvmt ( + 220.33% )
8,523,961,856
Calendar Year End ( 2016 )
23.16 ( 29 Dec 15 )
20.34 ( 05 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -12.18% )
4,938,140,160
23.16 ( 29 Dec 15 )
20.34 ( 05 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -12.18% )
4,938,140,160
Calendar Year End ( 2017 )
20.34 ( 05 Dec 16 )
8.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -56.74% )
3,833,635,584
20.34 ( 05 Dec 16 )
8.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -56.74% )
3,833,635,584
Calendar Year End ( 2018 )
8.80 ( 29 Dec 17 )
5.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -37.84% )
2,471,633,408
8.80 ( 29 Dec 17 )
5.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -37.84% )
2,471,633,408
Calendar Year End ( 2019 )
5.47 ( 28 Dec 18 )
5.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 4.57% )
2,702,656,512
5.47 ( 28 Dec 18 )
5.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 4.57% )
2,702,656,512
Calendar Year End ( 2020 )
5.72 ( 31 Dec 19 )
5.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -5.07% )
2,403,187,712
5.72 ( 31 Dec 19 )
5.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -5.07% )
2,403,187,712
Calendar Year End ( 2021 )
5.43 ( 31 Dec 20 )
4.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -24.31% )
2,700,520,448
5.43 ( 31 Dec 20 )
4.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -24.31% )
2,700,520,448
Calendar Year End ( 2022 )
4.11 ( 31 Dec 21 )
3.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -3.16% )
6,000,041,984
4.11 ( 31 Dec 21 )
3.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -3.16% )
6,000,041,984
Calendar Year End ( 2023 )
3.98 ( 30 Dec 22 )
3.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -7.04% )
4,221,494,784
3.98 ( 30 Dec 22 )
3.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -7.04% )
4,221,494,784
Calendar Year End ( 2024 )
3.70 ( 29 Dec 23 )
4.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 20.27% )
10,746,309,632
3.70 ( 29 Dec 23 )
4.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 20.27% )
10,746,309,632
Calendar Year End ( 2025 )
4.45 ( 31 Dec 24 )
4.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
7,095,399,424
4.45 ( 31 Dec 24 )
4.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
7,095,399,424
Calendar Year End ( 0 )
4.45 ( 31 Dec 25 )
3.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -17.98% )
3,218,029,824
4.45 ( 31 Dec 25 )
3.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -17.98% )
3,218,029,824
Jan 10
11.92
29 Jan 10
-0.71
-5.62%
-0.71
-5.62%
319,905,536
11.92
29 Jan 10
-0.71
-5.62%
-0.71
-5.62%
319,905,536
Feb 10
12.15
26 Feb 10
+0.23
+ 1.82%
-0.48
-3.80%
110,413,952
12.15
26 Feb 10
+0.23
+ 1.82%
-0.48
-3.80%
110,413,952
Mar 10
12.20
31 Mar 10
+0.05
+ 0.40%
-0.43
-3.40%
235,650,560
12.20
31 Mar 10
+0.05
+ 0.40%
-0.43
-3.40%
235,650,560
Apr 10
11.03
30 Apr 10
-1.17
-9.26%
-1.60
-12.67%
389,115,392
11.03
30 Apr 10
-1.17
-9.26%
-1.60
-12.67%
389,115,392
May 10
9.04
31 May 10
-1.99
-15.76%
-3.59
-28.42%
188,185,072
9.04
31 May 10
-1.99
-15.76%
-3.59
-28.42%
188,185,072
Jun 10
