FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cinda Real Estate Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cinda Real Estate Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cinda Real Estate Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.22 ( 31 Dec 09 )
6.12 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -45.45% )
Volume : 2,776,475,648
Calendar Year End ( 2011 )
6.12 ( 31 Dec 10 )
3.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -39.05% )
Volume : 2,802,572,544
Calendar Year End ( 2012 )
3.73 ( 30 Dec 11 )
4.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 13.40% )
Volume : 1,342,724,096
Calendar Year End ( 2013 )
4.23 ( 31 Dec 12 )
3.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -23.64% )
Volume : 1,820,592,000
Calendar Year End ( 2014 )
3.23 ( 31 Dec 13 )
8.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 152.63% )
Volume : 3,667,264,768
Calendar Year End ( 2015 )
8.16 ( 31 Dec 14 )
6.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -14.83% )
Volume : 6,415,444,480
Calendar Year End ( 2016 )
6.95 ( 31 Dec 15 )
6.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -12.23% )
Volume : 5,589,791,744
Calendar Year End ( 2017 )
6.10 ( 30 Dec 16 )
5.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -8.52% )
Volume : 1,847,808,256
Calendar Year End ( 2018 )
5.58 ( 29 Dec 17 )
3.93 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -29.57% )
Volume : 2,665,549,056
Calendar Year End ( 2019 )
3.93 ( 28 Dec 18 )
3.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.53% )
Volume : 2,091,808,256
Calendar Year End ( 2020 )
3.99 ( 31 Dec 19 )
4.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.50% )
Volume : 3,349,693,952
Calendar Year End ( 2021 )
4.05 ( 31 Dec 20 )
3.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -7.90% )
Volume : 1,587,795,328
Calendar Year End ( 2022 )
3.73 ( 31 Dec 21 )
5.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 37.80% )
Volume : 16,226,257,920
Calendar Year End ( 2023 )
5.14 ( 30 Dec 22 )
3.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -30.16% )
Volume : 6,016,352,256
Calendar Year End ( 2024 )
3.59 ( 29 Dec 23 )
4.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 15.88% )
Volume : 10,201,609,216
Calendar Year End ( 2025 )
4.16 ( 31 Dec 24 )
3.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -17.07% )
Volume : 7,012,142,080
Calendar Year End ( 0 )
3.45 ( 31 Dec 25 )
2.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -18.84% )
Volume : 1,302,588,416
Jan 10
9.01
29 Jan 10
-2.21
-19.70%
-2.21
-19.70%
253,608,160
Feb 10
9.62
26 Feb 10
+ 0.61
+ 5.44%
-1.60
-14.26%
157,470,832
Mar 10
10.56
31 Mar 10
+ 0.94
+ 8.38%
-0.66
-5.88%
253,740,192
Apr 10
7.32
30 Apr 10
-3.24
-28.88%
-3.90
-34.76%
315,211,232
May 10
6.75
31 May 10
-0.57
-5.08%
-4.47
-39.84%
279,911,616
Jun 10
6.38
30 Jun 10
-0.37
-3.30%
-4.84
-43.14%
207,192,496
Jul 10
7.76
30 Jul 10
+ 1.38
+ 12.30%
-3.46
-30.84%
238,439,440
Aug 10
7.10
31 Aug 10
-0.66
-5.88%
-4.12
-36.72%
241,569,360
Sep 10
6.68
30 Sep 10
-0.42
-3.74%
-4.54
-40.46%
163,527,376
Oct 10
6.96
29 Oct 10
+ 0.28
+ 2.50%
-4.26
-37.97%
184,675,936
Nov 10
6.24
30 Nov 10
-0.72
-6.42%
-4.98
-44.39%
285,544,320
Dec 10
6.12
31 Dec 10
-0.12
-1.07%
-5.10
-45.45%
195,584,720
Jan 11
5.49
31 Jan 11
-0.63
-10.29%
-0.63
-10.29%
182,425,296
Feb 11
5.86
28 Feb 11
+ 0.37
+ 6.05%
-0.26
-4.25%
181,763,664
Mar 11
6.79
31 Mar 11
+ 0.93
+ 15.20%
+ 0.67
+ 10.95%
514,316,288
Apr 11
6.03
29 Apr 11
-0.76
-12.42%
-0.09
-1.47%
204,231,744
May 11
6.13
31 May 11
+ 0.10
+ 1.63%
+ 0.01
+ 0.16%
659,761,536
Jun 11
6.37
30 Jun 11
+ 0.24
+ 3.92%
+ 0.25
+ 4.08%
295,834,048
Jul 11
5.99
