FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CSSC Science & Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CSSC Science & Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CSSC Science & Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.49 ( 31 Dec 09 )
25.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.23% )
Volume : 1,006,796,928
Calendar Year End ( 2011 )
25.90 ( 31 Dec 10 )
14.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.44 )
Cum % Mvmt ( -44.17% )
Volume : 1,567,548,032
Calendar Year End ( 2012 )
14.46 ( 30 Dec 11 )
12.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -14.25% )
Volume : 1,157,022,208
Calendar Year End ( 2013 )
12.40 ( 31 Dec 12 )
16.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 36.37% )
Volume : 1,265,582,336
Calendar Year End ( 2014 )
16.91 ( 31 Dec 13 )
35.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.71 )
Cum % Mvmt ( + 110.64% )
Volume : 848,714,752
Calendar Year End ( 2015 )
35.62 ( 31 Dec 14 )
39.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.07 )
Cum % Mvmt ( + 11.43% )
Volume : 2,857,971,200
Calendar Year End ( 2016 )
39.69 ( 31 Dec 15 )
29.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.99 )
Cum % Mvmt ( -25.17% )
Volume : 1,667,212,928
Calendar Year End ( 2018 )
26.66 ( 26 Sep 17 )
9.56 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.10 )
Cum % Mvmt ( -64.14% )
Volume : 1,097,614,336
Calendar Year End ( 2019 )
9.56 ( 28 Dec 18 )
14.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 54.29% )
Volume : 2,783,267,840
Calendar Year End ( 2020 )
14.75 ( 31 Dec 19 )
26.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.83 )
Cum % Mvmt ( + 80.20% )
Volume : 4,898,693,632
Calendar Year End ( 2021 )
26.58 ( 31 Dec 20 )
23.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -12.23% )
Volume : 3,402,573,312
Calendar Year End ( 2022 )
23.33 ( 31 Dec 21 )
20.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -11.02% )
Volume : 2,450,723,328
Calendar Year End ( 2023 )
20.76 ( 30 Dec 22 )
25.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 23.07% )
Volume : 3,076,522,496
Calendar Year End ( 2024 )
25.55 ( 29 Dec 23 )
23.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -7.24% )
Volume : 2,679,252,480
Calendar Year End ( 2025 )
23.70 ( 31 Dec 24 )
28.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 20.04% )
Volume : 4,201,878,016
Calendar Year End ( 0 )
28.45 ( 31 Dec 25 )
27.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -1.72% )
Volume : 1,038,190,912
Jan 10
23.54
29 Jan 10
-2.95
-11.14%
-2.95
-11.14%
79,713,032
Feb 10
23.82
26 Feb 10
+ 0.28
+ 1.06%
-2.67
-10.08%
30,843,244
Mar 10
23.56
31 Mar 10
-0.26
-0.98%
-2.93
-11.06%
57,806,920
Apr 10
21.49
30 Apr 10
-2.07
-7.81%
-5.00
-18.88%
71,698,392
May 10
20.37
31 May 10
-1.12
-4.23%
-6.12
-23.10%
74,661,512
Jun 10
17.44
30 Jun 10
-2.93
-11.06%
-9.05
-34.16%
32,440,108
Jul 10
19.23
30 Jul 10
+ 1.79
+ 6.76%
-7.26
-27.41%
55,320,276
Aug 10
21.10
31 Aug 10
+ 1.87
+ 7.06%
-5.39
-20.35%
97,795,864
Sep 10
22.39
30 Sep 10
+ 1.29
+ 4.87%
-4.10
-15.48%
82,076,344
Oct 10
25.95
29 Oct 10
+ 3.56
+ 13.44%
-0.54
-2.04%
157,013,504
Nov 10
25.52
30 Nov 10
