FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sichuan Chuantou Energy Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sichuan Chuantou Energy Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sichuan Chuantou Energy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.20 ( 31 Dec 09 )
14.74 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -9.01% )
Volume : 2,014,808,064
Calendar Year End ( 2011 )
14.74 ( 31 Dec 10 )
11.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.54 )
Cum % Mvmt ( -24.02% )
Volume : 1,277,726,464
Calendar Year End ( 2012 )
11.20 ( 30 Dec 11 )
8.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -25.36% )
Volume : 2,175,550,464
Calendar Year End ( 2013 )
8.36 ( 31 Dec 12 )
11.16 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 33.49% )
Volume : 2,645,863,168
Calendar Year End ( 2014 )
11.16 ( 31 Dec 13 )
20.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 85.75% )
Volume : 3,058,449,664
Calendar Year End ( 2015 )
20.73 ( 31 Dec 14 )
10.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.97 )
Cum % Mvmt ( -48.09% )
Volume : 12,557,147,136
Calendar Year End ( 2016 )
10.76 ( 31 Dec 15 )
8.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -19.14% )
Volume : 4,915,198,976
Calendar Year End ( 2017 )
8.70 ( 30 Dec 16 )
10.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 17.01% )
Volume : 3,700,107,264
Calendar Year End ( 2018 )
10.18 ( 29 Dec 17 )
8.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -14.83% )
Volume : 2,281,679,872
Calendar Year End ( 2019 )
8.67 ( 28 Dec 18 )
9.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 13.61% )
Volume : 2,410,567,936
Calendar Year End ( 2020 )
9.85 ( 31 Dec 19 )
10.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 2.03% )
Volume : 1,931,273,600
Calendar Year End ( 2021 )
10.05 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 24.38% )
Volume : 3,360,489,984
Calendar Year End ( 2022 )
12.50 ( 31 Dec 21 )
12.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -2.16% )
Volume : 2,703,504,896
Calendar Year End ( 2023 )
12.23 ( 30 Dec 22 )
15.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 23.63% )
Volume : 2,554,862,592
Calendar Year End ( 2024 )
15.12 ( 29 Dec 23 )
17.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 14.09% )
Volume : 5,580,652,032
Calendar Year End ( 2025 )
17.25 ( 31 Dec 24 )
13.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -19.42% )
Volume : 5,277,563,904
Calendar Year End ( 0 )
13.90 ( 31 Dec 25 )
17.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 24.75% )
Volume : 1,021,695,232
Jan 10
15.84
29 Jan 10
-0.36
-2.22%
-0.36
-2.22%
143,697,088
Feb 10
15.96
26 Feb 10
+ 0.12
+ 0.74%
-0.24
-1.48%
54,646,384
Mar 10
15.39
31 Mar 10
-0.57
-3.52%
-0.81
-5.00%
136,204,400
Apr 10
14.20
30 Apr 10
-1.19
-7.35%
-2.00
-12.35%
119,455,120
May 10
14.03
31 May 10
-0.17
-1.05%
-2.17
-13.40%
64,855,944
Jun 10
12.00
30 Jun 10
-2.03
-12.53%
-4.20
-25.93%
70,973,392
Jul 10
13.44
30 Jul 10
+ 1.44
+ 8.89%
-2.76
-17.04%
130,341,896
Aug 10
14.48
31 Aug 10
+ 1.04
+ 6.42%
-1.72
-10.62%
173,664,720
Sep 10
16.18
30 Sep 10
+ 1.70
+ 10.49%
-0.02
-0.12%
388,306,848
Oct 10
17.26
29 Oct 10
+ 1.08
+ 6.67%
+ 1.06
+ 6.54%
259,925,632
Nov 10
15.03
30 Nov 10
-2.23
-13.77%
-1.17
-7.22%
323,276,480
Dec 10
14.74
31 Dec 10
-0.29
-1.79%
-1.46
-9.01%
149,460,144
Jan 11
15.05
31 Jan 11
+ 0.31
+ 2.10%
+ 0.31
+ 2.10%
86,305,096
Feb 11
16.13
28 Feb 11
+ 1.08
+ 7.33%
+ 1.39
+ 9.43%
174,413,264
Mar 11
16.07
31 Mar 11
-0.06
-0.41%
+ 1.33
+ 9.02%
344,660,480
Apr 11
15.93
29 Apr 11
-0.14
-0.95%
+ 1.19
+ 8.07%
123,782,120
May 11
14.22
31 May 11
-1.71
-11.60%
-0.52
-3.53%
117,059,296
Jun 11
14.34
30 Jun 11
+ 0.12
+ 0.81%
-0.40
-2.71%
49,256,288
Jul 11
13.61
29 Jul 11
-0.73
-4.95%
-1.13
-7.67%
93,641,136
Aug 11
12.86