29 Jul 11
-0.38
-6.21%
-0.13
-2.12%
229,252,672
Aug 11
5.72
31 Aug 11
-0.27
-4.41%
-0.40
-6.54%
171,196,288
Sep 11
4.94
30 Sep 11
-0.78
-12.75%
-1.18
-19.28%
83,276,576
Oct 11
4.88
31 Oct 11
-0.06
-0.98%
-1.24
-20.26%
83,594,336
Nov 11
4.61
30 Nov 11
-0.27
-4.41%
-1.51
-24.67%
102,084,032
Dec 11
3.73
30 Dec 11
-0.88
-14.38%
-2.39
-39.05%
94,836,192
Jan 12
3.84
31 Jan 12
+ 0.11
+ 2.95%
+ 0.11
+ 2.95%
49,472,184
Feb 12
4.71
29 Feb 12
+ 0.87
+ 23.32%
+ 0.98
+ 26.27%
188,669,424
Mar 12
4.18
30 Mar 12
-0.53
-14.21%
+ 0.45
+ 12.06%
151,249,504
Apr 12
4.95
27 Apr 12
+ 0.77
+ 20.64%
+ 1.22
+ 32.71%
142,846,512
May 12
4.98
31 May 12
+ 0.03
+ 0.80%
+ 1.25
+ 33.51%
103,028,960
Jun 12
4.43
29 Jun 12
-0.55
-14.75%
+ 0.70
+ 18.77%
93,066,784
Jul 12
3.77
31 Jul 12
-0.66
-17.69%
+ 0.04
+ 1.07%
77,444,056
Aug 12
3.52
31 Aug 12
-0.25
-6.70%
-0.21
-5.63%
42,992,912
Sep 12
3.42
28 Sep 12
-0.10
-2.68%
-0.31
-8.31%
78,247,928
Oct 12
3.60
31 Oct 12
+ 0.18
+ 4.83%
-0.13
-3.49%
83,769,768
Nov 12
3.46
30 Nov 12
-0.14
-3.75%
-0.27
-7.24%
126,700,288
Dec 12
4.23
31 Dec 12
+ 0.77
+ 20.64%
+ 0.50
+ 13.40%
205,235,760
Jan 13
4.13
31 Jan 13
-0.10
-2.36%
-0.10
-2.36%
161,867,856
Feb 13
4.54
28 Feb 13
+ 0.41
+ 9.69%
+ 0.31
+ 7.33%
197,395,552
Mar 13
4.36
29 Mar 13
-0.18
-4.26%
+ 0.13
+ 3.07%
392,495,616
Apr 13
3.99
26 Apr 13
-0.37
-8.75%
-0.24
-5.67%
133,739,448
May 13
4.01
31 May 13
+ 0.02
+ 0.47%
-0.22
-5.20%
135,535,552
Jun 13
3.11
28 Jun 13
-0.90
-21.28%
-1.12
-26.48%
71,196,336
Jul 13
3.01
31 Jul 13
-0.10
-2.36%
-1.22
-28.84%
100,649,848
Aug 13
3.49
30 Aug 13
+ 0.48
+ 11.35%
-0.74
-17.49%
193,602,512
Sep 13
3.43
30 Sep 13
-0.06
-1.42%
-0.80
-18.91%
123,283,216
Oct 13
3.21
31 Oct 13
-0.22
-5.20%
-1.02
-24.11%
117,515,816
Nov 13
3.24
29 Nov 13
+ 0.03
+ 0.71%
-0.99
-23.40%
90,094,968
Dec 13
3.23
31 Dec 13
-0.01
-0.24%
-1.00
-23.64%
103,215,328
Jan 14
3.11
30 Jan 14
-0.12
-3.72%
-0.12
-3.72%
65,512,244
Feb 14
3.20
28 Feb 14
+ 0.09
+ 2.79%
-0.03
-0.93%
195,672,832
Mar 14
3.63
31 Mar 14
+ 0.43
+ 13.31%
+ 0.40
+ 12.38%
393,163,360
Apr 14
3.29
30 Apr 14
-0.34
-10.53%
+ 0.06
+ 1.86%
228,094,384
May 14
3.28
30 May 14
-0.01
-0.31%
+ 0.05
+ 1.55%
94,266,536
Jun 14
3.17
30 Jun 14
-0.11
-3.41%
-0.06
-1.86%
64,013,924
Jul 14
3.60
31 Jul 14
+ 0.43
+ 13.31%
+ 0.37
+ 11.46%
245,152,448
Aug 14
3.55
29 Aug 14
-0.05
-1.55%
+ 0.32
+ 9.91%
250,707,280
Sep 14
4.07
30 Sep 14
+ 0.52
+ 16.10%
+ 0.84
+ 26.01%
321,616,672
Oct 14
4.24
31 Oct 14
+ 0.17
+ 5.26%
+ 1.01
+ 31.27%
273,534,240
Nov 14
5.13
28 Nov 14
+ 0.89
+ 27.55%
+ 1.90
+ 58.82%
419,537,056
Dec 14
8.16
31 Dec 14
+ 3.03
+ 93.81%
+ 4.93
+ 152.63%
1,115,993,984
Jan 15
7.93
30 Jan 15
-0.23
-2.82%
-0.23
-2.82%
537,545,088
Feb 15
7.71
27 Feb 15
-0.22
-2.70%
-0.45
-5.51%
194,772,464
Mar 15
9.47
31 Mar 15
+ 1.76
+ 21.57%
+ 1.31
+ 16.05%
845,160,320
Apr 15
9.47
30 Apr 15
+ 0.00
+ 0.00%
+ 1.31
+ 16.05%
1,003,966,464
May 15
10.07
20 May 15
+ 0.60
+ 7.35%
+ 1.91
+ 23.41%
434,081,728
Jun 15
8.24
30 Jun 15
-1.83
-22.43%
+ 0.08
+ 0.98%
898,486,208
Jul 15
6.75
31 Jul 15
-1.49
-18.26%
-1.41
-17.28%
866,922,944
Aug 15
6.26
31 Aug 15
-0.49
-6.00%
-1.90
-23.28%
483,857,664
Sep 15
5.80
30 Sep 15
-0.46
-5.64%
-2.36
-28.92%
205,156,096
Oct 15
6.40
30 Oct 15
+ 0.60
+ 7.35%
-1.76
-21.57%
220,619,264
Nov 15
6.67
30 Nov 15
+ 0.27
+ 3.31%
-1.49
-18.26%
326,156,256
Dec 15
6.95
31 Dec 15
+ 0.28
+ 3.43%
-1.21
-14.83%
398,720,000
Jan 16
4.81
29 Jan 16
-2.14
-30.79%
-2.14
-30.79%
219,541,504
Feb 16
4.97
29 Feb 16
+ 0.16
+ 2.30%
-1.98
-28.49%
240,056,832
Mar 16
5.71
31 Mar 16
+ 0.74
+ 10.65%
-1.24
-17.84%
539,826,304
Apr 16
5.57
29 Apr 16
-0.14
-2.01%
-1.38
-19.86%
228,912,432
May 16
5.02
31 May 16
-0.55