-0.43
-1.62%
-0.97
-3.66%
162,094,832
Dec 10
25.90
31 Dec 10
+ 0.38
+ 1.43%
-0.59
-2.23%
105,332,904
Jan 11
32.49
31 Jan 11
+ 6.59
+ 25.44%
+ 6.59
+ 25.44%
252,335,968
Feb 11
32.84
28 Feb 11
+ 0.35
+ 1.35%
+ 6.94
+ 26.80%
188,693,984
Mar 11
30.56
31 Mar 11
-2.28
-8.80%
+ 4.66
+ 17.99%
152,990,368
Apr 11
28.02
29 Apr 11
-2.54
-9.81%
+ 2.12
+ 8.19%
75,502,648
May 11
25.99
30 May 11
-2.03
-7.84%
+ 0.09
+ 0.35%
42,342,256
Jun 11
30.04
30 Jun 11
+ 4.05
+ 15.64%
+ 4.14
+ 15.98%
102,162,120
Jul 11
22.21
29 Jul 11
-7.83
-30.23%
-3.69
-14.25%
174,607,632
Aug 11
17.96
31 Aug 11
-4.25
-16.41%
-7.94
-30.66%
95,450,368
Sep 11
14.41
30 Sep 11
-3.55
-13.71%
-11.49
-44.36%
53,171,400
Oct 11
18.58
31 Oct 11
+ 4.17
+ 16.10%
-7.32
-28.26%
137,026,576
Nov 11
17.20
30 Nov 11
-1.38
-5.33%
-8.70
-33.59%
132,793,144
Dec 11
14.46
30 Dec 11
-2.74
-10.58%
-11.44
-44.17%
160,471,536
Jan 12
16.35
31 Jan 12
+ 1.89
+ 13.07%
+ 1.89
+ 13.07%
62,581,860
Feb 12
16.73
29 Feb 12
+ 0.38
+ 2.63%
+ 2.27
+ 15.70%
145,214,656
Mar 12
15.08
30 Mar 12
-1.65
-11.41%
+ 0.62
+ 4.29%
173,988,240
Apr 12
16.34
27 Apr 12
+ 1.26
+ 8.71%
+ 1.88
+ 13.00%
120,603,304
May 12
15.78
31 May 12
-0.56
-3.87%
+ 1.32
+ 9.13%
146,567,840
Jun 12
14.75
29 Jun 12
-1.03
-7.12%
+ 0.29
+ 2.01%
66,799,068
Jul 12
13.29
31 Jul 12
-1.46
-10.10%
-1.17
-8.09%
62,954,564
Aug 12
13.47
31 Aug 12
+ 0.18
+ 1.24%
-0.99
-6.85%
51,347,520
Sep 12
13.31
28 Sep 12
-0.16
-1.11%
-1.15
-7.95%
131,522,400
Oct 12
12.61
31 Oct 12
-0.70
-4.84%
-1.85
-12.79%
39,576,588
Nov 12
10.60
30 Nov 12
-2.01
-13.90%
-3.86
-26.69%
33,097,292
Dec 12
12.40
31 Dec 12
+ 1.80
+ 12.45%
-2.06
-14.25%
122,768,888
Jan 13
13.25
31 Jan 13
+ 0.85
+ 6.85%
+ 0.85
+ 6.85%
234,589,280
Feb 13
13.32
28 Feb 13
+ 0.07
+ 0.56%
+ 0.92
+ 7.42%
91,439,224
Mar 13
11.43
29 Mar 13
-1.89
-15.24%
-0.97
-7.82%
69,262,808
Apr 13
10.84
26 Apr 13
-0.59
-4.76%
-1.56
-12.58%
35,869,452
May 13
11.19
10 May 13
+ 0.35
+ 2.82%
-1.21
-9.76%
13,868,387
Jun 13
9.84
28 Jun 13
-1.35
-10.89%
-2.56
-20.65%
19,329,328
Jul 13
8.91
31 Jul 13
-0.93
-7.50%
-3.49
-28.15%
50,671,776
Aug 13
11.01
30 Aug 13
+ 2.10
+ 16.94%
-1.39
-11.21%
130,154,792
Sep 13
11.21
27 Sep 13
+ 0.20
+ 1.61%
-1.19
-9.60%
154,021,728
Oct 13
11.13
31 Oct 13
-0.08
-0.65%
-1.27
-10.24%
84,741,888
Nov 13
16.82
29 Nov 13
+ 5.69
+ 45.89%
+ 4.42
+ 35.65%
201,868,224
Dec 13
16.91
31 Dec 13
+ 0.09
+ 0.73%
+ 4.51
+ 36.37%
179,765,472
Jan 14
17.77
30 Jan 14
+ 0.86
+ 5.09%
+ 0.86
+ 5.09%
94,934,336
Feb 14
17.45
28 Feb 14
-0.32
-1.89%
+ 0.54
+ 3.19%
83,107,584
Mar 14
16.49
31 Mar 14
-0.96
-5.68%
-0.42
-2.48%
83,287,272
Apr 14
17.14
04 Apr 14
+ 0.65
+ 3.84%
+ 0.23
+ 1.36%
8,916,449
Nov 14
27.94
28 Nov 14
+ 10.80
+ 63.87%
+ 11.03
+ 65.23%
289,263,904
Dec 14
35.62
31 Dec 14
+ 7.68
+ 45.42%
+ 18.71
+ 110.64%
289,205,184
Jan 15
42.75
21 Jan 15
+ 7.13
+ 20.02%
+ 7.13
+ 20.02%
166,185,600
Feb 15
38.70
27 Feb 15
-4.05
-11.37%
+ 3.08
+ 8.65%
130,416,976
Mar 15
42.48
31 Mar 15
+ 3.78
+ 10.61%
+ 6.86
+ 19.26%
356,026,112
Apr 15
53.21
30 Apr 15
+ 10.73
+ 30.12%
+ 17.59
+ 49.38%
378,582,304
May 15
65.85
29 May 15
+ 12.64
+ 35.49%
+ 30.23
+ 84.87%
357,849,856
Jun 15
53.74
30 Jun 15
-12.11
-34.00%
+ 18.12
+ 50.87%