31 Aug 11
-0.75
-5.09%
-1.88
-12.75%
72,278,664
Sep 11
11.78
30 Sep 11
-1.08
-7.33%
-2.96
-20.08%
33,301,412
Oct 11
12.76
31 Oct 11
+ 0.98
+ 6.65%
-1.98
-13.43%
49,756,360
Nov 11
12.26
30 Nov 11
-0.50
-3.39%
-2.48
-16.82%
89,315,168
Dec 11
11.20
30 Dec 11
-1.06
-7.19%
-3.54
-24.02%
43,957,232
Jan 12
11.69
31 Jan 12
+ 0.49
+ 4.37%
+ 0.49
+ 4.37%
36,155,052
Feb 12
12.22
29 Feb 12
+ 0.53
+ 4.73%
+ 1.02
+ 9.11%
66,544,428
Mar 12
11.40
30 Mar 12
-0.82
-7.32%
+ 0.20
+ 1.79%
303,651,296
Apr 12
11.98
27 Apr 12
+ 0.58
+ 5.18%
+ 0.78
+ 6.96%
214,201,264
May 12
7.35
31 May 12
-4.63
-41.34%
-3.85
-34.38%
216,839,600
Jun 12
6.92
29 Jun 12
-0.43
-3.84%
-4.28
-38.21%
157,547,936
Jul 12
6.18
31 Jul 12
-0.74
-6.61%
-5.02
-44.82%
123,061,616
Aug 12
6.58
31 Aug 12
+ 0.40
+ 3.57%
-4.62
-41.25%
203,610,320
Sep 12
6.90
28 Sep 12
+ 0.32
+ 2.86%
-4.30
-38.39%
125,032,016
Oct 12
7.17
31 Oct 12
+ 0.27
+ 2.41%
-4.03
-35.98%
114,766,744
Nov 12
7.63
30 Nov 12
+ 0.46
+ 4.11%
-3.57
-31.87%
239,961,488
Dec 12
8.36
31 Dec 12
+ 0.73
+ 6.52%
-2.84
-25.36%
374,178,688
Jan 13
9.03
31 Jan 13
+ 0.67
+ 8.01%
+ 0.67
+ 8.01%
329,718,208
Feb 13
9.18
28 Feb 13
+ 0.15
+ 1.79%
+ 0.82
+ 9.81%
171,116,592
Mar 13
9.22
29 Mar 13
+ 0.04
+ 0.48%
+ 0.86
+ 10.29%
225,856,368
Apr 13
8.98
26 Apr 13
-0.24
-2.87%
+ 0.62
+ 7.42%
203,722,624
May 13
11.29
31 May 13
+ 2.31
+ 27.63%
+ 2.93
+ 35.05%
307,765,152
Jun 13
10.17
28 Jun 13
-1.12
-13.40%
+ 1.81
+ 21.65%
234,794,912
Jul 13
10.58
31 Jul 13
+ 0.41
+ 4.90%
+ 2.22
+ 26.56%
205,872,944
Aug 13
11.82
30 Aug 13
+ 1.24
+ 14.83%
+ 3.46
+ 41.39%
218,177,088
Sep 13
11.26
30 Sep 13
-0.56
-6.70%
+ 2.90
+ 34.69%
152,846,224
Oct 13
11.72
31 Oct 13
+ 0.46
+ 5.50%
+ 3.36
+ 40.19%
224,038,048
Nov 13
11.67
29 Nov 13
-0.05
-0.60%
+ 3.31
+ 39.59%
212,632,704
Dec 13
11.16
31 Dec 13
-0.51
-6.10%
+ 2.80
+ 33.49%
159,322,240
Jan 14
10.59
30 Jan 14
-0.57
-5.11%
-0.57
-5.11%
171,639,232
Feb 14
10.58
28 Feb 14
-0.01
-0.09%
-0.58
-5.20%
139,537,840
Mar 14
11.18
31 Mar 14
+ 0.60
+ 5.38%
+ 0.02
+ 0.18%
183,995,232
Apr 14
11.55
30 Apr 14
+ 0.37
+ 3.32%
+ 0.39
+ 3.49%
186,505,200
May 14
11.69
30 May 14
+ 0.14
+ 1.25%
+ 0.53
+ 4.75%
101,891,624
Jun 14
11.74
30 Jun 14
+ 0.05
+ 0.45%
+ 0.58
+ 5.20%
102,167,280
Jul 14
12.47
31 Jul 14
+ 0.73
+ 6.54%
+ 1.31
+ 11.74%
269,132,352
Aug 14
13.79
29 Aug 14
+ 1.32
+ 11.83%
+ 2.63
+ 23.57%
310,024,352
Sep 14
17.76
30 Sep 14
+ 3.97
+ 35.57%
+ 6.60
+ 59.14%
370,478,816
Oct 14
17.49
31 Oct 14
-0.27
-2.42%
+ 6.33
+ 56.72%
307,171,008
Nov 14
16.82
28 Nov 14
-0.67
-6.00%
+ 5.66
+ 50.72%
276,890,624
Dec 14
20.73
31 Dec 14
+ 3.91
+ 35.04%
+ 9.57
+ 85.75%
639,016,128
Jan 15
20.18
30 Jan 15
-0.55
-2.65%
-0.55
-2.65%
409,473,120
Feb 15
20.95
27 Feb 15
+ 0.77
+ 3.71%
+ 0.22
+ 1.06%
201,528,528
Mar 15
22.53
31 Mar 15
+ 1.58
+ 7.62%
+ 1.80
+ 8.68%
457,202,112
Apr 15
25.44
30 Apr 15
+ 2.91
+ 14.04%
+ 4.71
+ 22.72%
1,066,953,408
May 15
25.14
29 May 15
-0.30
-1.45%
+ 4.41
+ 21.27%
770,078,272
Jun 15
12.51
30 Jun 15
-12.63
-60.93%
-8.22
-39.65%
1,306,590,336
Jul 15
11.55
31 Jul 15
-0.96
-4.63%
-9.18
-44.28%
2,749,143,552
Aug 15
10.96
31 Aug 15
-0.59
-2.85%
-9.77
-47.13%
2,167,269,120
Sep 15
10.34
30 Sep 15
-0.62
-2.99%
-10.39
-50.12%
857,622,720
Oct 15
10.65
30 Oct 15
+ 0.31
+ 1.50%
-10.08
-48.63%
751,519,744
Nov 15
10.49
30 Nov 15
-0.16
-0.77%
-10.24
-49.40%
947,793,408
Dec 15
10.76
31 Dec 15
+ 0.27
+ 1.30%
-9.97
-48.09%
871,972,352
Jan 16
7.75
29 Jan 16
-3.01
-27.97%
-3.01
-27.97%
734,162,496
Feb 16
7.72
29 Feb 16
-0.03
-0.28%
-3.04
-28.25%
366,846,752
Mar 16
8.55
31 Mar 16
+ 0.83
+ 7.71%
-2.21
-20.54%
554,844,352
Apr 16
8.46
29 Apr 16
-0.09
-0.84%
-2.30
-21.38%
363,204,064
May 16
8.54
31 May 16
+ 0.08
+ 0.74%
-2.22
-20.63%
394,911,776
Jun 16
8.26
30 Jun 16
-0.28
-2.60%
-2.50
-23.23%
287,896,928
Jul 16
9.14
29 Jul 16
+ 0.88
+ 8.18%