8.57
29 Jun 10
-0.47
-3.72%
-4.06
-32.15%
119,585,552
8.57
29 Jun 10
-0.47
-3.72%
-4.06
-32.15%
119,585,552
Jul 10
9.21
30 Jul 10
+0.64
+ 5.07%
-3.42
-27.08%
269,082,240
9.21
30 Jul 10
+0.64
+ 5.07%
-3.42
-27.08%
269,082,240
Aug 10
8.80
31 Aug 10
-0.41
-3.25%
-3.83
-30.32%
331,444,672
8.80
31 Aug 10
-0.41
-3.25%
-3.83
-30.32%
331,444,672
Sep 10
8.08
30 Sep 10
-0.72
-5.70%
-4.55
-36.03%
249,389,696
8.08
30 Sep 10
-0.72
-5.70%
-4.55
-36.03%
249,389,696
Oct 10
8.81
29 Oct 10
+0.73
+ 5.78%
-3.82
-30.25%
376,242,432
8.81
29 Oct 10
+0.73
+ 5.78%
-3.82
-30.25%
376,242,432
Nov 10
8.26
30 Nov 10
-0.55
-4.35%
-4.37
-34.60%
580,069,568
8.26
30 Nov 10
-0.55
-4.35%
-4.37
-34.60%
580,069,568
Dec 10
7.95
31 Dec 10
-0.31
-2.45%
-4.68
-37.05%
206,300,944
7.95
31 Dec 10
-0.31
-2.45%
-4.68
-37.05%
206,300,944
Jan 11
8.43
31 Jan 11
+0.48
+ 6.04%
+ 0.48
+6.04%
138,619,136
8.43
31 Jan 11
+0.48
+ 6.04%
+ 0.48
+6.04%
138,619,136
Feb 11
8.42
28 Feb 11
-0.01
-0.13%
+ 0.47
+5.91%
186,931,744
8.42
28 Feb 11
-0.01
-0.13%
+ 0.47
+5.91%
186,931,744
Mar 11
8.28
31 Mar 11
-0.14
-1.76%
+ 0.33
+4.15%
307,032,768
8.28
31 Mar 11
-0.14
-1.76%
+ 0.33
+4.15%
307,032,768
Apr 11
8.38
29 Apr 11
+0.10
+ 1.26%
+ 0.43
+5.41%
304,242,176
8.38
29 Apr 11
+0.10
+ 1.26%
+ 0.43
+5.41%
304,242,176
May 11
7.90
31 May 11
-0.48
-6.04%
-0.05
-0.63%
188,064,112
7.90
31 May 11
-0.48
-6.04%
-0.05
-0.63%
188,064,112
Jun 11
8.12
30 Jun 11
+0.22
+ 2.77%
+ 0.17
+2.14%
139,219,296
8.12
30 Jun 11
+0.22
+ 2.77%
+ 0.17
+2.14%
139,219,296
Jul 11
7.77
29 Jul 11
-0.35
-4.40%
-0.18
-2.26%
165,766,880
7.77
29 Jul 11
-0.35
-4.40%
-0.18
-2.26%
165,766,880
Aug 11
7.20
31 Aug 11
-0.57
-7.17%
-0.75
-9.43%
123,497,320
7.20
31 Aug 11
-0.57
-7.17%
-0.75
-9.43%
123,497,320
Sep 11
6.27
30 Sep 11
-0.93
-11.70%
-1.68
-21.13%
81,202,392
6.27
30 Sep 11
-0.93
-11.70%
-1.68
-21.13%
81,202,392
Oct 11
6.77
31 Oct 11
+0.50
+ 6.29%
-1.18
-14.84%
106,155,240
6.77
31 Oct 11
+0.50
+ 6.29%
-1.18
-14.84%
106,155,240
Nov 11
6.21
30 Nov 11
-0.56
-7.04%
-1.74
-21.89%
148,010,816
6.21
30 Nov 11
-0.56
-7.04%
-1.74
-21.89%
148,010,816
Dec 11
6.02
30 Dec 11
-0.19
-2.39%
-1.93
-24.28%
89,591,096
6.02
30 Dec 11
-0.19
-2.39%
-1.93
-24.28%
89,591,096
Jan 12
6.22
31 Jan 12
+0.20
+ 3.32%
+ 0.20
+3.32%
67,530,048
6.22
31 Jan 12
+0.20
+ 3.32%
+ 0.20
+3.32%
67,530,048
Feb 12
6.58
29 Feb 12
+0.36
+ 5.98%
+ 0.56
+9.30%
187,157,488
6.58
29 Feb 12
+0.36
+ 5.98%
+ 0.56
+9.30%
187,157,488
Mar 12
6.16
30 Mar 12
-0.42
-6.98%
+ 0.14
+2.33%
158,770,736
6.16
30 Mar 12
-0.42
-6.98%
+ 0.14
+2.33%
158,770,736
Apr 12
7.62
27 Apr 12
+1.46
+ 24.25%
+ 1.60
+26.58%
316,979,712
7.62
27 Apr 12
+1.46
+ 24.25%
+ 1.60
+26.58%
316,979,712
May 12
7.82
31 May 12
+0.20
+ 3.32%
+ 1.80
+29.90%
334,478,176
7.82
31 May 12
+0.20
+ 3.32%
+ 1.80
+29.90%
334,478,176
Jun 12
7.22
29 Jun 12
-0.60
-9.97%
+ 1.20
+19.93%
207,559,008
7.22
29 Jun 12
-0.60
-9.97%
+ 1.20
+19.93%
207,559,008
Jul 12
5.18
31 Jul 12
-2.04
-33.89%
-0.84
-13.95%
158,593,456
5.18
31 Jul 12
-2.04
-33.89%
-0.84
-13.95%
158,593,456
Aug 12
5.09
31 Aug 12
-0.09
-1.50%
-0.93
-15.45%
133,947,344