315,610,016
Jul 15
47.09
31 Jul 15
-6.65
-18.67%
+ 11.47
+ 32.20%
335,715,872
Aug 15
41.68
31 Aug 15
-5.41
-15.19%
+ 6.06
+ 17.01%
249,010,640
Sep 15
32.71
30 Sep 15
-8.97
-25.18%
-2.91
-8.17%
141,711,952
Oct 15
40.22
30 Oct 15
+ 7.51
+ 21.08%
+ 4.60
+ 12.91%
165,158,080
Nov 15
36.96
30 Nov 15
-3.26
-9.15%
+ 1.34
+ 3.76%
159,777,520
Dec 15
39.69
31 Dec 15
+ 2.73
+ 7.66%
+ 4.07
+ 11.43%
101,926,320
Jan 16
25.31
29 Jan 16
-14.38
-36.23%
-14.38
-36.23%
132,851,472
Feb 16
23.91
29 Feb 16
-1.40
-3.53%
-15.78
-39.76%
78,893,760
Mar 16
29.41
31 Mar 16
+ 5.50
+ 13.86%
-10.28
-25.90%
142,670,720
Apr 16
25.71
29 Apr 16
-3.70
-9.32%
-13.98
-35.22%
79,912,760
May 16
24.90
31 May 16
-0.81
-2.04%
-14.79
-37.26%
64,638,672
Jun 16
25.36
30 Jun 16
+ 0.46
+ 1.16%
-14.33
-36.10%
72,263,936
Jul 16
28.37
29 Jul 16
+ 3.01
+ 7.58%
-11.32
-28.52%
300,268,320
Aug 16
28.40
31 Aug 16
+ 0.03
+ 0.08%
-11.29
-28.45%
113,646,336
Sep 16
26.77
30 Sep 16
-1.63
-4.11%
-12.92
-32.55%
75,154,752
Oct 16
27.61
31 Oct 16
+ 0.84
+ 2.12%
-12.08
-30.44%
102,198,360
Nov 16
27.70
30 Nov 16
+ 0.09
+ 0.23%
-11.99
-30.21%
100,478,304
Dec 16
29.70
30 Dec 16
+ 2.00
+ 5.04%
-9.99
-25.17%
404,235,520
Jan 17
32.44
26 Jan 17
+ 2.74
+ 9.23%
+ 2.74
+ 9.23%
179,045,344
Feb 17
34.13
28 Feb 17
+ 1.69
+ 5.69%
+ 4.43
+ 14.92%
207,305,760
Mar 17
33.43
31 Mar 17
-0.70
-2.36%
+ 3.73
+ 12.56%
188,539,856
Apr 17
32.73
28 Apr 17
-0.70
-2.36%
+ 3.03
+ 10.20%
340,475,040
May 17
26.28
31 May 17
-6.45
-21.72%
-3.42
-11.52%
169,509,424
Jun 17
27.38
30 Jun 17
+ 1.10
+ 3.70%
-2.32
-7.81%
158,393,888
Jul 17
25.99
31 Jul 17
-1.39
-4.68%
-3.71
-12.49%
176,645,440
Aug 17
27.72
31 Aug 17
+ 1.73
+ 5.82%
-1.98
-6.67%
228,286,528
Sep 17
26.66
26 Sep 17
-1.06
-3.57%
-3.04
-10.24%
84,014,352
Mar 18
22.77
30 Mar 18
-3.89
-14.59%
-3.89
-14.59%
135,326,208
Apr 18
19.71
27 Apr 18
-3.06
-11.48%
-6.95
-26.07%
150,497,168
May 18
16.77
31 May 18
-2.94
-11.03%
-9.89
-37.10%
96,565,256
Jun 18
13.34
29 Jun 18
-3.43
-12.87%
-13.32
-49.96%
97,780,688
Jul 18
14.24
31 Jul 18
+ 0.90
+ 3.38%
-12.42
-46.59%
156,547,520
Aug 18
10.96
31 Aug 18
-3.28
-12.30%
-15.70
-58.89%
106,220,960
Sep 18
11.15
28 Sep 18
+ 0.19
+ 0.71%
-15.51
-58.18%
72,996,288
Oct 18
9.28
31 Oct 18
-1.87
-7.01%
-17.38
-65.19%
63,372,328
Nov 18
10.47
30 Nov 18
+ 1.19
+ 4.46%
-16.19
-60.73%
148,382,480
Dec 18
9.56
28 Dec 18
-0.91
-3.41%
-17.10
-64.14%
69,925,416
Jan 19
9.49
31 Jan 19
-0.07
-0.73%
-0.07
-0.73%
110,073,552
Feb 19
14.17
28 Feb 19
+ 4.68
+ 48.95%
+ 4.61
+ 48.22%
225,860,832
Mar 19
16.18
28 Mar 19
+ 2.01
+ 21.03%
+ 6.62
+ 69.25%
461,735,552
Apr 19
15.18
30 Apr 19
-1.00
-10.46%
+ 5.62
+ 58.79%
348,696,608
May 19
13.49
31 May 19
-1.69
-17.68%
+ 3.93
+ 41.11%
146,953,200
Jun 19
15.06
28 Jun 19
+ 1.57
+ 16.42%
+ 5.50
+ 57.53%
174,179,888
Jul 19
16.24
31 Jul 19
+ 1.18
+ 12.34%
+ 6.68
+ 69.87%
334,769,440
Aug 19
18.14
30 Aug 19
+ 1.90
+ 19.87%
+ 8.58
+ 89.75%
205,549,088
Sep 19
17.01
30 Sep 19
-1.13
-11.82%
+ 7.45
+ 77.93%
417,975,104
Oct 19
15.62
31 Oct 19
-1.39
-14.54%
+ 6.06
+ 63.39%
118,542,128
Nov 19
14.72
29 Nov 19
-0.90
-9.41%
+ 5.16
+ 53.97%
115,451,592
Dec 19
14.75
31 Dec 19
+ 0.03
+ 0.31%
+ 5.19
+ 54.29%
123,480,816