-1.62
-15.06%
565,257,856
Aug 16
9.14
31 Aug 16
+ 0.00
+ 0.00%
-1.62
-15.06%
403,621,568
Sep 16
8.67
30 Sep 16
-0.47
-4.37%
-2.09
-19.42%
269,129,856
Oct 16
8.70
31 Oct 16
+ 0.03
+ 0.28%
-2.06
-19.14%
251,792,720
Nov 16
9.19
30 Nov 16
+ 0.49
+ 4.55%
-1.57
-14.59%
396,342,368
Dec 16
8.70
30 Dec 16
-0.49
-4.55%
-2.06
-19.14%
327,188,096
Jan 17
8.84
26 Jan 17
+ 0.14
+ 1.61%
+ 0.14
+ 1.61%
216,063,232
Feb 17
8.84
28 Feb 17
+ 0.00
+ 0.00%
+ 0.14
+ 1.61%
294,781,888
Mar 17
9.05
31 Mar 17
+ 0.21
+ 2.41%
+ 0.35
+ 4.02%
439,257,472
Apr 17
9.39
28 Apr 17
+ 0.34
+ 3.91%
+ 0.69
+ 7.93%
338,118,784
May 17
9.55
31 May 17
+ 0.16
+ 1.84%
+ 0.85
+ 9.77%
381,522,560
Jun 17
9.82
30 Jun 17
+ 0.27
+ 3.10%
+ 1.12
+ 12.87%
386,401,440
Jul 17
10.00
31 Jul 17
+ 0.18
+ 2.07%
+ 1.30
+ 14.94%
324,055,904
Aug 17
9.69
31 Aug 17
-0.31
-3.56%
+ 0.99
+ 11.38%
280,077,600
Sep 17
9.42
29 Sep 17
-0.27
-3.10%
+ 0.72
+ 8.28%
211,314,160
Oct 17
10.01
31 Oct 17
+ 0.59
+ 6.78%
+ 1.31
+ 15.06%
192,880,352
Nov 17
9.94
30 Nov 17
-0.07
-0.80%
+ 1.24
+ 14.25%
369,021,856
Dec 17
10.18
29 Dec 17
+ 0.24
+ 2.76%
+ 1.48
+ 17.01%
266,612,128
Jan 18
9.73
31 Jan 18
-0.45
-4.42%
-0.45
-4.42%
398,311,584
Feb 18
9.18
28 Feb 18
-0.55
-5.40%
-1.00
-9.82%
242,283,264
Mar 18
9.10
30 Mar 18
-0.08
-0.79%
-1.08
-10.61%
198,157,584
Apr 18
8.84
27 Apr 18
-0.26
-2.55%
-1.34
-13.16%
162,951,024
May 18
9.39
31 May 18
+ 0.55
+ 5.40%
-0.79
-7.76%
239,826,320
Jun 18
8.72
29 Jun 18
-0.67
-6.58%
-1.46
-14.34%
176,077,056
Jul 18
8.85
31 Jul 18
+ 0.13
+ 1.28%
-1.33
-13.06%
186,577,824
Aug 18
8.11
31 Aug 18
-0.74
-7.27%
-2.07
-20.33%
163,264,880
Sep 18
8.38
28 Sep 18
+ 0.27
+ 2.65%
-1.80
-17.68%
101,268,376
Oct 18
8.06
31 Oct 18
-0.32
-3.14%
-2.12
-20.83%
114,376,560
Nov 18
8.01
30 Nov 18
-0.05
-0.49%
-2.17
-21.32%
134,012,232
Dec 18
8.67
28 Dec 18
+ 0.66
+ 6.48%
-1.51
-14.83%
164,573,184
Jan 19
9.10
31 Jan 19
+ 0.43
+ 4.96%
+ 0.43
+ 4.96%
185,273,568
Feb 19
9.20
28 Feb 19
+ 0.10
+ 1.15%
+ 0.53
+ 6.11%
184,160,816
Mar 19
9.33
29 Mar 19
+ 0.13
+ 1.50%
+ 0.66
+ 7.61%
358,724,352
Apr 19
8.86
30 Apr 19
-0.47
-5.42%
+ 0.19
+ 2.19%
308,715,232
May 19
9.01
31 May 19
+ 0.15
+ 1.73%
+ 0.34
+ 3.92%
164,160,288
Jun 19
8.90
28 Jun 19
-0.11
-1.27%
+ 0.23
+ 2.65%
146,028,448
Jul 19
9.37
31 Jul 19
+ 0.47
+ 5.42%
+ 0.70
+ 8.07%
162,891,952
Aug 19
9.89
30 Aug 19
+ 0.52
+ 6.00%
+ 1.22
+ 14.07%
233,016,976
Sep 19
9.98
30 Sep 19
+ 0.09
+ 1.04%
+ 1.31
+ 15.11%
193,366,896
Oct 19
9.66
31 Oct 19
-0.32
-3.69%
+ 0.99
+ 11.42%
126,591,432
Nov 19
9.55
29 Nov 19
-0.11
-1.27%
+ 0.88
+ 10.15%
192,287,952
Dec 19
9.85
31 Dec 19
+ 0.30
+ 3.46%
+ 1.18
+ 13.61%
155,350,112
Jan 20
9.11
23 Jan 20
-0.74
-7.51%
-0.74
-7.51%
205,829,632
Feb 20
9.15
28 Feb 20
+ 0.04
+ 0.41%
-0.70
-7.11%
197,780,640
Mar 20
9.20
31 Mar 20
+ 0.05
+ 0.51%
-0.65
-6.60%
193,438,592
Apr 20
8.97
30 Apr 20
-0.23
-2.34%
-0.88
-8.93%
113,834,512
May 20
8.88
29 May 20
-0.09
-0.91%
-0.97
-9.85%
96,540,368
Jun 20
9.27
30 Jun 20
+ 0.39
+ 3.96%
-0.58
-5.89%
133,705,336
Jul 20
9.55
31 Jul 20
+ 0.28
+ 2.84%
-0.30
-3.05%
229,739,872
Aug 20
10.02
31 Aug 20
+ 0.47
+ 4.77%
+ 0.17
+ 1.73%
194,141,280
Sep 20
9.81
30 Sep 20
-0.21
-2.13%
-0.04
-0.41%
138,457,120
Oct 20
10.07
30 Oct 20
+ 0.26
+ 2.64%
+ 0.22
+ 2.23%
79,081,240
Nov 20
10.43
30 Nov 20
+ 0.36
+ 3.65%
+ 0.58
+ 5.89%
168,695,616
Dec 20
10.05
31 Dec 20
-0.38
-3.86%
+ 0.20
+ 2.03%
180,029,376
Jan 21
10.95
29 Jan 21
+ 0.90
+ 8.96%
+ 0.90
+ 8.96%
211,963,600
Feb 21
10.73
26 Feb 21
-0.22
-2.19%
+ 0.68
+ 6.77%
202,387,856
Mar 21
12.54
31 Mar 21
+ 1.81
+ 18.01%
+ 2.49
+ 24.78%
458,240,288
Apr 21
11.26
30 Apr 21
-1.28
-12.74%
+ 1.21
+ 12.04%
235,605,136
May 21
11.74
31 May 21
+ 0.48
+ 4.78%
+ 1.69
+ 16.82%
189,936,464
Jun 21
12.33
30 Jun 21
+ 0.59
+ 5.87%
+ 2.28
+ 22.69%
185,773,376
Jul 21
10.95
30 Jul 21
-1.38
-13.73%