5.09
31 Aug 12
-0.09
-1.50%
-0.93
-15.45%
133,947,344
Sep 12
4.86
28 Sep 12
-0.23
-3.82%
-1.16
-19.27%
131,121,216
4.86
28 Sep 12
-0.23
-3.82%
-1.16
-19.27%
131,121,216
Oct 12
4.79
31 Oct 12
-0.07
-1.16%
-1.23
-20.43%
95,877,872
4.79
31 Oct 12
-0.07
-1.16%
-1.23
-20.43%
95,877,872
Nov 12
4.75
30 Nov 12
-0.04
-0.66%
-1.27
-21.10%
97,073,512
4.75
30 Nov 12
-0.04
-0.66%
-1.27
-21.10%
97,073,512
Dec 12
5.47
31 Dec 12
+0.72
+ 11.96%
-0.55
-9.14%
277,333,120
5.47
31 Dec 12
+0.72
+ 11.96%
-0.55
-9.14%
277,333,120
Jan 13
5.59
31 Jan 13
+0.12
+ 2.19%
+ 0.12
+2.19%
297,896,128
5.59
31 Jan 13
+0.12
+ 2.19%
+ 0.12
+2.19%
297,896,128
Feb 13
6.10
18 Feb 13
+0.51
+ 9.32%
+ 0.63
+11.52%
167,479,088
6.10
18 Feb 13
+0.51
+ 9.32%
+ 0.63
+11.52%
167,479,088
Apr 13
5.99
26 Apr 13
-0.11
-2.01%
+ 0.52
+9.51%
303,128,416
5.99
26 Apr 13
-0.11
-2.01%
+ 0.52
+9.51%
303,128,416
May 13
7.41
31 May 13
+1.42
+ 25.96%
+ 1.94
+35.47%
455,380,544
7.41
31 May 13
+1.42
+ 25.96%
+ 1.94
+35.47%
455,380,544
Jun 13
6.92
28 Jun 13
-0.49
-8.96%
+ 1.45
+26.51%
457,985,536
6.92
28 Jun 13
-0.49
-8.96%
+ 1.45
+26.51%
457,985,536
Jul 13
6.55
31 Jul 13
-0.37
-6.76%
+ 1.08
+19.74%
380,820,032
6.55
31 Jul 13
-0.37
-6.76%
+ 1.08
+19.74%
380,820,032
Aug 13
7.44
30 Aug 13
+0.89
+ 16.27%
+ 1.97
+36.01%
493,704,992
7.44
30 Aug 13
+0.89
+ 16.27%
+ 1.97
+36.01%
493,704,992
Sep 13
8.14
30 Sep 13
+0.70
+ 12.80%
+ 2.67
+48.81%
741,906,432
8.14
30 Sep 13
+0.70
+ 12.80%
+ 2.67
+48.81%
741,906,432
Oct 13
8.22
31 Oct 13
+0.08
+ 1.46%
+ 2.75
+50.27%
619,453,120
8.22
31 Oct 13
+0.08
+ 1.46%
+ 2.75
+50.27%
619,453,120
Nov 13
9.47
29 Nov 13
+1.25
+ 22.85%
+ 4.00
+73.13%
499,342,336
9.47
29 Nov 13
+1.25
+ 22.85%
+ 4.00
+73.13%
499,342,336
Dec 13
8.33
31 Dec 13
-1.14
-20.84%
+ 2.86
+52.29%
462,097,696
8.33
31 Dec 13
-1.14
-20.84%
+ 2.86
+52.29%
462,097,696
Jan 14
7.63
30 Jan 14
-0.70
-8.40%
-0.70
-8.40%
373,605,760
7.63
30 Jan 14
-0.70
-8.40%
-0.70
-8.40%
373,605,760
Feb 14
7.07
28 Feb 14
-0.56
-6.72%
-1.26
-15.13%
333,040,224
7.07
28 Feb 14
-0.56
-6.72%
-1.26
-15.13%
333,040,224
Mar 14
7.05
31 Mar 14
-0.02
-0.24%
-1.28
-15.37%
300,834,112
7.05
31 Mar 14
-0.02
-0.24%
-1.28
-15.37%
300,834,112
Apr 14
6.64
30 Apr 14
-0.41
-4.92%
-1.69
-20.29%
241,013,072
6.64
30 Apr 14
-0.41
-4.92%
-1.69
-20.29%
241,013,072
May 14
6.61
30 May 14
-0.03
-0.36%
-1.72
-20.65%
131,572,416
6.61
30 May 14
-0.03
-0.36%
-1.72
-20.65%
131,572,416
Jun 14
6.30
30 Jun 14
-0.31
-3.72%
-2.03
-24.37%
192,278,912
6.30
30 Jun 14
-0.31
-3.72%
-2.03
-24.37%
192,278,912
Jul 14
7.09
31 Jul 14
+0.79
+ 9.48%
-1.24
-14.89%
332,868,704
7.09
31 Jul 14
+0.79
+ 9.48%
-1.24
-14.89%
332,868,704
Aug 14
6.70
29 Aug 14
-0.39
-4.68%
-1.63
-19.57%
373,329,312
6.70
29 Aug 14
-0.39
-4.68%
-1.63
-19.57%
373,329,312
Sep 14
7.28
30 Sep 14
+0.58
+ 6.96%
-1.05
-12.61%
649,817,152
7.28
30 Sep 14
+0.58
+ 6.96%
-1.05
-12.61%
649,817,152
Oct 14
7.23
31 Oct 14
-0.05
-0.60%
-1.10
-13.21%
404,755,200
7.23
31 Oct 14
-0.05
-0.60%
-1.10
-13.21%
404,755,200
Jun 15
9.35
30 Jun 15
+2.12
+ 29.32%
+ 2.12
+29.32%
5,111,534
9.35
30 Jun 15
+2.12
+ 29.32%
+ 2.12