-7.91%
-1.93
-27.77%
202,175,088
Jun 16
4.98
30 Jun 16
-0.04
-0.58%
-1.97
-28.35%
164,773,840
Jul 16
5.00
29 Jul 16
+ 0.02
+ 0.29%
-1.95
-28.06%
171,594,992
Aug 16
5.53
31 Aug 16
+ 0.53
+ 7.63%
-1.42
-20.43%
325,013,440
Sep 16
5.63
30 Sep 16
+ 0.10
+ 1.44%
-1.32
-18.99%
198,732,032
Oct 16
7.22
31 Oct 16
+ 1.59
+ 22.88%
+ 0.27
+ 3.88%
1,536,764,672
Nov 16
6.53
30 Nov 16
-0.69
-9.93%
-0.42
-6.04%
1,323,432,832
Dec 16
6.10
30 Dec 16
-0.43
-6.19%
-0.85
-12.23%
438,967,488
Jan 17
5.81
26 Jan 17
-0.29
-4.75%
-0.29
-4.75%
312,114,144
Feb 17
5.88
17 Feb 17
+ 0.07
+ 1.15%
-0.22
-3.61%
134,070,608
Aug 17
5.76
31 Aug 17
-0.12
-1.97%
-0.34
-5.57%
261,137,104
Sep 17
6.26
29 Sep 17
+ 0.50
+ 8.20%
+ 0.16
+ 2.62%
541,554,176
Oct 17
6.02
31 Oct 17
-0.24
-3.93%
-0.08
-1.31%
190,769,376
Nov 17
5.70
30 Nov 17
-0.32
-5.25%
-0.40
-6.56%
218,521,360
Dec 17
5.58
29 Dec 17
-0.12
-1.97%
-0.52
-8.52%
189,641,520
Jan 18
6.71
31 Jan 18
+ 1.13
+ 20.25%
+ 1.13
+ 20.25%
612,734,912
Feb 18
5.71
28 Feb 18
-1.00
-17.92%
+ 0.13
+ 2.33%
299,347,456
Mar 18
5.31
30 Mar 18
-0.40
-7.17%
-0.27
-4.84%
237,818,784
Apr 18
4.86
27 Apr 18
-0.45
-8.06%
-0.72
-12.90%
189,775,872
May 18
4.59
31 May 18
-0.27
-4.84%
-0.99
-17.74%
150,306,608
Jun 18
4.25
29 Jun 18
-0.34
-6.09%
-1.33
-23.84%
218,823,568
Jul 18
4.31
31 Jul 18
+ 0.06
+ 1.08%
-1.27
-22.76%
119,662,048
Aug 18
3.76
31 Aug 18
-0.55
-9.86%
-1.82
-32.62%
135,958,304
Sep 18
3.80
28 Sep 18
+ 0.04
+ 0.72%
-1.78
-31.90%
111,744,376
Oct 18
3.76
31 Oct 18
-0.04
-0.72%
-1.82
-32.62%
169,321,104
Nov 18
4.11
30 Nov 18
+ 0.35
+ 6.27%
-1.47
-26.34%
239,170,848
Dec 18
3.93
28 Dec 18
-0.18
-3.23%
-1.65
-29.57%
180,885,296
Jan 19
4.20
31 Jan 19
+ 0.27
+ 6.87%
+ 0.27
+ 6.87%
175,809,024
Feb 19
4.78
28 Feb 19
+ 0.58
+ 14.76%
+ 0.85
+ 21.63%
144,680,672
Mar 19
5.59
29 Mar 19
+ 0.81
+ 20.61%
+ 1.66
+ 42.24%
296,484,832
Apr 19
4.71
30 Apr 19
-0.88
-22.39%
+ 0.78
+ 19.85%
327,868,800
May 19
4.08
31 May 19
-0.63
-16.03%
+ 0.15
+ 3.82%
234,767,776
Jun 19
4.12
28 Jun 19
+ 0.04
+ 1.02%
+ 0.19
+ 4.83%
135,439,664
Jul 19
4.04
31 Jul 19
-0.08
-2.04%
+ 0.11
+ 2.80%
133,621,040
Aug 19
3.81
30 Aug 19
-0.23
-5.85%
-0.12
-3.05%
120,865,512
Sep 19
3.84
30 Sep 19
+ 0.03
+ 0.76%
-0.09
-2.29%
138,265,088
Oct 19
3.83
31 Oct 19
-0.01
-0.25%
-0.10
-2.54%
125,754,240
Nov 19
3.70
29 Nov 19
-0.13
-3.31%
-0.23
-5.85%
117,561,856
Dec 19
3.99
31 Dec 19
+ 0.29
+ 7.38%
+ 0.06
+ 1.53%
140,689,728
Jan 20
3.68
23 Jan 20
-0.31
-7.77%
-0.31
-7.77%
97,731,000
Feb 20
3.47
28 Feb 20
-0.21
-5.26%
-0.52
-13.03%
179,305,504
Mar 20
3.49
31 Mar 20
+ 0.02
+ 0.50%
-0.50
-12.53%
309,435,584
Apr 20
3.94
30 Apr 20
+ 0.45
+ 11.28%
-0.05
-1.25%
256,829,184
May 20
3.85
29 May 20
-0.09
-2.26%
-0.14
-3.51%
230,210,896
Jun 20
4.12
30 Jun 20
+ 0.27
+ 6.77%
+ 0.13
+ 3.26%
215,020,240
Jul 20
4.80
31 Jul 20
+ 0.68
+ 17.04%
+ 0.81
+ 20.30%
806,041,856
Aug 20
4.94
31 Aug 20
+ 0.14
+ 3.51%
+ 0.95
+ 23.81%
493,958,848
Sep 20
4.44
30 Sep 20
-0.50
-12.53%
+ 0.45
+ 11.28%
263,301,792
Oct 20
4.16
30 Oct 20
-0.28
-7.02%
+ 0.17
+ 4.26%
111,712,312
Nov 20
4.53
30 Nov 20
+ 0.37
+ 9.27%
+ 0.54
+ 13.53%
221,742,640
Dec 20
4.05
31 Dec 20
-0.48
-12.03%
+ 0.06
+ 1.50%
164,404,208
Jan 21
3.76
29 Jan 21
-0.29
-7.16%
-0.29
-7.16%
172,797,328
Feb 21
3.95
26 Feb 21
+ 0.19
+ 4.69%
-0.10
-2.47%
160,210,656
Mar 21
3.84
31 Mar 21
-0.11
-2.72%
-0.21
-5.19%
214,283,760
Apr 21
3.63
30 Apr 21
-0.21
-5.19%
-0.42
-10.37%
99,457,296
May 21
3.72
31 May 21
+ 0.09
+ 2.22%
-0.33
-8.15%
80,983,192
Jun 21
3.48
30 Jun 21
-0.24
-5.93%
-0.57
-14.07%
84,732,120
Jul 21
3.19
30 Jul 21
-0.29
-7.16%
-0.86
-21.23%
83,543,624
Aug 21
3.38
31 Aug 21
+ 0.19
+ 4.69%
-0.67
-16.54%
111,242,344
Sep 21