+ 0.90
+ 8.96%
199,051,056
Aug 21
11.38
31 Aug 21
+ 0.43
+ 4.28%
+ 1.33
+ 13.23%
137,397,568
Sep 21
14.37
30 Sep 21
+ 2.99
+ 29.75%
+ 4.32
+ 42.99%
571,306,304
Oct 21
13.09
29 Oct 21
-1.28
-12.74%
+ 3.04
+ 30.25%
300,243,616
Nov 21
11.42
30 Nov 21
-1.67
-16.62%
+ 1.37
+ 13.63%
278,717,568
Dec 21
12.50
31 Dec 21
+ 1.08
+ 10.75%
+ 2.45
+ 24.38%
389,867,040
Jan 22
11.10
28 Jan 22
-1.40
-11.20%
-1.40
-11.20%
183,428,976
Feb 22
12.03
28 Feb 22
+ 0.93
+ 7.44%
-0.47
-3.76%
139,737,200
Mar 22
10.74
31 Mar 22
-1.29
-10.32%
-1.76
-14.08%
216,995,232
Apr 22
11.03
29 Apr 22
+ 0.29
+ 2.32%
-1.47
-11.76%
195,381,936
May 22
12.04
31 May 22
+ 1.01
+ 8.08%
-0.46
-3.68%
173,673,120
Jun 22
11.92
30 Jun 22
-0.12
-0.96%
-0.58
-4.64%
165,885,344
Jul 22
12.47
29 Jul 22
+ 0.55
+ 4.40%
-0.03
-0.24%
391,314,816
Aug 22
13.19
31 Aug 22
+ 0.72
+ 5.76%
+ 0.69
+ 5.52%
326,998,016
Sep 22
12.03
30 Sep 22
-1.16
-9.28%
-0.47
-3.76%
203,612,112
Oct 22
11.05
31 Oct 22
-0.98
-7.84%
-1.45
-11.60%
228,428,288
Nov 22
11.93
30 Nov 22
+ 0.88
+ 7.04%
-0.57
-4.56%
240,600,320
Dec 22
12.23
30 Dec 22
+ 0.30
+ 2.40%
-0.27
-2.16%
237,449,456
Jan 23
12.52
31 Jan 23
+ 0.29
+ 2.37%
+ 0.29
+ 2.37%
152,709,392
Feb 23
12.98
28 Feb 23
+ 0.46
+ 3.76%
+ 0.75
+ 6.13%
134,535,264
Mar 23
13.22
31 Mar 23
+ 0.24
+ 1.96%
+ 0.99
+ 8.09%
196,353,520
Apr 23
14.38
28 Apr 23
+ 1.16
+ 9.48%
+ 2.15
+ 17.58%
231,681,920
May 23
14.90
31 May 23
+ 0.52
+ 4.25%
+ 2.67
+ 21.83%
323,148,224
Jun 23
15.05
30 Jun 23
+ 0.15
+ 1.23%
+ 2.82
+ 23.06%
242,698,288
Jul 23
14.46
31 Jul 23
-0.59
-4.82%
+ 2.23
+ 18.23%
207,475,696
Aug 23
14.96
31 Aug 23
+ 0.50
+ 4.09%
+ 2.73
+ 22.32%
204,171,216
Sep 23
14.80
28 Sep 23
-0.16
-1.31%
+ 2.57
+ 21.01%
154,447,696
Oct 23
14.71
31 Oct 23
-0.09
-0.74%
+ 2.48
+ 20.28%
163,653,632
Nov 23
14.28
30 Nov 23
-0.43
-3.52%
+ 2.05
+ 16.76%
226,209,472
Dec 23
15.12
29 Dec 23
+ 0.84
+ 6.87%
+ 2.89
+ 23.63%
317,778,368
Jan 24
15.53
31 Jan 24
+ 0.41
+ 2.71%
+ 0.41
+ 2.71%
571,043,072
Feb 24
15.66
29 Feb 24
+ 0.13
+ 0.86%
+ 0.54
+ 3.57%
320,157,440
Mar 24
16.65
29 Mar 24
+ 0.99
+ 6.55%
+ 1.53
+ 10.12%
289,583,712
Apr 24
16.75
30 Apr 24
+ 0.10
+ 0.66%
+ 1.63
+ 10.78%
334,134,464
May 24
18.01
31 May 24
+ 1.26
+ 8.33%
+ 2.89
+ 19.11%
338,513,216
Jun 24
18.75
28 Jun 24
+ 0.74
+ 4.89%
+ 3.63
+ 24.01%
369,691,648
Jul 24
18.73
31 Jul 24
-0.02
-0.13%
+ 3.61
+ 23.88%
367,368,224
Aug 24
17.20
30 Aug 24
-1.53
-10.12%
+ 2.08
+ 13.76%
293,218,656
Sep 24
18.85
30 Sep 24
+ 1.65
+ 10.91%
+ 3.73
+ 24.67%
442,206,112
Oct 24
16.74
31 Oct 24
-2.11
-13.96%
+ 1.62
+ 10.71%
780,192,128
Nov 24
16.48
29 Nov 24
-0.26
-1.72%
+ 1.36
+ 8.99%
585,725,696
Dec 24
17.25
31 Dec 24
+ 0.77
+ 5.09%
+ 2.13
+ 14.09%
888,817,728
Jan 25
15.89
27 Jan 25
-1.36
-7.88%
-1.36
-7.88%
393,966,688
Feb 25
14.97
28 Feb 25
-0.92
-5.33%
-2.28
-13.22%
431,786,272
Mar 25
16.04
31 Mar 25
+ 1.07
+ 6.20%
-1.21
-7.01%
427,542,528
Apr 25
16.99
30 Apr 25
+ 0.95
+ 5.51%
-0.26
-1.51%
541,482,624
May 25
16.85
30 May 25
-0.14
-0.81%
-0.40
-2.32%
294,733,632
Jun 25
16.04
30 Jun 25
-0.81
-4.70%
-1.21
-7.01%
362,201,792
Jul 25
15.59
31 Jul 25
-0.45
-2.61%
-1.66
-9.62%
579,687,296
Aug 25
14.89
29 Aug 25
-0.70
-4.06%
-2.36
-13.68%
452,679,904
Sep 25
14.28
30 Sep 25
-0.61
-3.54%
-2.97
-17.22%
626,063,744
Oct 25
14.72
31 Oct 25
+ 0.44
+ 2.55%
-2.53
-14.67%
445,436,160
Nov 25
14.58
28 Nov 25
-0.14
-0.81%
-2.67
-15.48%
381,824,288
Dec 25
13.90
31 Dec 25
-0.68
-3.94%
-3.35
-19.42%
340,159,296
Jan 26
13.92
30 Jan 26
+ 0.02
+ 0.14%
+ 0.02
+ 0.14%
469,030,112
Feb 26
14.44
27 Feb 26
+ 0.52
+ 3.74%
+ 0.54
+ 3.88%
293,338,336
Mar 26
14.89
31 Mar 26
+ 0.45
+ 3.24%
+ 0.99
+ 7.12%
316,573,472
Apr 26
15.31
30 Apr 26
+ 0.42
+ 3.02%
+ 1.41
+ 10.14%
341,007,072
May 26
15.50
29 May 26
+ 0.19
+ 1.37%
+ 1.60
+ 11.51%
410,930,880
Jun 26
14.17
30 Jun 26
-1.33
-9.57%