Jan 20
14.59
23 Jan 20
-0.16
-1.08%
-0.16
-1.08%
132,742,160
Feb 20
13.01
28 Feb 20
-1.58
-10.71%
-1.74
-11.80%
168,415,008
Mar 20
14.10
31 Mar 20
+ 1.09
+ 7.39%
-0.65
-4.41%
166,856,512
Apr 20
14.93
30 Apr 20
+ 0.83
+ 5.63%
+ 0.18
+ 1.22%
398,256,864
May 20
17.16
29 May 20
+ 2.23
+ 15.12%
+ 2.41
+ 16.34%
514,624,800
Jun 20
16.91
30 Jun 20
-0.25
-1.69%
+ 2.16
+ 14.64%
280,786,816
Jul 20
37.63
31 Jul 20
+ 20.72
+ 140.47%
+ 22.88
+ 155.12%
1,339,371,648
Aug 20
32.95
31 Aug 20
-4.68
-31.73%
+ 18.20
+ 123.39%
701,594,816
Sep 20
29.72
30 Sep 20
-3.23
-21.90%
+ 14.97
+ 101.49%
401,604,000
Oct 20
25.93
30 Oct 20
-3.79
-25.69%
+ 11.18
+ 75.80%
205,924,624
Nov 20
26.01
30 Nov 20
+ 0.08
+ 0.54%
+ 11.26
+ 76.34%
275,068,032
Dec 20
26.58
31 Dec 20
+ 0.57
+ 3.86%
+ 11.83
+ 80.20%
313,448,256
Jan 21
24.39
29 Jan 21
-2.19
-8.24%
-2.19
-8.24%
744,408,640
Feb 21
26.08
26 Feb 21
+ 1.69
+ 6.36%
-0.50
-1.88%
232,409,504
Mar 21
24.46
31 Mar 21
-1.62
-6.09%
-2.12
-7.98%
234,732,688
Apr 21
21.25
30 Apr 21
-3.21
-12.08%
-5.33
-20.05%
235,661,392
May 21
21.21
31 May 21
-0.04
-0.15%
-5.37
-20.20%
159,612,000
Jun 21
20.80
30 Jun 21
-0.41
-1.54%
-5.78
-21.75%
173,932,336
Jul 21
20.18
30 Jul 21
-0.62
-2.33%
-6.40
-24.08%
261,286,656
Aug 21
20.58
31 Aug 21
+ 0.40
+ 1.50%
-6.00
-22.57%
380,138,688
Sep 21
20.53
30 Sep 21
-0.05
-0.19%
-6.05
-22.76%
319,509,600
Oct 21
18.91
29 Oct 21
-1.62
-6.09%
-7.67
-28.86%
107,310,888
Nov 21
19.94
30 Nov 21
+ 1.03
+ 3.88%
-6.64
-24.98%
202,490,000
Dec 21
23.33
31 Dec 21
+ 3.39
+ 12.75%
-3.25
-12.23%
351,080,992
Jan 22
19.05
28 Jan 22
-4.28
-18.35%
-4.28
-18.35%
164,474,416
Feb 22
20.03
28 Feb 22
+ 0.98
+ 4.20%
-3.30
-14.14%
107,423,080
Mar 22
16.90
31 Mar 22
-3.13
-13.42%
-6.43
-27.56%
133,634,832
Apr 22
14.56
29 Apr 22
-2.34
-10.03%
-8.77
-37.59%
103,580,880
May 22
16.28
31 May 22
+ 1.72
+ 7.37%
-7.05
-30.22%
109,879,136
Jun 22
16.49
30 Jun 22
+ 0.21
+ 0.90%
-6.84
-29.32%
178,965,776
Jul 22
22.53
29 Jul 22
+ 6.04
+ 25.89%
-0.80
-3.43%
326,875,168
Aug 22
20.31
31 Aug 22
-2.22
-9.52%
-3.02
-12.94%
380,032,480
Sep 22
21.56
30 Sep 22
+ 1.25
+ 5.36%
-1.77
-7.59%
244,714,240
Oct 22
26.77
31 Oct 22
+ 5.21
+ 22.33%
+ 3.44
+ 14.74%
258,898,144
Nov 22
23.78
30 Nov 22
-2.99
-12.82%
+ 0.45
+ 1.93%
295,295,072
Dec 22
20.76
30 Dec 22
-3.02
-12.94%
-2.57
-11.02%
146,949,984
Jan 23
22.95
31 Jan 23
+ 2.19
+ 10.55%
+ 2.19
+ 10.55%
149,102,016
Feb 23
23.42
28 Feb 23
+ 0.47
+ 2.26%
+ 2.66
+ 12.81%
190,083,536
Mar 23
24.43
31 Mar 23
+ 1.01
+ 4.87%
+ 3.67
+ 17.68%
400,527,104
Apr 23
27.82
28 Apr 23
+ 3.39
+ 16.33%
+ 7.06
+ 34.01%
334,443,136
May 23
29.32
31 May 23
+ 1.50
+ 7.23%
+ 8.56
+ 41.23%
699,817,088
Jun 23
29.95
30 Jun 23
+ 0.63
+ 3.03%
+ 9.19
+ 44.27%
378,841,344
Jul 23
27.33
31 Jul 23
-2.62
-12.62%
+ 6.57
+ 31.65%
228,901,920
Aug 23
23.93
31 Aug 23
-3.40
-16.38%
+ 3.17
+ 15.27%
167,898,976
Sep 23
23.44
28 Sep 23
-0.49
-2.36%
+ 2.68
+ 12.91%
153,173,024
Oct 23
22.49
31 Oct 23
-0.95
-4.58%
+ 1.73
+ 8.33%
98,635,440
Nov 23
23.90
30 Nov 23
+ 1.41
+ 6.79%
+ 3.14
+ 15.13%
113,736,488
Dec 23
25.55
29 Dec 23
+ 1.65
+ 7.95%
+ 4.79
+ 23.07%
161,362,496
Jan 24
23.51
31 Jan 24
-2.04
-7.98%
-2.04
-7.98%
177,248,128
Feb 24