+29.32%
5,111,534
Jul 15
13.09
31 Jul 15
+3.74
+ 51.73%
+ 5.86
+81.05%
2,615,068,928
13.09
31 Jul 15
+3.74
+ 51.73%
+ 5.86
+81.05%
2,615,068,928
Aug 15
13.08
31 Aug 15
-0.01
-0.14%
+ 5.85
+80.91%
1,584,424,064
13.08
31 Aug 15
-0.01
-0.14%
+ 5.85
+80.91%
1,584,424,064
Sep 15
12.79
30 Sep 15
-0.29
-4.01%
+ 5.56
+76.90%
778,062,912
12.79
30 Sep 15
-0.29
-4.01%
+ 5.56
+76.90%
778,062,912
Oct 15
14.20
30 Oct 15
+1.41
+ 19.50%
+ 6.97
+96.40%
896,692,928
14.20
30 Oct 15
+1.41
+ 19.50%
+ 6.97
+96.40%
896,692,928
Nov 15
16.29
30 Nov 15
+2.09
+ 28.91%
+ 9.06
+125.31%
1,369,312,512
16.29
30 Nov 15
+2.09
+ 28.91%
+ 9.06
+125.31%
1,369,312,512
Dec 15
23.16
29 Dec 15
+6.87
+ 95.02%
+ 15.93
+220.33%
1,275,288,832
23.16
29 Dec 15
+6.87
+ 95.02%
+ 15.93
+220.33%
1,275,288,832
Jan 16
13.30
29 Jan 16
-9.86
-42.57%
-9.86
-42.57%
1,059,549,248
13.30
29 Jan 16
-9.86
-42.57%
-9.86
-42.57%
1,059,549,248
Feb 16
12.83
29 Feb 16
-0.47
-2.03%
-10.33
-44.60%
599,799,232
12.83
29 Feb 16
-0.47
-2.03%
-10.33
-44.60%
599,799,232
Mar 16
15.32
31 Mar 16
+2.49
+ 10.75%
-7.84
-33.85%
808,806,464
15.32
31 Mar 16
+2.49
+ 10.75%
-7.84
-33.85%
808,806,464
Apr 16
14.64
29 Apr 16
-0.68
-2.94%
-8.52
-36.79%
516,926,240
14.64
29 Apr 16
-0.68
-2.94%
-8.52
-36.79%
516,926,240
May 16
14.62
31 May 16
-0.02
-0.09%
-8.54
-36.87%
425,170,816
14.62
31 May 16
-0.02
-0.09%
-8.54
-36.87%
425,170,816
Jun 16
14.36
17 Jun 16
-0.26
-1.12%
-8.80
-38.00%
253,271,152
14.36
17 Jun 16
-0.26
-1.12%
-8.80
-38.00%
253,271,152
Oct 16
18.15
31 Oct 16
+3.79
+ 16.36%
-5.01
-21.63%
348,397,888
18.15
31 Oct 16
+3.79
+ 16.36%
-5.01
-21.63%
348,397,888
Nov 16
18.72
30 Nov 16
+0.57
+ 2.46%
-4.44
-19.17%
814,260,800
18.72
30 Nov 16
+0.57
+ 2.46%
-4.44
-19.17%
814,260,800
Dec 16
20.34
05 Dec 16
+1.62
+ 6.99%
-2.82
-12.18%
111,958,232
20.34
05 Dec 16
+1.62
+ 6.99%
-2.82
-12.18%
111,958,232
Mar 17
18.31
31 Mar 17
-2.03
-9.98%
-2.03
-9.98%
2,129,300
18.31
31 Mar 17
-2.03
-9.98%
-2.03
-9.98%
2,129,300
Apr 17
11.87
28 Apr 17
-6.44
-31.66%
-8.47
-41.64%
1,189,371,776
11.87
28 Apr 17
-6.44
-31.66%
-8.47
-41.64%
1,189,371,776
May 17
10.23
31 May 17
-1.64
-8.06%
-10.11
-49.71%
477,523,040
10.23
31 May 17
-1.64
-8.06%
-10.11
-49.71%
477,523,040
Jun 17
10.51
30 Jun 17
+0.28
+ 1.38%
-9.83
-48.33%
460,673,152
10.51
30 Jun 17
+0.28
+ 1.38%
-9.83
-48.33%
460,673,152
Jul 17
10.72
31 Jul 17
+0.21
+ 1.03%
-9.62
-47.30%
436,845,664
10.72
31 Jul 17
+0.21
+ 1.03%
-9.62
-47.30%
436,845,664
Aug 17
10.37
31 Aug 17
-0.35
-1.72%
-9.97
-49.02%
334,061,984
10.37
31 Aug 17
-0.35
-1.72%
-9.97
-49.02%
334,061,984
Sep 17
9.82
29 Sep 17
-0.55
-2.70%
-10.52
-51.72%
349,877,216
9.82
29 Sep 17
-0.55
-2.70%
-10.52
-51.72%
349,877,216
Oct 17
9.58
31 Oct 17
-0.24
-1.18%
-10.76
-52.90%
204,944,656
9.58
31 Oct 17
-0.24
-1.18%
-10.76
-52.90%
204,944,656
Nov 17
8.94
30 Nov 17
-0.64
-3.15%
-11.40
-56.05%
220,218,736
8.94
30 Nov 17
-0.64
-3.15%
-11.40
-56.05%
220,218,736
Dec 17
8.80
29 Dec 17
-0.14
-0.69%
-11.54
-56.74%
157,990,064
8.80
29 Dec 17
-0.14
-0.69%
-11.54
-56.74%
157,990,064
Jan 18
8.87
31 Jan 18
+0.07
+ 0.80%
+ 0.07
+0.80%