+ 0.27
+ 1.94%
434,087,136
Jul 26
15.81
31 Jul 26
+ 1.64
+ 11.80%
+ 1.91
+ 13.74%
472,618,656
Aug 26
15.69
26 Aug 26
-0.12
-0.86%
+ 1.79
+ 12.88%
499,219,552
Sep 26
16.62
30 Sep 26
+ 0.93
+ 6.69%
+ 2.72
+ 19.57%
527,491,296
Oct 26
17.34
20 Oct 26
+ 0.72
+ 5.18%
+ 3.44
+ 24.75%
552,665,152

Sichuan Chuantou Energy Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.20 ( 31 Dec 09 )
14.74 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -9.01% )
2,014,808,064
Calendar Year End ( 2011 )
14.74 ( 31 Dec 10 )
11.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.54 )
Cum % Mvmt ( -24.02% )
1,277,726,464
Calendar Year End ( 2012 )
11.20 ( 30 Dec 11 )
8.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -25.36% )
2,175,550,464
Calendar Year End ( 2013 )
8.36 ( 31 Dec 12 )
11.16 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 33.49% )
2,645,863,168
Calendar Year End ( 2014 )
11.16 ( 31 Dec 13 )
20.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 85.75% )
3,058,449,664
Calendar Year End ( 2015 )
20.73 ( 31 Dec 14 )
10.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.97 )
Cum % Mvmt ( -48.09% )
12,557,147,136
Calendar Year End ( 2016 )
10.76 ( 31 Dec 15 )
8.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -19.14% )
4,915,198,976
Calendar Year End ( 2017 )
8.70 ( 30 Dec 16 )
10.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 17.01% )
3,700,107,264
Calendar Year End ( 2018 )
10.18 ( 29 Dec 17 )
8.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -14.83% )
2,281,679,872
Calendar Year End ( 2019 )
8.67 ( 28 Dec 18 )
9.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 13.61% )
2,410,567,936
Calendar Year End ( 2020 )
9.85 ( 31 Dec 19 )
10.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 2.03% )
1,931,273,600
Calendar Year End ( 2021 )
10.05 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 24.38% )
3,360,489,984
Calendar Year End ( 2022 )
12.50 ( 31 Dec 21 )
12.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -2.16% )
2,703,504,896
Calendar Year End ( 2023 )
12.23 ( 30 Dec 22 )
15.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 23.63% )
2,554,862,592
Calendar Year End ( 2024 )
15.12 ( 29 Dec 23 )
17.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 14.09% )
5,580,652,032
Calendar Year End ( 2025 )
17.25 ( 31 Dec 24 )
13.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -19.42% )
5,277,563,904
Calendar Year End ( 0 )
13.90 ( 31 Dec 25 )
17.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 24.75% )
1,021,695,232
Jan 10
15.84
29 Jan 10
-0.36
-2.22%
-0.36
-2.22%
143,697,088
Feb 10
15.96
26 Feb 10
+0.12
+ 0.74%
-0.24
-1.48%
54,646,384
Mar 10
15.39
31 Mar 10
-0.57
-3.52%
-0.81
-5.00%
136,204,400
Apr 10
14.20
30 Apr 10
-1.19
-7.35%
-2.00
-12.35%
119,455,120
May 10
14.03
31 May 10
-0.17
-1.05%
-2.17
-13.40%
64,855,944
Jun 10
12.00
30 Jun 10
-2.03
-12.53%
-4.20
-25.93%
70,973,392
Jul 10
13.44
30 Jul 10
+1.44
+ 8.89%
-2.76
-17.04%
130,341,896
Aug 10
14.48
31 Aug 10
+1.04
+ 6.42%
-1.72
-10.62%
173,664,720
Sep 10
16.18
30 Sep 10
+1.70
+ 10.49%
-0.02
-0.12%
388,306,848
Oct 10
17.26
29 Oct 10
+1.08
+ 6.67%
+ 1.06
+6.54%
259,925,632
Nov 10
15.03
30 Nov 10
-2.23
-13.77%
-1.17
-7.22%
323,276,480
Dec 10
14.74
31 Dec 10
-0.29
-1.79%
-1.46
-9.01%
149,460,144
Jan 11
15.05
31 Jan 11
+0.31
+ 2.10%
+ 0.31
+2.10%
86,305,096
Feb 11
16.13
28 Feb 11
+1.08
+ 7.33%
+ 1.39
+9.43%
174,413,264
Mar 11
16.07
31 Mar 11
-0.06
-0.41%
+ 1.33
+9.02%
344,660,480
Apr 11
15.93
29 Apr 11
-0.14
-0.95%
+ 1.19
+8.07%
123,782,120
May 11
14.22
31 May 11
-1.71
-11.60%
-0.52
-3.53%
117,059,296
Jun 11
14.34
30 Jun 11
+0.12
+ 0.81%
-0.40
-2.71%
49,256,288
Jul 11
13.61
29 Jul 11
-0.73
-4.95%
-1.13
-7.67%
93,641,136
Aug 11
12.86
31 Aug 11
-0.75
-5.09%
-1.88
-12.75%
72,278,664
Sep 11
11.78
30 Sep 11
-1.08
-7.33%