27.16
29 Feb 24
+ 3.65
+ 14.29%
+ 1.61
+ 6.30%
155,297,504
Mar 24
25.99
29 Mar 24
-1.17
-4.58%
+ 0.44
+ 1.72%
182,357,952
Apr 24
25.33
30 Apr 24
-0.66
-2.58%
-0.22
-0.86%
203,538,432
May 24
26.94
31 May 24
+ 1.61
+ 6.30%
+ 1.39
+ 5.44%
245,429,856
Jun 24
27.90
28 Jun 24
+ 0.96
+ 3.76%
+ 2.35
+ 9.20%
212,718,208
Jul 24
29.00
31 Jul 24
+ 1.10
+ 4.31%
+ 3.45
+ 13.50%
236,275,312
Aug 24
25.27
30 Aug 24
-3.73
-14.60%
-0.28
-1.10%
166,346,240
Sep 24
27.04
30 Sep 24
+ 1.77
+ 6.93%
+ 1.49
+ 5.83%
228,206,320
Oct 24
25.73
31 Oct 24
-1.31
-5.13%
+ 0.18
+ 0.70%
366,494,464
Nov 24
24.48
29 Nov 24
-1.25
-4.89%
-1.07
-4.19%
305,888,832
Dec 24
23.70
31 Dec 24
-0.78
-3.05%
-1.85
-7.24%
199,451,296
Jan 25
23.37
27 Jan 25
-0.33
-1.39%
-0.33
-1.39%
107,047,344
Feb 25
22.58
28 Feb 25
-0.79
-3.33%
-1.12
-4.73%
123,648,296
Mar 25
23.02
31 Mar 25
+ 0.44
+ 1.86%
-0.68
-2.87%
293,424,192
Apr 25
23.82
30 Apr 25
+ 0.80
+ 3.38%
+ 0.12
+ 0.51%
281,626,432
May 25
24.66
30 May 25
+ 0.84
+ 3.54%
+ 0.96
+ 4.05%
258,402,400
Jun 25
27.19
30 Jun 25
+ 2.53
+ 10.68%
+ 3.49
+ 14.73%
279,148,640
Jul 25
27.45
31 Jul 25
+ 0.26
+ 1.10%
+ 3.75
+ 15.82%
441,021,792
Aug 25
29.48
29 Aug 25
+ 2.03
+ 8.57%
+ 5.78
+ 24.39%
433,936,576
Sep 25
27.39
30 Sep 25
-2.09
-8.82%
+ 3.69
+ 15.57%
270,449,824
Oct 25
26.90
31 Oct 25
-0.49
-2.07%
+ 3.20
+ 13.50%
224,831,584
Nov 25
29.86
28 Nov 25
+ 2.96
+ 12.49%
+ 6.16
+ 25.99%
811,696,576
Dec 25
28.45
31 Dec 25
-1.41
-5.95%
+ 4.75
+ 20.04%
676,644,416
Jan 26
31.44
30 Jan 26
+ 2.99
+ 10.51%
+ 2.99
+ 10.51%
546,893,824
Feb 26
37.41
27 Feb 26
+ 5.97
+ 20.98%
+ 8.96
+ 31.49%
373,117,280
Mar 26
28.58
31 Mar 26
-8.83
-31.04%
+ 0.13
+ 0.46%
386,337,856
Apr 26
32.15
30 Apr 26
+ 3.57
+ 12.55%
+ 3.70
+ 13.01%
417,603,040
May 26
28.23
29 May 26
-3.92
-13.78%
-0.22
-0.77%
428,079,424
Jun 26
25.44
30 Jun 26
-2.79
-9.81%
-3.01
-10.58%
436,496,416
Jul 26
26.70
31 Jul 26
+ 1.26
+ 4.43%
-1.75
-6.15%
451,354,528
Aug 26
25.86
26 Aug 26
-0.84
-2.95%
-2.59
-9.10%
460,405,344
Sep 26
28.71
30 Sep 26
+ 2.85
+ 10.02%
+ 0.26
+ 0.91%
471,821,888
Oct 26
27.96
20 Oct 26
-0.75
-2.64%
-0.49
-1.72%
491,297,088

CSSC Science & Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.49 ( 31 Dec 09 )
25.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.23% )
1,006,796,928
Calendar Year End ( 2011 )
25.90 ( 31 Dec 10 )
14.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.44 )
Cum % Mvmt ( -44.17% )
1,567,548,032
Calendar Year End ( 2012 )
14.46 ( 30 Dec 11 )
12.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -14.25% )
1,157,022,208
Calendar Year End ( 2013 )
12.40 ( 31 Dec 12 )
16.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 36.37% )
1,265,582,336
Calendar Year End ( 2014 )
16.91 ( 31 Dec 13 )
35.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.71 )
Cum % Mvmt ( + 110.64% )
848,714,752
Calendar Year End ( 2015 )
35.62 ( 31 Dec 14 )
39.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.07 )
Cum % Mvmt ( + 11.43% )
2,857,971,200
Calendar Year End ( 2016 )
39.69 ( 31 Dec 15 )
29.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.99 )
Cum % Mvmt ( -25.17% )
1,667,212,928
Calendar Year End ( 2018 )
26.66 ( 26 Sep 17 )