3.51
30 Sep 21
+ 0.13
+ 3.21%
-0.54
-13.33%
137,754,400
Oct 21
3.21
29 Oct 21
-0.30
-7.41%
-0.84
-20.74%
64,905,368
Nov 21
3.20
30 Nov 21
-0.01
-0.25%
-0.85
-20.99%
71,982,912
Dec 21
3.73
31 Dec 21
+ 0.53
+ 13.09%
-0.32
-7.90%
305,902,304
Jan 22
3.79
28 Jan 22
+ 0.06
+ 1.61%
+ 0.06
+ 1.61%
271,025,760
Feb 22
3.90
28 Feb 22
+ 0.11
+ 2.95%
+ 0.17
+ 4.56%
199,224,160
Mar 22
7.66
31 Mar 22
+ 3.76
+ 100.80%
+ 3.93
+ 105.36%
1,654,365,440
Apr 22
6.61
29 Apr 22
-1.05
-28.15%
+ 2.88
+ 77.21%
3,097,768,704
May 22
5.60
31 May 22
-1.01
-27.08%
+ 1.87
+ 50.13%
2,265,601,280
Jun 22
6.89
30 Jun 22
+ 1.29
+ 34.58%
+ 3.16
+ 84.72%
1,791,845,888
Jul 22
5.94
29 Jul 22
-0.95
-25.47%
+ 2.21
+ 59.25%
1,776,163,456
Aug 22
5.25
31 Aug 22
-0.69
-18.50%
+ 1.52
+ 40.75%
781,551,040
Sep 22
4.81
30 Sep 22
-0.44
-11.80%
+ 1.08
+ 28.95%
957,703,936
Oct 22
4.10
31 Oct 22
-0.71
-19.03%
+ 0.37
+ 9.92%
426,691,744
Nov 22
6.56
30 Nov 22
+ 2.46
+ 65.95%
+ 2.83
+ 75.87%
1,310,342,400
Dec 22
5.14
30 Dec 22
-1.42
-38.07%
+ 1.41
+ 37.80%
1,693,974,016
Jan 23
5.60
31 Jan 23
+ 0.46
+ 8.95%
+ 0.46
+ 8.95%
624,234,304
Feb 23
5.47
28 Feb 23
-0.13
-2.53%
+ 0.33
+ 6.42%
496,803,904
Mar 23
4.58
31 Mar 23
-0.89
-17.32%
-0.56
-10.89%
343,125,024
Apr 23
4.48
28 Apr 23
-0.10
-1.95%
-0.66
-12.84%
382,078,528
May 23
4.28
31 May 23
-0.20
-3.89%
-0.86
-16.73%
480,423,072
Jun 23
4.23
30 Jun 23
-0.05
-0.97%
-0.91
-17.70%
471,703,296
Jul 23
4.99
31 Jul 23
+ 0.76
+ 14.79%
-0.15
-2.92%
583,166,656
Aug 23
4.61
31 Aug 23
-0.38
-7.39%
-0.53
-10.31%
1,068,438,400
Sep 23
4.09
28 Sep 23
-0.52
-10.12%
-1.05
-20.43%
394,154,848
Oct 23
3.90
31 Oct 23
-0.19
-3.70%
-1.24
-24.12%
259,831,920
Nov 23
3.88
30 Nov 23
-0.02
-0.39%
-1.26
-24.51%
593,698,432
Dec 23
3.59
29 Dec 23
-0.29
-5.64%
-1.55
-30.16%
318,694,080
Jan 24
3.50
31 Jan 24
-0.09
-2.51%
-0.09
-2.51%
601,173,184
Feb 24
3.44
29 Feb 24
-0.06
-1.67%
-0.15
-4.18%
510,401,248
Mar 24
3.56
29 Mar 24
+ 0.12
+ 3.34%
-0.03
-0.84%
734,380,608
Apr 24
3.60
30 Apr 24
+ 0.04
+ 1.11%
+ 0.01
+ 0.28%
425,970,784
May 24
3.51
31 May 24
-0.09
-2.51%
-0.08
-2.23%
855,361,024
Jun 24
3.05
28 Jun 24
-0.46
-12.81%
-0.54
-15.04%
341,102,432
Jul 24
2.96
31 Jul 24
-0.09
-2.51%
-0.63
-17.55%
362,141,152
Aug 24
2.99
30 Aug 24
+ 0.03
+ 0.84%
-0.60
-16.71%
369,097,504
Sep 24
4.57
30 Sep 24
+ 1.58
+ 44.01%
+ 0.98
+ 27.30%
851,874,304
Oct 24
5.36
31 Oct 24
+ 0.79
+ 22.01%
+ 1.77
+ 49.30%
2,358,103,040
Nov 24
4.74
29 Nov 24
-0.62
-17.27%
+ 1.15
+ 32.03%
1,882,985,344
Dec 24
4.16
31 Dec 24
-0.58
-16.16%
+ 0.57
+ 15.88%
909,019,008
Jan 25
4.26
27 Jan 25
+ 0.10
+ 2.40%
+ 0.10
+ 2.40%
873,657,024
Feb 25
4.96
28 Feb 25
+ 0.70
+ 16.83%
+ 0.80
+ 19.23%
824,605,696
Mar 25
4.21
31 Mar 25
-0.75
-18.03%
+ 0.05
+ 1.20%
501,076,000
Apr 25
4.24
30 Apr 25
+ 0.03
+ 0.72%
+ 0.08
+ 1.92%
664,995,072
May 25
3.99
30 May 25
-0.25
-6.01%
-0.17
-4.09%
329,796,064
Jun 25
3.89
30 Jun 25
-0.10
-2.40%
-0.27
-6.49%
282,627,200
Jul 25
3.85
31 Jul 25
-0.04
-0.96%
-0.31
-7.45%
598,983,168
Aug 25
4.02
29 Aug 25
+ 0.17
+ 4.09%
-0.14
-3.37%
729,251,648
Sep 25
4.08
30 Sep 25
+ 0.06
+ 1.44%
-0.08
-1.92%
736,867,968
Oct 25
3.74
31 Oct 25
-0.34
-8.17%
-0.42
-10.10%
408,059,072
Nov 25
3.95
28 Nov 25
+ 0.21
+ 5.05%
-0.21
-5.05%
551,536,704
Dec 25
3.45
31 Dec 25
-0.50
-12.02%
-0.71
-17.07%
510,686,368
Jan 26
3.44
30 Jan 26
-0.01
-0.29%
-0.01
-0.29%
493,346,944
Feb 26
3.44
27 Feb 26
+ 0.00
+ 0.00%
-0.01
-0.29%
415,726,976
Mar 26
3.01
31 Mar 26
-0.43
-12.46%
-0.44
-12.75%
431,904,672
Apr 26
3.11
30 Apr 26
+ 0.10
+ 2.90%
-0.34
-9.86%
465,135,680
May 26
2.85
29 May 26
-0.26
-7.54%
-0.60
-17.39%
504,925,184
Jun 26
2.31
30 Jun 26
-0.54
-15.65%
-1.14
-33.04%
527,524,672