-2.96
-20.08%
33,301,412
Oct 11
12.76
31 Oct 11
+0.98
+ 6.65%
-1.98
-13.43%
49,756,360
Nov 11
12.26
30 Nov 11
-0.50
-3.39%
-2.48
-16.82%
89,315,168
Dec 11
11.20
30 Dec 11
-1.06
-7.19%
-3.54
-24.02%
43,957,232
Jan 12
11.69
31 Jan 12
+0.49
+ 4.37%
+ 0.49
+4.37%
36,155,052
Feb 12
12.22
29 Feb 12
+0.53
+ 4.73%
+ 1.02
+9.11%
66,544,428
Mar 12
11.40
30 Mar 12
-0.82
-7.32%
+ 0.20
+1.79%
303,651,296
Apr 12
11.98
27 Apr 12
+0.58
+ 5.18%
+ 0.78
+6.96%
214,201,264
May 12
7.35
31 May 12
-4.63
-41.34%
-3.85
-34.38%
216,839,600
Jun 12
6.92
29 Jun 12
-0.43
-3.84%
-4.28
-38.21%
157,547,936
Jul 12
6.18
31 Jul 12
-0.74
-6.61%
-5.02
-44.82%
123,061,616
Aug 12
6.58
31 Aug 12
+0.40
+ 3.57%
-4.62
-41.25%
203,610,320
Sep 12
6.90
28 Sep 12
+0.32
+ 2.86%
-4.30
-38.39%
125,032,016
Oct 12
7.17
31 Oct 12
+0.27
+ 2.41%
-4.03
-35.98%
114,766,744
Nov 12
7.63
30 Nov 12
+0.46
+ 4.11%
-3.57
-31.87%
239,961,488
Dec 12
8.36
31 Dec 12
+0.73
+ 6.52%
-2.84
-25.36%
374,178,688
Jan 13
9.03
31 Jan 13
+0.67
+ 8.01%
+ 0.67
+8.01%
329,718,208
Feb 13
9.18
28 Feb 13
+0.15
+ 1.79%
+ 0.82
+9.81%
171,116,592
Mar 13
9.22
29 Mar 13
+0.04
+ 0.48%
+ 0.86
+10.29%
225,856,368
Apr 13
8.98
26 Apr 13
-0.24
-2.87%
+ 0.62
+7.42%
203,722,624
May 13
11.29
31 May 13
+2.31
+ 27.63%
+ 2.93
+35.05%
307,765,152
Jun 13
10.17
28 Jun 13
-1.12
-13.40%
+ 1.81
+21.65%
234,794,912
Jul 13
10.58
31 Jul 13
+0.41
+ 4.90%
+ 2.22
+26.56%
205,872,944
Aug 13
11.82
30 Aug 13
+1.24
+ 14.83%
+ 3.46
+41.39%
218,177,088
Sep 13
11.26
30 Sep 13
-0.56
-6.70%
+ 2.90
+34.69%
152,846,224
Oct 13
11.72
31 Oct 13
+0.46
+ 5.50%
+ 3.36
+40.19%
224,038,048
Nov 13
11.67
29 Nov 13
-0.05
-0.60%
+ 3.31
+39.59%
212,632,704
Dec 13
11.16
31 Dec 13
-0.51
-6.10%
+ 2.80
+33.49%
159,322,240
Jan 14
10.59
30 Jan 14
-0.57
-5.11%
-0.57
-5.11%
171,639,232
Feb 14
10.58
28 Feb 14
-0.01
-0.09%
-0.58
-5.20%
139,537,840
Mar 14
11.18
31 Mar 14
+0.60
+ 5.38%
+ 0.02
+0.18%
183,995,232
Apr 14
11.55
30 Apr 14
+0.37
+ 3.32%
+ 0.39
+3.49%
186,505,200
May 14
11.69
30 May 14
+0.14
+ 1.25%
+ 0.53
+4.75%
101,891,624
Jun 14
11.74
30 Jun 14
+0.05
+ 0.45%
+ 0.58
+5.20%
102,167,280
Jul 14
12.47
31 Jul 14
+0.73
+ 6.54%
+ 1.31
+11.74%
269,132,352
Aug 14
13.79
29 Aug 14
+1.32
+ 11.83%
+ 2.63
+23.57%
310,024,352
Sep 14
17.76
30 Sep 14
+3.97
+ 35.57%
+ 6.60
+59.14%
370,478,816
Oct 14
17.49
31 Oct 14
-0.27
-2.42%
+ 6.33
+56.72%
307,171,008
Nov 14
16.82
28 Nov 14
-0.67
-6.00%
+ 5.66
+50.72%
276,890,624
Dec 14
20.73
31 Dec 14
+3.91
+ 35.04%
+ 9.57
+85.75%
639,016,128
Jan 15
20.18
30 Jan 15
-0.55
-2.65%
-0.55
-2.65%
409,473,120
Feb 15
20.95
27 Feb 15
+0.77
+ 3.71%
+ 0.22
+1.06%
201,528,528
Mar 15
22.53
31 Mar 15
+1.58
+ 7.62%
+ 1.80
+8.68%
457,202,112
Apr 15
25.44
30 Apr 15
+2.91
+ 14.04%
+ 4.71
+22.72%
1,066,953,408
May 15
25.14
29 May 15
-0.30
-1.45%
+ 4.41
+21.27%
770,078,272
Jun 15
12.51
30 Jun 15
-12.63
-60.93%
-8.22
-39.65%
1,306,590,336
Jul 15
11.55
31 Jul 15
-0.96
-4.63%
-9.18
-44.28%
2,749,143,552
Aug 15
10.96
31 Aug 15
-0.59
-2.85%
-9.77
-47.13%
2,167,269,120
Sep 15
10.34
30 Sep 15
-0.62
-2.99%
-10.39
-50.12%
857,622,720
Oct 15
10.65
30 Oct 15
+0.31
+ 1.50%
-10.08
-48.63%
751,519,744
Nov 15
10.49
30 Nov 15
-0.16
-0.77%
-10.24
-49.40%
947,793,408
Dec 15
10.76
31 Dec 15
+0.27
+ 1.30%
-9.97
-48.09%
871,972,352
Jan 16
7.75
29 Jan 16
-3.01
-27.97%
-3.01
-27.97%
734,162,496
Feb 16
7.72
29 Feb 16
-0.03
-0.28%
-3.04
-28.25%
366,846,752
Mar 16
8.55
31 Mar 16
+0.83
+ 7.71%
-2.21
-20.54%
554,844,352
Apr 16
8.46
29 Apr 16
-0.09
-0.84%
-2.30
-21.38%
363,204,064
May 16
8.54
31 May 16
+0.08
+ 0.74%
-2.22
-20.63%
394,911,776
Jun 16
8.26
30 Jun 16
-0.28
-2.60%
-2.50
-23.23%
287,896,928
Jul 16
9.14
29 Jul 16
+0.88
+ 8.18%
-1.62
-15.06%
565,257,856
Aug 16
9.14
31 Aug 16
+0.00
+ 0.00%
-1.62
-15.06%
403,621,568
Sep 16
8.67
30 Sep 16
-0.47
-4.37%
-2.09
-19.42%