9.56 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.10 )
Cum % Mvmt ( -64.14% )
1,097,614,336
Calendar Year End ( 2019 )
9.56 ( 28 Dec 18 )
14.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 54.29% )
2,783,267,840
Calendar Year End ( 2020 )
14.75 ( 31 Dec 19 )
26.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.83 )
Cum % Mvmt ( + 80.20% )
4,898,693,632
Calendar Year End ( 2021 )
26.58 ( 31 Dec 20 )
23.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -12.23% )
3,402,573,312
Calendar Year End ( 2022 )
23.33 ( 31 Dec 21 )
20.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -11.02% )
2,450,723,328
Calendar Year End ( 2023 )
20.76 ( 30 Dec 22 )
25.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 23.07% )
3,076,522,496
Calendar Year End ( 2024 )
25.55 ( 29 Dec 23 )
23.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -7.24% )
2,679,252,480
Calendar Year End ( 2025 )
23.70 ( 31 Dec 24 )
28.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 20.04% )
4,201,878,016
Calendar Year End ( 0 )
28.45 ( 31 Dec 25 )
27.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -1.72% )
1,038,190,912
Jan 10
23.54
29 Jan 10
-2.95
-11.14%
-2.95
-11.14%
79,713,032
Feb 10
23.82
26 Feb 10
+0.28
+ 1.06%
-2.67
-10.08%
30,843,244
Mar 10
23.56
31 Mar 10
-0.26
-0.98%
-2.93
-11.06%
57,806,920
Apr 10
21.49
30 Apr 10
-2.07
-7.81%
-5.00
-18.88%
71,698,392
May 10
20.37
31 May 10
-1.12
-4.23%
-6.12
-23.10%
74,661,512
Jun 10
17.44
30 Jun 10
-2.93
-11.06%
-9.05
-34.16%
32,440,108
Jul 10
19.23
30 Jul 10
+1.79
+ 6.76%
-7.26
-27.41%
55,320,276
Aug 10
21.10
31 Aug 10
+1.87
+ 7.06%
-5.39
-20.35%
97,795,864
Sep 10
22.39
30 Sep 10
+1.29
+ 4.87%
-4.10
-15.48%
82,076,344
Oct 10
25.95
29 Oct 10
+3.56
+ 13.44%
-0.54
-2.04%
157,013,504
Nov 10
25.52
30 Nov 10
-0.43
-1.62%
-0.97
-3.66%
162,094,832
Dec 10
25.90
31 Dec 10
+0.38
+ 1.43%
-0.59
-2.23%
105,332,904
Jan 11
32.49
31 Jan 11
+6.59
+ 25.44%
+ 6.59
+25.44%
252,335,968
Feb 11
32.84
28 Feb 11
+0.35
+ 1.35%
+ 6.94
+26.80%
188,693,984
Mar 11
30.56
31 Mar 11
-2.28
-8.80%
+ 4.66
+17.99%
152,990,368
Apr 11
28.02
29 Apr 11
-2.54
-9.81%
+ 2.12
+8.19%
75,502,648
May 11
25.99
30 May 11
-2.03
-7.84%
+ 0.09
+0.35%
42,342,256
Jun 11
30.04
30 Jun 11
+4.05
+ 15.64%
+ 4.14
+15.98%
102,162,120
Jul 11
22.21
29 Jul 11
-7.83
-30.23%
-3.69
-14.25%
174,607,632
Aug 11
17.96
31 Aug 11
-4.25
-16.41%
-7.94
-30.66%
95,450,368
Sep 11
14.41
30 Sep 11
-3.55
-13.71%
-11.49
-44.36%
53,171,400
Oct 11
18.58
31 Oct 11
+4.17
+ 16.10%
-7.32
-28.26%
137,026,576
Nov 11
17.20
30 Nov 11
-1.38
-5.33%
-8.70
-33.59%
132,793,144
Dec 11
14.46
30 Dec 11
-2.74
-10.58%
-11.44
-44.17%
160,471,536
Jan 12
16.35
31 Jan 12
+1.89
+ 13.07%
+ 1.89
+13.07%
62,581,860
Feb 12
16.73
29 Feb 12
+0.38
+ 2.63%
+ 2.27
+15.70%
145,214,656
Mar 12
15.08
30 Mar 12
-1.65
-11.41%
+ 0.62
+4.29%
173,988,240
Apr 12
16.34
27 Apr 12
+1.26
+ 8.71%
+ 1.88
+13.00%
120,603,304
May 12
15.78
31 May 12
-0.56
-3.87%
+ 1.32
+9.13%
146,567,840
Jun 12
14.75
29 Jun 12
-1.03
-7.12%
+ 0.29
+2.01%
66,799,068
Jul 12
13.29
31 Jul 12
-1.46
-10.10%
-1.17
-8.09%
62,954,564
Aug 12
13.47
31 Aug 12
+0.18
+ 1.24%
-0.99
-6.85%
51,347,520
Sep 12
13.31
28 Sep 12
-0.16
-1.11%