Jul 26
2.58
31 Jul 26
+ 0.27
+ 7.83%
-0.87
-25.22%
547,051,200
Aug 26
2.67
26 Aug 26
+ 0.09
+ 2.61%
-0.78
-22.61%
566,579,136
Sep 26
3.55
30 Sep 26
+ 0.88
+ 25.51%
+ 0.10
+ 2.90%
775,172,352
Oct 26
2.80
20 Oct 26
-0.75
-21.74%
-0.65
-18.84%
809,241,472

Cinda Real Estate Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.22 ( 31 Dec 09 )
6.12 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -45.45% )
2,776,475,648
Calendar Year End ( 2011 )
6.12 ( 31 Dec 10 )
3.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -39.05% )
2,802,572,544
Calendar Year End ( 2012 )
3.73 ( 30 Dec 11 )
4.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 13.40% )
1,342,724,096
Calendar Year End ( 2013 )
4.23 ( 31 Dec 12 )
3.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -23.64% )
1,820,592,000
Calendar Year End ( 2014 )
3.23 ( 31 Dec 13 )
8.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 152.63% )
3,667,264,768
Calendar Year End ( 2015 )
8.16 ( 31 Dec 14 )
6.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -14.83% )
6,415,444,480
Calendar Year End ( 2016 )
6.95 ( 31 Dec 15 )
6.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -12.23% )
5,589,791,744
Calendar Year End ( 2017 )
6.10 ( 30 Dec 16 )
5.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -8.52% )
1,847,808,256
Calendar Year End ( 2018 )
5.58 ( 29 Dec 17 )
3.93 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -29.57% )
2,665,549,056
Calendar Year End ( 2019 )
3.93 ( 28 Dec 18 )
3.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.53% )
2,091,808,256
Calendar Year End ( 2020 )
3.99 ( 31 Dec 19 )
4.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.50% )
3,349,693,952
Calendar Year End ( 2021 )
4.05 ( 31 Dec 20 )
3.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -7.90% )
1,587,795,328
Calendar Year End ( 2022 )
3.73 ( 31 Dec 21 )
5.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 37.80% )
16,226,257,920
Calendar Year End ( 2023 )
5.14 ( 30 Dec 22 )
3.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -30.16% )
6,016,352,256
Calendar Year End ( 2024 )
3.59 ( 29 Dec 23 )
4.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 15.88% )
10,201,609,216
Calendar Year End ( 2025 )
4.16 ( 31 Dec 24 )
3.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -17.07% )
7,012,142,080
Calendar Year End ( 0 )
3.45 ( 31 Dec 25 )
2.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -18.84% )
1,302,588,416
Jan 10
9.01
29 Jan 10
-2.21
-19.70%
-2.21
-19.70%
253,608,160
Feb 10
9.62
26 Feb 10
+0.61
+ 5.44%
-1.60
-14.26%
157,470,832
Mar 10
10.56
31 Mar 10
+0.94
+ 8.38%
-0.66
-5.88%
253,740,192
Apr 10
7.32
30 Apr 10
-3.24
-28.88%
-3.90
-34.76%
315,211,232
May 10
6.75
31 May 10
-0.57
-5.08%
-4.47
-39.84%
279,911,616
Jun 10
6.38
30 Jun 10
-0.37
-3.30%
-4.84
-43.14%
207,192,496
Jul 10
7.76
30 Jul 10
+1.38
+ 12.30%
-3.46
-30.84%
238,439,440
Aug 10
7.10
31 Aug 10
-0.66
-5.88%
-4.12
-36.72%
241,569,360
Sep 10
6.68
30 Sep 10
-0.42
-3.74%
-4.54
-40.46%
163,527,376
Oct 10
6.96
29 Oct 10
+0.28
+ 2.50%
-4.26
-37.97%
184,675,936
Nov 10
6.24
30 Nov 10
-0.72
-6.42%
-4.98
-44.39%
285,544,320
Dec 10
6.12
31 Dec 10
-0.12
-1.07%
-5.10
-45.45%
195,584,720
Jan 11
5.49
31 Jan 11
-0.63
-10.29%
-0.63
-10.29%
182,425,296
Feb 11
5.86
28 Feb 11
+0.37
+ 6.05%
-0.26
-4.25%
181,763,664
Mar 11
6.79
31 Mar 11
+0.93
+ 15.20%
+ 0.67
+10.95%
514,316,288
Apr 11
6.03
29 Apr 11
-0.76
-12.42%
-0.09
-1.47%
204,231,744
May 11
6.13
31 May 11
+0.10
+ 1.63%
+ 0.01
+0.16%
659,761,536
Jun 11
6.37
30 Jun 11
+0.24
+ 3.92%
+ 0.25
+4.08%
295,834,048
Jul 11
5.99
29 Jul 11
-0.38
-6.21%
-0.13
-2.12%
229,252,672
Aug 11
5.72
31 Aug 11
-0.27
-4.41%
-0.40
-6.54%
171,196,288