304,318,784
8.87
31 Jan 18
+0.07
+ 0.80%
+ 0.07
+0.80%
304,318,784
Feb 18
8.40
28 Feb 18
-0.47
-5.34%
-0.40
-4.55%
140,166,176
8.40
28 Feb 18
-0.47
-5.34%
-0.40
-4.55%
140,166,176
Mar 18
7.99
30 Mar 18
-0.41
-4.66%
-0.81
-9.20%
164,687,120
7.99
30 Mar 18
-0.41
-4.66%
-0.81
-9.20%
164,687,120
Apr 18
7.39
27 Apr 18
-0.60
-6.82%
-1.41
-16.02%
103,292,112
7.39
27 Apr 18
-0.60
-6.82%
-1.41
-16.02%
103,292,112
May 18
6.96
31 May 18
-0.43
-4.89%
-1.84
-20.91%
138,557,936
6.96
31 May 18
-0.43
-4.89%
-1.84
-20.91%
138,557,936
Jun 18
6.12
29 Jun 18
-0.84
-9.55%
-2.68
-30.45%
150,467,520
6.12
29 Jun 18
-0.84
-9.55%
-2.68
-30.45%
150,467,520
Jul 18
6.14
31 Jul 18
+0.02
+ 0.23%
-2.66
-30.23%
160,268,880
6.14
31 Jul 18
+0.02
+ 0.23%
-2.66
-30.23%
160,268,880
Aug 18
5.73
31 Aug 18
-0.41
-4.66%
-3.07
-34.89%
151,068,560
5.73
31 Aug 18
-0.41
-4.66%
-3.07
-34.89%
151,068,560
Sep 18
5.73
28 Sep 18
+0.00
+ 0.00%
-3.07
-34.89%
90,861,552
5.73
28 Sep 18
+0.00
+ 0.00%
-3.07
-34.89%
90,861,552
Oct 18
5.22
31 Oct 18
-0.51
-5.80%
-3.58
-40.68%
132,466,624
5.22
31 Oct 18
-0.51
-5.80%
-3.58
-40.68%
132,466,624
Nov 18
6.00
30 Nov 18
+0.78
+ 8.86%
-2.80
-31.82%
681,684,032
6.00
30 Nov 18
+0.78
+ 8.86%
-2.80
-31.82%
681,684,032
Dec 18
5.47
28 Dec 18
-0.53
-6.02%
-3.33
-37.84%
253,794,192
5.47
28 Dec 18
-0.53
-6.02%
-3.33
-37.84%
253,794,192
Jan 19
5.31
31 Jan 19
-0.16
-2.93%
-0.16
-2.93%
179,436,032
5.31
31 Jan 19
-0.16
-2.93%
-0.16
-2.93%
179,436,032
Feb 19
6.32
28 Feb 19
+1.01
+ 18.46%
+ 0.85
+15.54%
276,289,920
6.32
28 Feb 19
+1.01
+ 18.46%
+ 0.85
+15.54%
276,289,920
Mar 19
7.99
29 Mar 19
+1.67
+ 30.53%
+ 2.52
+46.07%
890,709,120
7.99
29 Mar 19
+1.67
+ 30.53%
+ 2.52
+46.07%
890,709,120
Apr 19
7.78
30 Apr 19
-0.21
-3.84%
+ 2.31
+42.23%
377,691,840
7.78
30 Apr 19
-0.21
-3.84%
+ 2.31
+42.23%
377,691,840
May 19
6.77
31 May 19
-1.01
-18.46%
+ 1.30
+23.77%
142,407,088
6.77
31 May 19
-1.01
-18.46%
+ 1.30
+23.77%
142,407,088
Jun 19
6.47
28 Jun 19
-0.30
-5.48%
+ 1.00
+18.28%
145,986,320
6.47
28 Jun 19
-0.30
-5.48%
+ 1.00
+18.28%
145,986,320
Jul 19
6.29
31 Jul 19
-0.18
-3.29%
+ 0.82
+14.99%
126,148,720
6.29
31 Jul 19
-0.18
-3.29%
+ 0.82
+14.99%
126,148,720
Aug 19
5.70
30 Aug 19
-0.59
-10.79%
+ 0.23
+4.20%
98,948,576
5.70
30 Aug 19
-0.59
-10.79%
+ 0.23
+4.20%
98,948,576
Sep 19
5.51
30 Sep 19
-0.19
-3.47%
+ 0.04
+0.73%
159,932,400
5.51
30 Sep 19
-0.19
-3.47%
+ 0.04
+0.73%
159,932,400
Oct 19
5.71
31 Oct 19
+0.20
+ 3.66%
+ 0.24
+4.39%
97,796,768
5.71
31 Oct 19
+0.20
+ 3.66%
+ 0.24
+4.39%
97,796,768
Nov 19
5.51
29 Nov 19
-0.20
-3.66%
+ 0.04
+0.73%
77,451,168
5.51
29 Nov 19
-0.20
-3.66%
+ 0.04
+0.73%
77,451,168
Dec 19
5.72
31 Dec 19
+0.21
+ 3.84%
+ 0.25
+4.57%
129,858,608
5.72
31 Dec 19
+0.21
+ 3.84%
+ 0.25
+4.57%
129,858,608
Jan 20
5.48
23 Jan 20
-0.24
-4.20%
-0.24
-4.20%
124,226,816
5.48
23 Jan 20
-0.24
-4.20%
-0.24
-4.20%
124,226,816
Feb 20
5.19
28 Feb 20
-0.29
-5.07%
-0.53
-9.27%
248,510,752
5.19
28 Feb 20
-0.29
-5.07%
-0.53
-9.27%
248,510,752
Mar 20
5.49
31 Mar 20
+0.30
+ 5.24%
-0.23
-4.02%
431,420,000
5.49
31 Mar 20
+0.30
+ 5.24%
-0.23
-4.02%