269,129,856
Oct 16
8.70
31 Oct 16
+0.03
+ 0.28%
-2.06
-19.14%
251,792,720
Nov 16
9.19
30 Nov 16
+0.49
+ 4.55%
-1.57
-14.59%
396,342,368
Dec 16
8.70
30 Dec 16
-0.49
-4.55%
-2.06
-19.14%
327,188,096
Jan 17
8.84
26 Jan 17
+0.14
+ 1.61%
+ 0.14
+1.61%
216,063,232
Feb 17
8.84
28 Feb 17
+0.00
+ 0.00%
+ 0.14
+1.61%
294,781,888
Mar 17
9.05
31 Mar 17
+0.21
+ 2.41%
+ 0.35
+4.02%
439,257,472
Apr 17
9.39
28 Apr 17
+0.34
+ 3.91%
+ 0.69
+7.93%
338,118,784
May 17
9.55
31 May 17
+0.16
+ 1.84%
+ 0.85
+9.77%
381,522,560
Jun 17
9.82
30 Jun 17
+0.27
+ 3.10%
+ 1.12
+12.87%
386,401,440
Jul 17
10.00
31 Jul 17
+0.18
+ 2.07%
+ 1.30
+14.94%
324,055,904
Aug 17
9.69
31 Aug 17
-0.31
-3.56%
+ 0.99
+11.38%
280,077,600
Sep 17
9.42
29 Sep 17
-0.27
-3.10%
+ 0.72
+8.28%
211,314,160
Oct 17
10.01
31 Oct 17
+0.59
+ 6.78%
+ 1.31
+15.06%
192,880,352
Nov 17
9.94
30 Nov 17
-0.07
-0.80%
+ 1.24
+14.25%
369,021,856
Dec 17
10.18
29 Dec 17
+0.24
+ 2.76%
+ 1.48
+17.01%
266,612,128
Jan 18
9.73
31 Jan 18
-0.45
-4.42%
-0.45
-4.42%
398,311,584
Feb 18
9.18
28 Feb 18
-0.55
-5.40%
-1.00
-9.82%
242,283,264
Mar 18
9.10
30 Mar 18
-0.08
-0.79%
-1.08
-10.61%
198,157,584
Apr 18
8.84
27 Apr 18
-0.26
-2.55%
-1.34
-13.16%
162,951,024
May 18
9.39
31 May 18
+0.55
+ 5.40%
-0.79
-7.76%
239,826,320
Jun 18
8.72
29 Jun 18
-0.67
-6.58%
-1.46
-14.34%
176,077,056
Jul 18
8.85
31 Jul 18
+0.13
+ 1.28%
-1.33
-13.06%
186,577,824
Aug 18
8.11
31 Aug 18
-0.74
-7.27%
-2.07
-20.33%
163,264,880
Sep 18
8.38
28 Sep 18
+0.27
+ 2.65%
-1.80
-17.68%
101,268,376
Oct 18
8.06
31 Oct 18
-0.32
-3.14%
-2.12
-20.83%
114,376,560
Nov 18
8.01
30 Nov 18
-0.05
-0.49%
-2.17
-21.32%
134,012,232
Dec 18
8.67
28 Dec 18
+0.66
+ 6.48%
-1.51
-14.83%
164,573,184
Jan 19
9.10
31 Jan 19
+0.43
+ 4.96%
+ 0.43
+4.96%
185,273,568
Feb 19
9.20
28 Feb 19
+0.10
+ 1.15%
+ 0.53
+6.11%
184,160,816
Mar 19
9.33
29 Mar 19
+0.13
+ 1.50%
+ 0.66
+7.61%
358,724,352
Apr 19
8.86
30 Apr 19
-0.47
-5.42%
+ 0.19
+2.19%
308,715,232
May 19
9.01
31 May 19
+0.15
+ 1.73%
+ 0.34
+3.92%
164,160,288
Jun 19
8.90
28 Jun 19
-0.11
-1.27%
+ 0.23
+2.65%
146,028,448
Jul 19
9.37
31 Jul 19
+0.47
+ 5.42%
+ 0.70
+8.07%
162,891,952
Aug 19
9.89
30 Aug 19
+0.52
+ 6.00%
+ 1.22
+14.07%
233,016,976
Sep 19
9.98
30 Sep 19
+0.09
+ 1.04%
+ 1.31
+15.11%
193,366,896
Oct 19
9.66
31 Oct 19
-0.32
-3.69%
+ 0.99
+11.42%
126,591,432
Nov 19
9.55
29 Nov 19
-0.11
-1.27%
+ 0.88
+10.15%
192,287,952
Dec 19
9.85
31 Dec 19
+0.30
+ 3.46%
+ 1.18
+13.61%
155,350,112
Jan 20
9.11
23 Jan 20
-0.74
-7.51%
-0.74
-7.51%
205,829,632
Feb 20
9.15
28 Feb 20
+0.04
+ 0.41%
-0.70
-7.11%
197,780,640
Mar 20
9.20
31 Mar 20
+0.05
+ 0.51%
-0.65
-6.60%
193,438,592
Apr 20
8.97
30 Apr 20
-0.23
-2.34%
-0.88
-8.93%
113,834,512
May 20
8.88
29 May 20
-0.09
-0.91%
-0.97
-9.85%
96,540,368
Jun 20
9.27
30 Jun 20
+0.39
+ 3.96%
-0.58
-5.89%
133,705,336
Jul 20
9.55
31 Jul 20
+0.28
+ 2.84%
-0.30
-3.05%
229,739,872
Aug 20
10.02
31 Aug 20
+0.47
+ 4.77%
+ 0.17
+1.73%
194,141,280
Sep 20
9.81
30 Sep 20
-0.21
-2.13%
-0.04
-0.41%
138,457,120
Oct 20
10.07
30 Oct 20
+0.26
+ 2.64%
+ 0.22
+2.23%
79,081,240
Nov 20
10.43
30 Nov 20
+0.36
+ 3.65%
+ 0.58
+5.89%
168,695,616
Dec 20
10.05
31 Dec 20
-0.38
-3.86%
+ 0.20
+2.03%
180,029,376
Jan 21
10.95
29 Jan 21
+0.90
+ 8.96%
+ 0.90
+8.96%
211,963,600
Feb 21
10.73
26 Feb 21
-0.22
-2.19%
+ 0.68
+6.77%
202,387,856
Mar 21
12.54
31 Mar 21
+1.81
+ 18.01%
+ 2.49
+24.78%
458,240,288
Apr 21
11.26
30 Apr 21
-1.28
-12.74%
+ 1.21
+12.04%
235,605,136
May 21
11.74
31 May 21
+0.48
+ 4.78%
+ 1.69
+16.82%
189,936,464
Jun 21
12.33
30 Jun 21
+0.59
+ 5.87%
+ 2.28
+22.69%
185,773,376
Jul 21
10.95
30 Jul 21
-1.38
-13.73%
+ 0.90
+8.96%
199,051,056
Aug 21
11.38
31 Aug 21
+0.43
+ 4.28%
+ 1.33
+13.23%
137,397,568
Sep 21
14.37
30 Sep 21
+2.99
+ 29.75%
+ 4.32
+42.99%
571,306,304
Oct 21
13.09
29 Oct 21
-1.28
-12.74%
+ 3.04
+30.25%