Sep 11
4.94
30 Sep 11
-0.78
-12.75%
-1.18
-19.28%
83,276,576
Oct 11
4.88
31 Oct 11
-0.06
-0.98%
-1.24
-20.26%
83,594,336
Nov 11
4.61
30 Nov 11
-0.27
-4.41%
-1.51
-24.67%
102,084,032
Dec 11
3.73
30 Dec 11
-0.88
-14.38%
-2.39
-39.05%
94,836,192
Jan 12
3.84
31 Jan 12
+0.11
+ 2.95%
+ 0.11
+2.95%
49,472,184
Feb 12
4.71
29 Feb 12
+0.87
+ 23.32%
+ 0.98
+26.27%
188,669,424
Mar 12
4.18
30 Mar 12
-0.53
-14.21%
+ 0.45
+12.06%
151,249,504
Apr 12
4.95
27 Apr 12
+0.77
+ 20.64%
+ 1.22
+32.71%
142,846,512
May 12
4.98
31 May 12
+0.03
+ 0.80%
+ 1.25
+33.51%
103,028,960
Jun 12
4.43
29 Jun 12
-0.55
-14.75%
+ 0.70
+18.77%
93,066,784
Jul 12
3.77
31 Jul 12
-0.66
-17.69%
+ 0.04
+1.07%
77,444,056
Aug 12
3.52
31 Aug 12
-0.25
-6.70%
-0.21
-5.63%
42,992,912
Sep 12
3.42
28 Sep 12
-0.10
-2.68%
-0.31
-8.31%
78,247,928
Oct 12
3.60
31 Oct 12
+0.18
+ 4.83%
-0.13
-3.49%
83,769,768
Nov 12
3.46
30 Nov 12
-0.14
-3.75%
-0.27
-7.24%
126,700,288
Dec 12
4.23
31 Dec 12
+0.77
+ 20.64%
+ 0.50
+13.40%
205,235,760
Jan 13
4.13
31 Jan 13
-0.10
-2.36%
-0.10
-2.36%
161,867,856
Feb 13
4.54
28 Feb 13
+0.41
+ 9.69%
+ 0.31
+7.33%
197,395,552
Mar 13
4.36
29 Mar 13
-0.18
-4.26%
+ 0.13
+3.07%
392,495,616
Apr 13
3.99
26 Apr 13
-0.37
-8.75%
-0.24
-5.67%
133,739,448
May 13
4.01
31 May 13
+0.02
+ 0.47%
-0.22
-5.20%
135,535,552
Jun 13
3.11
28 Jun 13
-0.90
-21.28%
-1.12
-26.48%
71,196,336
Jul 13
3.01
31 Jul 13
-0.10
-2.36%
-1.22
-28.84%
100,649,848
Aug 13
3.49
30 Aug 13
+0.48
+ 11.35%
-0.74
-17.49%
193,602,512
Sep 13
3.43
30 Sep 13
-0.06
-1.42%
-0.80
-18.91%
123,283,216
Oct 13
3.21
31 Oct 13
-0.22
-5.20%
-1.02
-24.11%
117,515,816
Nov 13
3.24
29 Nov 13
+0.03
+ 0.71%
-0.99
-23.40%
90,094,968
Dec 13
3.23
31 Dec 13
-0.01
-0.24%
-1.00
-23.64%
103,215,328
Jan 14
3.11
30 Jan 14
-0.12
-3.72%
-0.12
-3.72%
65,512,244
Feb 14
3.20
28 Feb 14
+0.09
+ 2.79%
-0.03
-0.93%
195,672,832
Mar 14
3.63
31 Mar 14
+0.43
+ 13.31%
+ 0.40
+12.38%
393,163,360
Apr 14
3.29
30 Apr 14
-0.34
-10.53%
+ 0.06
+1.86%
228,094,384
May 14
3.28
30 May 14
-0.01
-0.31%
+ 0.05
+1.55%
94,266,536
Jun 14
3.17
30 Jun 14
-0.11
-3.41%
-0.06
-1.86%
64,013,924
Jul 14
3.60
31 Jul 14
+0.43
+ 13.31%
+ 0.37
+11.46%
245,152,448
Aug 14
3.55
29 Aug 14
-0.05
-1.55%
+ 0.32
+9.91%
250,707,280
Sep 14
4.07
30 Sep 14
+0.52
+ 16.10%
+ 0.84
+26.01%
321,616,672
Oct 14
4.24
31 Oct 14
+0.17
+ 5.26%
+ 1.01
+31.27%
273,534,240
Nov 14
5.13
28 Nov 14
+0.89
+ 27.55%
+ 1.90
+58.82%
419,537,056
Dec 14
8.16
31 Dec 14
+3.03
+ 93.81%
+ 4.93
+152.63%
1,115,993,984
Jan 15
7.93
30 Jan 15
-0.23
-2.82%
-0.23
-2.82%
537,545,088
Feb 15
7.71
27 Feb 15
-0.22
-2.70%
-0.45
-5.51%
194,772,464
Mar 15
9.47
31 Mar 15
+1.76
+ 21.57%
+ 1.31
+16.05%
845,160,320
Apr 15
9.47
30 Apr 15
+0.00
+ 0.00%
+ 1.31
+16.05%
1,003,966,464
May 15
10.07
20 May 15
+0.60
+ 7.35%
+ 1.91
+23.41%
434,081,728
Jun 15
8.24
30 Jun 15
-1.83
-22.43%
+ 0.08
+0.98%
898,486,208
Jul 15
6.75
31 Jul 15
-1.49
-18.26%
-1.41
-17.28%
866,922,944
Aug 15
6.26
31 Aug 15
-0.49
-6.00%
-1.90
-23.28%
483,857,664
Sep 15
5.80
30 Sep 15
-0.46
-5.64%
-2.36
-28.92%
205,156,096
Oct 15
6.40
30 Oct 15
+0.60
+ 7.35%
-1.76
-21.57%
220,619,264
Nov 15
6.67
30 Nov 15
+0.27
+ 3.31%
-1.49
-18.26%
326,156,256
Dec 15
6.95
31 Dec 15
+0.28
+ 3.43%
-1.21
-14.83%
398,720,000
Jan 16
4.81
29 Jan 16
-2.14
-30.79%
-2.14
-30.79%
219,541,504
Feb 16
4.97
29 Feb 16
+0.16
+ 2.30%
-1.98
-28.49%
240,056,832
Mar 16
5.71
31 Mar 16
+0.74
+ 10.65%
-1.24
-17.84%
539,826,304
Apr 16
5.57
29 Apr 16
-0.14
-2.01%
-1.38
-19.86%
228,912,432
May 16
5.02
31 May 16
-0.55
-7.91%
-1.93
-27.77%
202,175,088
Jun 16
4.98
30 Jun 16
-0.04
-0.58%
-1.97
-28.35%
164,773,840
Jul 16
5.00
29 Jul 16
+0.02
+ 0.29%
-1.95
-28.06%
171,594,992