-1.15
-7.95%
131,522,400
Oct 12
12.61
31 Oct 12
-0.70
-4.84%
-1.85
-12.79%
39,576,588
Nov 12
10.60
30 Nov 12
-2.01
-13.90%
-3.86
-26.69%
33,097,292
Dec 12
12.40
31 Dec 12
+1.80
+ 12.45%
-2.06
-14.25%
122,768,888
Jan 13
13.25
31 Jan 13
+0.85
+ 6.85%
+ 0.85
+6.85%
234,589,280
Feb 13
13.32
28 Feb 13
+0.07
+ 0.56%
+ 0.92
+7.42%
91,439,224
Mar 13
11.43
29 Mar 13
-1.89
-15.24%
-0.97
-7.82%
69,262,808
Apr 13
10.84
26 Apr 13
-0.59
-4.76%
-1.56
-12.58%
35,869,452
May 13
11.19
10 May 13
+0.35
+ 2.82%
-1.21
-9.76%
13,868,387
Jun 13
9.84
28 Jun 13
-1.35
-10.89%
-2.56
-20.65%
19,329,328
Jul 13
8.91
31 Jul 13
-0.93
-7.50%
-3.49
-28.15%
50,671,776
Aug 13
11.01
30 Aug 13
+2.10
+ 16.94%
-1.39
-11.21%
130,154,792
Sep 13
11.21
27 Sep 13
+0.20
+ 1.61%
-1.19
-9.60%
154,021,728
Oct 13
11.13
31 Oct 13
-0.08
-0.65%
-1.27
-10.24%
84,741,888
Nov 13
16.82
29 Nov 13
+5.69
+ 45.89%
+ 4.42
+35.65%
201,868,224
Dec 13
16.91
31 Dec 13
+0.09
+ 0.73%
+ 4.51
+36.37%
179,765,472
Jan 14
17.77
30 Jan 14
+0.86
+ 5.09%
+ 0.86
+5.09%
94,934,336
Feb 14
17.45
28 Feb 14
-0.32
-1.89%
+ 0.54
+3.19%
83,107,584
Mar 14
16.49
31 Mar 14
-0.96
-5.68%
-0.42
-2.48%
83,287,272
Apr 14
17.14
04 Apr 14
+0.65
+ 3.84%
+ 0.23
+1.36%
8,916,449
Nov 14
27.94
28 Nov 14
+10.80
+ 63.87%
+ 11.03
+65.23%
289,263,904
Dec 14
35.62
31 Dec 14
+7.68
+ 45.42%
+ 18.71
+110.64%
289,205,184
Jan 15
42.75
21 Jan 15
+7.13
+ 20.02%
+ 7.13
+20.02%
166,185,600
Feb 15
38.70
27 Feb 15
-4.05
-11.37%
+ 3.08
+8.65%
130,416,976
Mar 15
42.48
31 Mar 15
+3.78
+ 10.61%
+ 6.86
+19.26%
356,026,112
Apr 15
53.21
30 Apr 15
+10.73
+ 30.12%
+ 17.59
+49.38%
378,582,304
May 15
65.85
29 May 15
+12.64
+ 35.49%
+ 30.23
+84.87%
357,849,856
Jun 15
53.74
30 Jun 15
-12.11
-34.00%
+ 18.12
+50.87%
315,610,016
Jul 15
47.09
31 Jul 15
-6.65
-18.67%
+ 11.47
+32.20%
335,715,872
Aug 15
41.68
31 Aug 15
-5.41
-15.19%
+ 6.06
+17.01%
249,010,640
Sep 15
32.71
30 Sep 15
-8.97
-25.18%
-2.91
-8.17%
141,711,952
Oct 15
40.22
30 Oct 15
+7.51
+ 21.08%
+ 4.60
+12.91%
165,158,080
Nov 15
36.96
30 Nov 15
-3.26
-9.15%
+ 1.34
+3.76%
159,777,520
Dec 15
39.69
31 Dec 15
+2.73
+ 7.66%
+ 4.07
+11.43%
101,926,320
Jan 16
25.31
29 Jan 16
-14.38
-36.23%
-14.38
-36.23%
132,851,472
Feb 16
23.91
29 Feb 16
-1.40
-3.53%
-15.78
-39.76%
78,893,760
Mar 16
29.41
31 Mar 16
+5.50
+ 13.86%
-10.28
-25.90%
142,670,720
Apr 16
25.71
29 Apr 16
-3.70
-9.32%
-13.98
-35.22%
79,912,760
May 16
24.90
31 May 16
-0.81
-2.04%
-14.79
-37.26%
64,638,672
Jun 16
25.36
30 Jun 16
+0.46
+ 1.16%
-14.33
-36.10%
72,263,936
Jul 16
28.37
29 Jul 16
+3.01
+ 7.58%
-11.32
-28.52%
300,268,320
Aug 16
28.40
31 Aug 16
+0.03
+ 0.08%
-11.29
-28.45%
113,646,336
Sep 16
26.77
30 Sep 16
-1.63
-4.11%
-12.92
-32.55%
75,154,752
Oct 16
27.61
31 Oct 16
+0.84
+ 2.12%
-12.08
-30.44%
102,198,360
Nov 16
27.70
30 Nov 16
+0.09
+ 0.23%
-11.99
-30.21%
100,478,304
Dec 16
29.70
30 Dec 16
+2.00
+ 5.04%
-9.99
-25.17%
404,235,520
Jan 17
32.44
26 Jan 17
+2.74
+ 9.23%
+ 2.74
+9.23%
179,045,344
Feb 17
34.13
28 Feb 17
+1.69
+ 5.69%
+ 4.43
+14.92%
207,305,760
Mar 17
33.43
31 Mar 17
-0.70
-2.36%
+ 3.73
+12.56%
188,539,856
Apr 17
32.73
28 Apr 17
-0.70
-2.36%
+ 3.03
+10.20%
340,475,040
May 17
26.28
31 May 17
-6.45
-21.72%