431,420,000
Apr 20
5.16
30 Apr 20
-0.33
-5.77%
-0.56
-9.79%
117,664,664
5.16
30 Apr 20
-0.33
-5.77%
-0.56
-9.79%
117,664,664
May 20
5.36
29 May 20
+0.20
+ 3.50%
-0.36
-6.29%
106,186,592
5.36
29 May 20
+0.20
+ 3.50%
-0.36
-6.29%
106,186,592
Jun 20
5.94
30 Jun 20
+0.58
+ 10.14%
+ 0.22
+3.85%
179,427,648
5.94
30 Jun 20
+0.58
+ 10.14%
+ 0.22
+3.85%
179,427,648
Jul 20
5.81
31 Jul 20
-0.13
-2.27%
+ 0.09
+1.57%
561,609,408
5.81
31 Jul 20
-0.13
-2.27%
+ 0.09
+1.57%
561,609,408
Aug 20
5.81
31 Aug 20
+0.00
+ 0.00%
+ 0.09
+1.57%
186,587,616
5.81
31 Aug 20
+0.00
+ 0.00%
+ 0.09
+1.57%
186,587,616
Sep 20
5.70
30 Sep 20
-0.11
-1.92%
-0.02
-0.35%
132,972,744
5.70
30 Sep 20
-0.11
-1.92%
-0.02
-0.35%
132,972,744
Oct 20
5.52
30 Oct 20
-0.18
-3.15%
-0.20
-3.50%
73,915,632
5.52
30 Oct 20
-0.18
-3.15%
-0.20
-3.50%
73,915,632
Nov 20
5.59
30 Nov 20
+0.07
+ 1.22%
-0.13
-2.27%
109,326,928
5.59
30 Nov 20
+0.07
+ 1.22%
-0.13
-2.27%
109,326,928
Dec 20
5.43
31 Dec 20
-0.16
-2.80%
-0.29
-5.07%
131,339,048
5.43
31 Dec 20
-0.16
-2.80%
-0.29
-5.07%
131,339,048
Jan 21
4.96
29 Jan 21
-0.47
-8.66%
-0.47
-8.66%
112,580,032
4.96
29 Jan 21
-0.47
-8.66%
-0.47
-8.66%
112,580,032
Feb 21
4.88
26 Feb 21
-0.08
-1.47%
-0.55
-10.13%
99,129,744
4.88
26 Feb 21
-0.08
-1.47%
-0.55
-10.13%
99,129,744
Mar 21
5.05
31 Mar 21
+0.17
+ 3.13%
-0.38
-7.00%
234,610,608
5.05
31 Mar 21
+0.17
+ 3.13%
-0.38
-7.00%
234,610,608
Apr 21
4.95
30 Apr 21
-0.10
-1.84%
-0.48
-8.84%
153,590,064
4.95
30 Apr 21
-0.10
-1.84%
-0.48
-8.84%
153,590,064
May 21
4.82
31 May 21
-0.13
-2.39%
-0.61
-11.23%
177,038,784
4.82
31 May 21
-0.13
-2.39%
-0.61
-11.23%
177,038,784
Jun 21
4.76
30 Jun 21
-0.06
-1.10%
-0.67
-12.34%
185,486,576
4.76
30 Jun 21
-0.06
-1.10%
-0.67
-12.34%
185,486,576
Jul 21
4.48
30 Jul 21
-0.28
-5.16%
-0.95
-17.50%
159,601,200
4.48
30 Jul 21
-0.28
-5.16%
-0.95
-17.50%
159,601,200
Aug 21
4.51
31 Aug 21
+0.03
+ 0.55%
-0.92
-16.94%
251,867,376
4.51
31 Aug 21
+0.03
+ 0.55%
-0.92
-16.94%
251,867,376
Sep 21
4.36
30 Sep 21
-0.15
-2.76%
-1.07
-19.71%
344,797,696
4.36
30 Sep 21
-0.15
-2.76%
-1.07
-19.71%
344,797,696
Oct 21
4.12
29 Oct 21
-0.24
-4.42%
-1.31
-24.13%
161,509,440
4.12
29 Oct 21
-0.24
-4.42%
-1.31
-24.13%
161,509,440
Nov 21
3.90
30 Nov 21
-0.22
-4.05%
-1.53
-28.18%
341,629,024
3.90
30 Nov 21
-0.22
-4.05%
-1.53
-28.18%
341,629,024
Dec 21
4.11
31 Dec 21
+0.21
+ 3.87%
-1.32
-24.31%
478,679,776
4.11
31 Dec 21
+0.21
+ 3.87%
-1.32
-24.31%
478,679,776
Jan 22
4.12
28 Jan 22
+0.01
+ 0.24%
+ 0.01
+0.24%
298,886,176
4.12
28 Jan 22
+0.01
+ 0.24%
+ 0.01
+0.24%
298,886,176
Feb 22
4.22
28 Feb 22
+0.10
+ 2.43%
+ 0.11
+2.68%
200,466,416
4.22
28 Feb 22
+0.10
+ 2.43%
+ 0.11
+2.68%
200,466,416
Mar 22
4.74
31 Mar 22
+0.52
+ 12.65%
+ 0.63
+15.33%
633,326,272
4.74
31 Mar 22
+0.52
+ 12.65%
+ 0.63
+15.33%
633,326,272
Apr 22
4.16
29 Apr 22
-0.58
-14.11%
+ 0.05
+1.22%
1,520,380,416
4.16
29 Apr 22
-0.58
-14.11%
+ 0.05
+1.22%
1,520,380,416
May 22
4.57
31 May 22
+0.41
+ 9.98%
+ 0.46
+11.19%
859,738,240
4.57
31 May 22
+0.41
+ 9.98%
+ 0.46
+11.19%
859,738,240
Jun 22
4.28
30 Jun 22
-0.29
-7.06%
+ 0.17
+4.14%
519,740,032