Aug 16
5.53
31 Aug 16
+0.53
+ 7.63%
-1.42
-20.43%
325,013,440
Sep 16
5.63
30 Sep 16
+0.10
+ 1.44%
-1.32
-18.99%
198,732,032
Oct 16
7.22
31 Oct 16
+1.59
+ 22.88%
+ 0.27
+3.88%
1,536,764,672
Nov 16
6.53
30 Nov 16
-0.69
-9.93%
-0.42
-6.04%
1,323,432,832
Dec 16
6.10
30 Dec 16
-0.43
-6.19%
-0.85
-12.23%
438,967,488
Jan 17
5.81
26 Jan 17
-0.29
-4.75%
-0.29
-4.75%
312,114,144
Feb 17
5.88
17 Feb 17
+0.07
+ 1.15%
-0.22
-3.61%
134,070,608
Aug 17
5.76
31 Aug 17
-0.12
-1.97%
-0.34
-5.57%
261,137,104
Sep 17
6.26
29 Sep 17
+0.50
+ 8.20%
+ 0.16
+2.62%
541,554,176
Oct 17
6.02
31 Oct 17
-0.24
-3.93%
-0.08
-1.31%
190,769,376
Nov 17
5.70
30 Nov 17
-0.32
-5.25%
-0.40
-6.56%
218,521,360
Dec 17
5.58
29 Dec 17
-0.12
-1.97%
-0.52
-8.52%
189,641,520
Jan 18
6.71
31 Jan 18
+1.13
+ 20.25%
+ 1.13
+20.25%
612,734,912
Feb 18
5.71
28 Feb 18
-1.00
-17.92%
+ 0.13
+2.33%
299,347,456
Mar 18
5.31
30 Mar 18
-0.40
-7.17%
-0.27
-4.84%
237,818,784
Apr 18
4.86
27 Apr 18
-0.45
-8.06%
-0.72
-12.90%
189,775,872
May 18
4.59
31 May 18
-0.27
-4.84%
-0.99
-17.74%
150,306,608
Jun 18
4.25
29 Jun 18
-0.34
-6.09%
-1.33
-23.84%
218,823,568
Jul 18
4.31
31 Jul 18
+0.06
+ 1.08%
-1.27
-22.76%
119,662,048
Aug 18
3.76
31 Aug 18
-0.55
-9.86%
-1.82
-32.62%
135,958,304
Sep 18
3.80
28 Sep 18
+0.04
+ 0.72%
-1.78
-31.90%
111,744,376
Oct 18
3.76
31 Oct 18
-0.04
-0.72%
-1.82
-32.62%
169,321,104
Nov 18
4.11
30 Nov 18
+0.35
+ 6.27%
-1.47
-26.34%
239,170,848
Dec 18
3.93
28 Dec 18
-0.18
-3.23%
-1.65
-29.57%
180,885,296
Jan 19
4.20
31 Jan 19
+0.27
+ 6.87%
+ 0.27
+6.87%
175,809,024
Feb 19
4.78
28 Feb 19
+0.58
+ 14.76%
+ 0.85
+21.63%
144,680,672
Mar 19
5.59
29 Mar 19
+0.81
+ 20.61%
+ 1.66
+42.24%
296,484,832
Apr 19
4.71
30 Apr 19
-0.88
-22.39%
+ 0.78
+19.85%
327,868,800
May 19
4.08
31 May 19
-0.63
-16.03%
+ 0.15
+3.82%
234,767,776
Jun 19
4.12
28 Jun 19
+0.04
+ 1.02%
+ 0.19
+4.83%
135,439,664
Jul 19
4.04
31 Jul 19
-0.08
-2.04%
+ 0.11
+2.80%
133,621,040
Aug 19
3.81
30 Aug 19
-0.23
-5.85%
-0.12
-3.05%
120,865,512
Sep 19
3.84
30 Sep 19
+0.03
+ 0.76%
-0.09
-2.29%
138,265,088
Oct 19
3.83
31 Oct 19
-0.01
-0.25%
-0.10
-2.54%
125,754,240
Nov 19
3.70
29 Nov 19
-0.13
-3.31%
-0.23
-5.85%
117,561,856
Dec 19
3.99
31 Dec 19
+0.29
+ 7.38%
+ 0.06
+1.53%
140,689,728
Jan 20
3.68
23 Jan 20
-0.31
-7.77%
-0.31
-7.77%
97,731,000
Feb 20
3.47
28 Feb 20
-0.21
-5.26%
-0.52
-13.03%
179,305,504
Mar 20
3.49
31 Mar 20
+0.02
+ 0.50%
-0.50
-12.53%
309,435,584
Apr 20
3.94
30 Apr 20
+0.45
+ 11.28%
-0.05
-1.25%
256,829,184
May 20
3.85
29 May 20
-0.09
-2.26%
-0.14
-3.51%
230,210,896
Jun 20
4.12
30 Jun 20
+0.27
+ 6.77%
+ 0.13
+3.26%
215,020,240
Jul 20
4.80
31 Jul 20
+0.68
+ 17.04%
+ 0.81
+20.30%
806,041,856
Aug 20
4.94
31 Aug 20
+0.14
+ 3.51%
+ 0.95
+23.81%
493,958,848
Sep 20
4.44
30 Sep 20
-0.50
-12.53%
+ 0.45
+11.28%
263,301,792
Oct 20
4.16
30 Oct 20
-0.28
-7.02%
+ 0.17
+4.26%
111,712,312
Nov 20
4.53
30 Nov 20
+0.37
+ 9.27%
+ 0.54
+13.53%
221,742,640
Dec 20
4.05
31 Dec 20
-0.48
-12.03%
+ 0.06
+1.50%
164,404,208
Jan 21
3.76
29 Jan 21
-0.29
-7.16%
-0.29
-7.16%
172,797,328
Feb 21
3.95
26 Feb 21
+0.19
+ 4.69%
-0.10
-2.47%
160,210,656
Mar 21
3.84
31 Mar 21
-0.11
-2.72%
-0.21
-5.19%
214,283,760
Apr 21
3.63
30 Apr 21
-0.21
-5.19%
-0.42
-10.37%
99,457,296
May 21
3.72
31 May 21
+0.09
+ 2.22%
-0.33
-8.15%
80,983,192
Jun 21
3.48
30 Jun 21
-0.24
-5.93%
-0.57
-14.07%
84,732,120
Jul 21
3.19
30 Jul 21
-0.29
-7.16%
-0.86
-21.23%
83,543,624
Aug 21
3.38
31 Aug 21
+0.19
+ 4.69%
-0.67
-16.54%
111,242,344
Sep 21
3.51
30 Sep 21
+0.13
+ 3.21%
-0.54
-13.33%
137,754,400
Oct 21
3.21
29 Oct 21
-0.30
-7.41%
-0.84
-20.74%
64,905,368
Nov 21
3.20
30 Nov 21
-0.01
-0.25%
-0.85
-20.99%
71,982,912
Dec 21
3.73
31 Dec 21