300,243,616
Nov 21
11.42
30 Nov 21
-1.67
-16.62%
+ 1.37
+13.63%
278,717,568
Dec 21
12.50
31 Dec 21
+1.08
+ 10.75%
+ 2.45
+24.38%
389,867,040
Jan 22
11.10
28 Jan 22
-1.40
-11.20%
-1.40
-11.20%
183,428,976
Feb 22
12.03
28 Feb 22
+0.93
+ 7.44%
-0.47
-3.76%
139,737,200
Mar 22
10.74
31 Mar 22
-1.29
-10.32%
-1.76
-14.08%
216,995,232
Apr 22
11.03
29 Apr 22
+0.29
+ 2.32%
-1.47
-11.76%
195,381,936
May 22
12.04
31 May 22
+1.01
+ 8.08%
-0.46
-3.68%
173,673,120
Jun 22
11.92
30 Jun 22
-0.12
-0.96%
-0.58
-4.64%
165,885,344
Jul 22
12.47
29 Jul 22
+0.55
+ 4.40%
-0.03
-0.24%
391,314,816
Aug 22
13.19
31 Aug 22
+0.72
+ 5.76%
+ 0.69
+5.52%
326,998,016
Sep 22
12.03
30 Sep 22
-1.16
-9.28%
-0.47
-3.76%
203,612,112
Oct 22
11.05
31 Oct 22
-0.98
-7.84%
-1.45
-11.60%
228,428,288
Nov 22
11.93
30 Nov 22
+0.88
+ 7.04%
-0.57
-4.56%
240,600,320
Dec 22
12.23
30 Dec 22
+0.30
+ 2.40%
-0.27
-2.16%
237,449,456
Jan 23
12.52
31 Jan 23
+0.29
+ 2.37%
+ 0.29
+2.37%
152,709,392
Feb 23
12.98
28 Feb 23
+0.46
+ 3.76%
+ 0.75
+6.13%
134,535,264
Mar 23
13.22
31 Mar 23
+0.24
+ 1.96%
+ 0.99
+8.09%
196,353,520
Apr 23
14.38
28 Apr 23
+1.16
+ 9.48%
+ 2.15
+17.58%
231,681,920
May 23
14.90
31 May 23
+0.52
+ 4.25%
+ 2.67
+21.83%
323,148,224
Jun 23
15.05
30 Jun 23
+0.15
+ 1.23%
+ 2.82
+23.06%
242,698,288
Jul 23
14.46
31 Jul 23
-0.59
-4.82%
+ 2.23
+18.23%
207,475,696
Aug 23
14.96
31 Aug 23
+0.50
+ 4.09%
+ 2.73
+22.32%
204,171,216
Sep 23
14.80
28 Sep 23
-0.16
-1.31%
+ 2.57
+21.01%
154,447,696
Oct 23
14.71
31 Oct 23
-0.09
-0.74%
+ 2.48
+20.28%
163,653,632
Nov 23
14.28
30 Nov 23
-0.43
-3.52%
+ 2.05
+16.76%
226,209,472
Dec 23
15.12
29 Dec 23
+0.84
+ 6.87%
+ 2.89
+23.63%
317,778,368
Jan 24
15.53
31 Jan 24
+0.41
+ 2.71%
+ 0.41
+2.71%
571,043,072
Feb 24
15.66
29 Feb 24
+0.13
+ 0.86%
+ 0.54
+3.57%
320,157,440
Mar 24
16.65
29 Mar 24
+0.99
+ 6.55%
+ 1.53
+10.12%
289,583,712
Apr 24
16.75
30 Apr 24
+0.10
+ 0.66%
+ 1.63
+10.78%
334,134,464
May 24
18.01
31 May 24
+1.26
+ 8.33%
+ 2.89
+19.11%
338,513,216
Jun 24
18.75
28 Jun 24
+0.74
+ 4.89%
+ 3.63
+24.01%
369,691,648
Jul 24
18.73
31 Jul 24
-0.02
-0.13%
+ 3.61
+23.88%
367,368,224
Aug 24
17.20
30 Aug 24
-1.53
-10.12%
+ 2.08
+13.76%
293,218,656
Sep 24
18.85
30 Sep 24
+1.65
+ 10.91%
+ 3.73
+24.67%
442,206,112
Oct 24
16.74
31 Oct 24
-2.11
-13.96%
+ 1.62
+10.71%
780,192,128
Nov 24
16.48
29 Nov 24
-0.26
-1.72%
+ 1.36
+8.99%
585,725,696
Dec 24
17.25
31 Dec 24
+0.77
+ 5.09%
+ 2.13
+14.09%
888,817,728
Jan 25
15.89
27 Jan 25
-1.36
-7.88%
-1.36
-7.88%
393,966,688
Feb 25
14.97
28 Feb 25
-0.92
-5.33%
-2.28
-13.22%
431,786,272
Mar 25
16.04
31 Mar 25
+1.07
+ 6.20%
-1.21
-7.01%
427,542,528
Apr 25
16.99
30 Apr 25
+0.95
+ 5.51%
-0.26
-1.51%
541,482,624
May 25
16.85
30 May 25
-0.14
-0.81%
-0.40
-2.32%
294,733,632
Jun 25
16.04
30 Jun 25
-0.81
-4.70%
-1.21
-7.01%
362,201,792
Jul 25
15.59
31 Jul 25
-0.45
-2.61%
-1.66
-9.62%
579,687,296
Aug 25
14.89
29 Aug 25
-0.70
-4.06%
-2.36
-13.68%
452,679,904
Sep 25
14.28
30 Sep 25
-0.61
-3.54%
-2.97
-17.22%
626,063,744
Oct 25
14.72
31 Oct 25
+0.44
+ 2.55%
-2.53
-14.67%
445,436,160
Nov 25
14.58
28 Nov 25
-0.14
-0.81%
-2.67
-15.48%
381,824,288
Dec 25
13.90
31 Dec 25
-0.68
-3.94%
-3.35
-19.42%
340,159,296
Jan 26
13.92
30 Jan 26
+0.02
+ 0.14%
+ 0.02
+0.14%
469,030,112
Feb 26
14.44
27 Feb 26
+0.52
+ 3.74%
+ 0.54
+3.88%
293,338,336
Mar 26
14.89
31 Mar 26
+0.45
+ 3.24%
+ 0.99
+7.12%
316,573,472
Apr 26
15.31
30 Apr 26
+0.42
+ 3.02%
+ 1.41
+10.14%
341,007,072
May 26
15.50
29 May 26
+0.19
+ 1.37%
+ 1.60
+11.51%
410,930,880
Jun 26
14.17
30 Jun 26
-1.33
-9.57%
+ 0.27
+1.94%
434,087,136
Jul 26
15.81
31 Jul 26
+1.64
+ 11.80%
+ 1.91
+13.74%
472,618,656
Aug 26
15.69
26 Aug 26
-0.12
-0.86%
+ 1.79
+12.88%
499,219,552
Sep 26
16.62
30 Sep 26
+0.93
+ 6.69%
+ 2.72
+19.57%
527,491,296
Oct 26
17.34
20 Oct 26
+0.72
+ 5.18%
+ 3.44
+24.75%
552,665,152