4.28
30 Jun 22
-0.29
-7.06%
+ 0.17
+4.14%
519,740,032
Jul 22
4.16
29 Jul 22
-0.12
-2.92%
+ 0.05
+1.22%
309,640,704
4.16
29 Jul 22
-0.12
-2.92%
+ 0.05
+1.22%
309,640,704
Aug 22
3.90
31 Aug 22
-0.26
-6.33%
-0.21
-5.11%
297,702,048
3.90
31 Aug 22
-0.26
-6.33%
-0.21
-5.11%
297,702,048
Sep 22
3.71
30 Sep 22
-0.19
-4.62%
-0.40
-9.73%
356,733,440
3.71
30 Sep 22
-0.19
-4.62%
-0.40
-9.73%
356,733,440
Oct 22
3.56
31 Oct 22
-0.15
-3.65%
-0.55
-13.38%
163,620,624
3.56
31 Oct 22
-0.15
-3.65%
-0.55
-13.38%
163,620,624
Nov 22
4.22
30 Nov 22
+0.66
+ 16.06%
+ 0.11
+2.68%
460,567,712
4.22
30 Nov 22
+0.66
+ 16.06%
+ 0.11
+2.68%
460,567,712
Dec 22
3.98
30 Dec 22
-0.24
-5.84%
-0.13
-3.16%
379,240,256
3.98
30 Dec 22
-0.24
-5.84%
-0.13
-3.16%
379,240,256
Jan 23
4.02
31 Jan 23
+0.04
+ 1.01%
+ 0.04
+1.01%
149,887,648
4.02
31 Jan 23
+0.04
+ 1.01%
+ 0.04
+1.01%
149,887,648
Feb 23
4.12
28 Feb 23
+0.10
+ 2.51%
+ 0.14
+3.52%
177,427,760
4.12
28 Feb 23
+0.10
+ 2.51%
+ 0.14
+3.52%
177,427,760
Mar 23
3.89
31 Mar 23
-0.23
-5.78%
-0.09
-2.26%
223,202,336
3.89
31 Mar 23
-0.23
-5.78%
-0.09
-2.26%
223,202,336
Apr 23
3.94
28 Apr 23
+0.05
+ 1.26%
-0.04
-1.01%
155,937,728
3.94
28 Apr 23
+0.05
+ 1.26%
-0.04
-1.01%
155,937,728
May 23
3.90
31 May 23
-0.04
-1.01%
-0.08
-2.01%
278,005,856
3.90
31 May 23
-0.04
-1.01%
-0.08
-2.01%
278,005,856
Jun 23
3.93
30 Jun 23
+0.03
+ 0.75%
-0.05
-1.26%
222,488,224
3.93
30 Jun 23
+0.03
+ 0.75%
-0.05
-1.26%
222,488,224
Jul 23
4.69
31 Jul 23
+0.76
+ 19.10%
+ 0.71
+17.84%
397,085,792
4.69
31 Jul 23
+0.76
+ 19.10%
+ 0.71
+17.84%
397,085,792
Aug 23
4.42
31 Aug 23
-0.27
-6.78%
+ 0.44
+11.06%
1,178,317,824
4.42
31 Aug 23
-0.27
-6.78%
+ 0.44
+11.06%
1,178,317,824
Sep 23
4.34
28 Sep 23
-0.08
-2.01%
+ 0.36
+9.05%
465,621,440
4.34
28 Sep 23
-0.08
-2.01%
+ 0.36
+9.05%
465,621,440
Oct 23
4.10
31 Oct 23
-0.24
-6.03%
+ 0.12
+3.02%
276,578,208
4.10
31 Oct 23
-0.24
-6.03%
+ 0.12
+3.02%
276,578,208
Nov 23
3.99
30 Nov 23
-0.11
-2.76%
+ 0.01
+0.25%
420,070,816
3.99
30 Nov 23
-0.11
-2.76%
+ 0.01
+0.25%
420,070,816
Dec 23
3.70
29 Dec 23
-0.29
-7.29%
-0.28
-7.04%
276,871,136
3.70
29 Dec 23
-0.29
-7.29%
-0.28
-7.04%
276,871,136
Jan 24
3.59
31 Jan 24
-0.11
-2.97%
-0.11
-2.97%
428,142,048
3.59
31 Jan 24
-0.11
-2.97%
-0.11
-2.97%
428,142,048
Feb 24
3.60
29 Feb 24
+0.01
+ 0.27%
-0.10
-2.70%
422,926,048
3.60
29 Feb 24
+0.01
+ 0.27%
-0.10
-2.70%
422,926,048
Mar 24
3.52
29 Mar 24
-0.08
-2.16%
-0.18
-4.86%
332,521,248
3.52
29 Mar 24
-0.08
-2.16%
-0.18
-4.86%
332,521,248
Apr 24
3.60
30 Apr 24
+0.08
+ 2.16%
-0.10
-2.70%
273,054,944
3.60
30 Apr 24
+0.08
+ 2.16%
-0.10
-2.70%
273,054,944
May 24
4.12
31 May 24
+0.52
+ 14.05%
+ 0.42
+11.35%
2,040,160,128
4.12
31 May 24
+0.52
+ 14.05%
+ 0.42
+11.35%
2,040,160,128
Jun 24
3.32
28 Jun 24
-0.80
-21.62%
-0.38
-10.27%
676,157,312
3.32
28 Jun 24
-0.80
-21.62%
-0.38
-10.27%
676,157,312
Jul 24
3.55
31 Jul 24
+0.23
+ 6.22%
-0.15
-4.05%
899,316,288
3.55
31 Jul 24
+0.23
+ 6.22%
-0.15
-4.05%
899,316,288
Aug 24
3.25
30 Aug 24
-0.30
-8.11%
-0.45
-12.16%
642,581,760
3.25
30 Aug 24
-0.30
-8.11%
-0.45
-12.16%
642,581,760
Sep 24