+0.53
+ 13.09%
-0.32
-7.90%
305,902,304
Jan 22
3.79
28 Jan 22
+0.06
+ 1.61%
+ 0.06
+1.61%
271,025,760
Feb 22
3.90
28 Feb 22
+0.11
+ 2.95%
+ 0.17
+4.56%
199,224,160
Mar 22
7.66
31 Mar 22
+3.76
+ 100.80%
+ 3.93
+105.36%
1,654,365,440
Apr 22
6.61
29 Apr 22
-1.05
-28.15%
+ 2.88
+77.21%
3,097,768,704
May 22
5.60
31 May 22
-1.01
-27.08%
+ 1.87
+50.13%
2,265,601,280
Jun 22
6.89
30 Jun 22
+1.29
+ 34.58%
+ 3.16
+84.72%
1,791,845,888
Jul 22
5.94
29 Jul 22
-0.95
-25.47%
+ 2.21
+59.25%
1,776,163,456
Aug 22
5.25
31 Aug 22
-0.69
-18.50%
+ 1.52
+40.75%
781,551,040
Sep 22
4.81
30 Sep 22
-0.44
-11.80%
+ 1.08
+28.95%
957,703,936
Oct 22
4.10
31 Oct 22
-0.71
-19.03%
+ 0.37
+9.92%
426,691,744
Nov 22
6.56
30 Nov 22
+2.46
+ 65.95%
+ 2.83
+75.87%
1,310,342,400
Dec 22
5.14
30 Dec 22
-1.42
-38.07%
+ 1.41
+37.80%
1,693,974,016
Jan 23
5.60
31 Jan 23
+0.46
+ 8.95%
+ 0.46
+8.95%
624,234,304
Feb 23
5.47
28 Feb 23
-0.13
-2.53%
+ 0.33
+6.42%
496,803,904
Mar 23
4.58
31 Mar 23
-0.89
-17.32%
-0.56
-10.89%
343,125,024
Apr 23
4.48
28 Apr 23
-0.10
-1.95%
-0.66
-12.84%
382,078,528
May 23
4.28
31 May 23
-0.20
-3.89%
-0.86
-16.73%
480,423,072
Jun 23
4.23
30 Jun 23
-0.05
-0.97%
-0.91
-17.70%
471,703,296
Jul 23
4.99
31 Jul 23
+0.76
+ 14.79%
-0.15
-2.92%
583,166,656
Aug 23
4.61
31 Aug 23
-0.38
-7.39%
-0.53
-10.31%
1,068,438,400
Sep 23
4.09
28 Sep 23
-0.52
-10.12%
-1.05
-20.43%
394,154,848
Oct 23
3.90
31 Oct 23
-0.19
-3.70%
-1.24
-24.12%
259,831,920
Nov 23
3.88
30 Nov 23
-0.02
-0.39%
-1.26
-24.51%
593,698,432
Dec 23
3.59
29 Dec 23
-0.29
-5.64%
-1.55
-30.16%
318,694,080
Jan 24
3.50
31 Jan 24
-0.09
-2.51%
-0.09
-2.51%
601,173,184
Feb 24
3.44
29 Feb 24
-0.06
-1.67%
-0.15
-4.18%
510,401,248
Mar 24
3.56
29 Mar 24
+0.12
+ 3.34%
-0.03
-0.84%
734,380,608
Apr 24
3.60
30 Apr 24
+0.04
+ 1.11%
+ 0.01
+0.28%
425,970,784
May 24
3.51
31 May 24
-0.09
-2.51%
-0.08
-2.23%
855,361,024
Jun 24
3.05
28 Jun 24
-0.46
-12.81%
-0.54
-15.04%
341,102,432
Jul 24
2.96
31 Jul 24
-0.09
-2.51%
-0.63
-17.55%
362,141,152
Aug 24
2.99
30 Aug 24
+0.03
+ 0.84%
-0.60
-16.71%
369,097,504
Sep 24
4.57
30 Sep 24
+1.58
+ 44.01%
+ 0.98
+27.30%
851,874,304
Oct 24
5.36
31 Oct 24
+0.79
+ 22.01%
+ 1.77
+49.30%
2,358,103,040
Nov 24
4.74
29 Nov 24
-0.62
-17.27%
+ 1.15
+32.03%
1,882,985,344
Dec 24
4.16
31 Dec 24
-0.58
-16.16%
+ 0.57
+15.88%
909,019,008
Jan 25
4.26
27 Jan 25
+0.10
+ 2.40%
+ 0.10
+2.40%
873,657,024
Feb 25
4.96
28 Feb 25
+0.70
+ 16.83%
+ 0.80
+19.23%
824,605,696
Mar 25
4.21
31 Mar 25
-0.75
-18.03%
+ 0.05
+1.20%
501,076,000
Apr 25
4.24
30 Apr 25
+0.03
+ 0.72%
+ 0.08
+1.92%
664,995,072
May 25
3.99
30 May 25
-0.25
-6.01%
-0.17
-4.09%
329,796,064
Jun 25
3.89
30 Jun 25
-0.10
-2.40%
-0.27
-6.49%
282,627,200
Jul 25
3.85
31 Jul 25
-0.04
-0.96%
-0.31
-7.45%
598,983,168
Aug 25
4.02
29 Aug 25
+0.17
+ 4.09%
-0.14
-3.37%
729,251,648
Sep 25
4.08
30 Sep 25
+0.06
+ 1.44%
-0.08
-1.92%
736,867,968
Oct 25
3.74
31 Oct 25
-0.34
-8.17%
-0.42
-10.10%
408,059,072
Nov 25
3.95
28 Nov 25
+0.21
+ 5.05%
-0.21
-5.05%
551,536,704
Dec 25
3.45
31 Dec 25
-0.50
-12.02%
-0.71
-17.07%
510,686,368
Jan 26
3.44
30 Jan 26
-0.01
-0.29%
-0.01
-0.29%
493,346,944
Feb 26
3.44
27 Feb 26
+0.00
+ 0.00%
-0.01
-0.29%
415,726,976
Mar 26
3.01
31 Mar 26
-0.43
-12.46%
-0.44
-12.75%
431,904,672
Apr 26
3.11
30 Apr 26
+0.10
+ 2.90%
-0.34
-9.86%
465,135,680
May 26
2.85
29 May 26
-0.26
-7.54%
-0.60
-17.39%
504,925,184
Jun 26
2.31
30 Jun 26
-0.54
-15.65%
-1.14
-33.04%
527,524,672
Jul 26
2.58
31 Jul 26
+0.27
+ 7.83%
-0.87
-25.22%
547,051,200
Aug 26
2.67
26 Aug 26
+0.09
+ 2.61%
-0.78
-22.61%
566,579,136
Sep 26
3.55
30 Sep 26
+0.88
+ 25.51%
+ 0.10
+2.90%
775,172,352
Oct 26
2.80
20 Oct 26
-0.75
-21.74%
-0.65
-18.84%
809,241,472