4.94
30 Sep 24
+1.69
+ 45.68%
+ 1.24
+33.51%
921,248,896
4.94
30 Sep 24
+1.69
+ 45.68%
+ 1.24
+33.51%
921,248,896
Oct 24
5.00
31 Oct 24
+0.06
+ 1.62%
+ 1.30
+35.14%
1,794,045,824
5.00
31 Oct 24
+0.06
+ 1.62%
+ 1.30
+35.14%
1,794,045,824
Nov 24
5.22
29 Nov 24
+0.22
+ 5.95%
+ 1.52
+41.08%
1,546,461,184
5.22
29 Nov 24
+0.22
+ 5.95%
+ 1.52
+41.08%
1,546,461,184
Dec 24
4.45
31 Dec 24
-0.77
-20.81%
+ 0.75
+20.27%
769,694,272
4.45
31 Dec 24
-0.77
-20.81%
+ 0.75
+20.27%
769,694,272
Jan 25
4.16
27 Jan 25
-0.29
-6.52%
-0.29
-6.52%
516,514,944
4.16
27 Jan 25
-0.29
-6.52%
-0.29
-6.52%
516,514,944
Feb 25
4.43
28 Feb 25
+0.27
+ 6.07%
-0.02
-0.45%
479,755,936
4.43
28 Feb 25
+0.27
+ 6.07%
-0.02
-0.45%
479,755,936
Mar 25
4.50
31 Mar 25
+0.07
+ 1.57%
+ 0.05
+1.12%
552,432,320
4.50
31 Mar 25
+0.07
+ 1.57%
+ 0.05
+1.12%
552,432,320
Apr 25
4.46
30 Apr 25
-0.04
-0.90%
+ 0.01
+0.22%
1,270,564,864
4.46
30 Apr 25
-0.04
-0.90%
+ 0.01
+0.22%
1,270,564,864
May 25
4.22
30 May 25
-0.24
-5.39%
-0.23
-5.17%
460,010,208
4.22
30 May 25
-0.24
-5.39%
-0.23
-5.17%
460,010,208
Jun 25
4.29
30 Jun 25
+0.07
+ 1.57%
-0.16
-3.60%
409,395,840
4.29
30 Jun 25
+0.07
+ 1.57%
-0.16
-3.60%
409,395,840
Jul 25
4.35
31 Jul 25
+0.06
+ 1.35%
-0.10
-2.25%
731,579,200
4.35
31 Jul 25
+0.06
+ 1.35%
-0.10
-2.25%
731,579,200
Aug 25
4.69
29 Aug 25
+0.34
+ 7.64%
+ 0.24
+5.39%
624,140,736
4.69
29 Aug 25
+0.34
+ 7.64%
+ 0.24
+5.39%
624,140,736
Sep 25
4.76
30 Sep 25
+0.07
+ 1.57%
+ 0.31
+6.97%
652,146,624
4.76
30 Sep 25
+0.07
+ 1.57%
+ 0.31
+6.97%
652,146,624
Oct 25
4.68
31 Oct 25
-0.08
-1.80%
+ 0.23
+5.17%
488,343,328
4.68
31 Oct 25
-0.08
-1.80%
+ 0.23
+5.17%
488,343,328
Nov 25
4.32
28 Nov 25
-0.36
-8.09%
-0.13
-2.92%
459,223,744
4.32
28 Nov 25
-0.36
-8.09%
-0.13
-2.92%
459,223,744
Dec 25
4.45
31 Dec 25
+0.13
+ 2.92%
+ 0.00
+0.00%
451,292,000
4.45
31 Dec 25
+0.13
+ 2.92%
+ 0.00
+0.00%
451,292,000
Jan 26
5.30
30 Jan 26
+0.85
+ 19.10%
+ 0.85
+19.10%
1,800,470,400
5.30
30 Jan 26
+0.85
+ 19.10%
+ 0.85
+19.10%
1,800,470,400
Feb 26
5.17
27 Feb 26
-0.13
-2.92%
+ 0.72
+16.18%
1,194,206,848
5.17
27 Feb 26
-0.13
-2.92%
+ 0.72
+16.18%
1,194,206,848
Mar 26
4.43
31 Mar 26
-0.74
-16.63%
-0.02
-0.45%
1,220,533,760
4.43
31 Mar 26
-0.74
-16.63%
-0.02
-0.45%
1,220,533,760
Apr 26
4.27
30 Apr 26
-0.16
-3.60%
-0.18
-4.04%
1,250,388,224
4.27
30 Apr 26
-0.16
-3.60%
-0.18
-4.04%
1,250,388,224
May 26
3.92
29 May 26
-0.35
-7.87%
-0.53
-11.91%
1,282,683,136
3.92
29 May 26
-0.35
-7.87%
-0.53
-11.91%
1,282,683,136
Jun 26
3.45
30 Jun 26
-0.47
-10.56%
-1.00
-22.47%
1,296,662,272
3.45
30 Jun 26
-0.47
-10.56%
-1.00
-22.47%
1,296,662,272
Jul 26
3.72
31 Jul 26
+0.27
+ 6.07%
-0.73
-16.40%
1,313,497,728
3.72
31 Jul 26
+0.27
+ 6.07%
-0.73
-16.40%
1,313,497,728
Aug 26
3.85
26 Aug 26
+0.13
+ 2.92%
-0.60
-13.48%
1,343,046,144
3.85
26 Aug 26
+0.13
+ 2.92%
-0.60
-13.48%
1,343,046,144
Sep 26
4.06
30 Sep 26
+0.21
+ 4.72%
-0.39
-8.76%
1,401,742,592
4.06
30 Sep 26
+0.21
+ 4.72%
-0.39
-8.76%
1,401,742,592
Oct 26
3.65
20 Oct 26
-0.41
-9.21%
-0.80
-17.98%
1,417,559,424
3.65
20 Oct 26
-0.41
-9.21%
-0.80
-17.98%
1,417,559,424