-3.42
-11.52%
169,509,424
Jun 17
27.38
30 Jun 17
+1.10
+ 3.70%
-2.32
-7.81%
158,393,888
Jul 17
25.99
31 Jul 17
-1.39
-4.68%
-3.71
-12.49%
176,645,440
Aug 17
27.72
31 Aug 17
+1.73
+ 5.82%
-1.98
-6.67%
228,286,528
Sep 17
26.66
26 Sep 17
-1.06
-3.57%
-3.04
-10.24%
84,014,352
Mar 18
22.77
30 Mar 18
-3.89
-14.59%
-3.89
-14.59%
135,326,208
Apr 18
19.71
27 Apr 18
-3.06
-11.48%
-6.95
-26.07%
150,497,168
May 18
16.77
31 May 18
-2.94
-11.03%
-9.89
-37.10%
96,565,256
Jun 18
13.34
29 Jun 18
-3.43
-12.87%
-13.32
-49.96%
97,780,688
Jul 18
14.24
31 Jul 18
+0.90
+ 3.38%
-12.42
-46.59%
156,547,520
Aug 18
10.96
31 Aug 18
-3.28
-12.30%
-15.70
-58.89%
106,220,960
Sep 18
11.15
28 Sep 18
+0.19
+ 0.71%
-15.51
-58.18%
72,996,288
Oct 18
9.28
31 Oct 18
-1.87
-7.01%
-17.38
-65.19%
63,372,328
Nov 18
10.47
30 Nov 18
+1.19
+ 4.46%
-16.19
-60.73%
148,382,480
Dec 18
9.56
28 Dec 18
-0.91
-3.41%
-17.10
-64.14%
69,925,416
Jan 19
9.49
31 Jan 19
-0.07
-0.73%
-0.07
-0.73%
110,073,552
Feb 19
14.17
28 Feb 19
+4.68
+ 48.95%
+ 4.61
+48.22%
225,860,832
Mar 19
16.18
28 Mar 19
+2.01
+ 21.03%
+ 6.62
+69.25%
461,735,552
Apr 19
15.18
30 Apr 19
-1.00
-10.46%
+ 5.62
+58.79%
348,696,608
May 19
13.49
31 May 19
-1.69
-17.68%
+ 3.93
+41.11%
146,953,200
Jun 19
15.06
28 Jun 19
+1.57
+ 16.42%
+ 5.50
+57.53%
174,179,888
Jul 19
16.24
31 Jul 19
+1.18
+ 12.34%
+ 6.68
+69.87%
334,769,440
Aug 19
18.14
30 Aug 19
+1.90
+ 19.87%
+ 8.58
+89.75%
205,549,088
Sep 19
17.01
30 Sep 19
-1.13
-11.82%
+ 7.45
+77.93%
417,975,104
Oct 19
15.62
31 Oct 19
-1.39
-14.54%
+ 6.06
+63.39%
118,542,128
Nov 19
14.72
29 Nov 19
-0.90
-9.41%
+ 5.16
+53.97%
115,451,592
Dec 19
14.75
31 Dec 19
+0.03
+ 0.31%
+ 5.19
+54.29%
123,480,816
Jan 20
14.59
23 Jan 20
-0.16
-1.08%
-0.16
-1.08%
132,742,160
Feb 20
13.01
28 Feb 20
-1.58
-10.71%
-1.74
-11.80%
168,415,008
Mar 20
14.10
31 Mar 20
+1.09
+ 7.39%
-0.65
-4.41%
166,856,512
Apr 20
14.93
30 Apr 20
+0.83
+ 5.63%
+ 0.18
+1.22%
398,256,864
May 20
17.16
29 May 20
+2.23
+ 15.12%
+ 2.41
+16.34%
514,624,800
Jun 20
16.91
30 Jun 20
-0.25
-1.69%
+ 2.16
+14.64%
280,786,816
Jul 20
37.63
31 Jul 20
+20.72
+ 140.47%
+ 22.88
+155.12%
1,339,371,648
Aug 20
32.95
31 Aug 20
-4.68
-31.73%
+ 18.20
+123.39%
701,594,816
Sep 20
29.72
30 Sep 20
-3.23
-21.90%
+ 14.97
+101.49%
401,604,000
Oct 20
25.93
30 Oct 20
-3.79
-25.69%
+ 11.18
+75.80%
205,924,624
Nov 20
26.01
30 Nov 20
+0.08
+ 0.54%
+ 11.26
+76.34%
275,068,032
Dec 20
26.58
31 Dec 20
+0.57
+ 3.86%
+ 11.83
+80.20%
313,448,256
Jan 21
24.39
29 Jan 21
-2.19
-8.24%
-2.19
-8.24%
744,408,640
Feb 21
26.08
26 Feb 21
+1.69
+ 6.36%
-0.50
-1.88%
232,409,504
Mar 21
24.46
31 Mar 21
-1.62
-6.09%
-2.12
-7.98%
234,732,688
Apr 21
21.25
30 Apr 21
-3.21
-12.08%
-5.33
-20.05%
235,661,392
May 21
21.21
31 May 21
-0.04
-0.15%
-5.37
-20.20%
159,612,000
Jun 21
20.80
30 Jun 21
-0.41
-1.54%
-5.78
-21.75%
173,932,336
Jul 21
20.18
30 Jul 21
-0.62
-2.33%
-6.40
-24.08%
261,286,656
Aug 21
20.58
31 Aug 21
+0.40
+ 1.50%
-6.00
-22.57%
380,138,688
Sep 21
20.53
30 Sep 21
-0.05
-0.19%
-6.05
-22.76%
319,509,600
Oct 21
18.91
29 Oct 21
-1.62
-6.09%
-7.67
-28.86%
107,310,888
Nov 21
19.94
30 Nov 21
+1.03
+ 3.88%
-6.64
-24.98%
202,490,000
Dec 21
23.33
31 Dec 21
+3.39
+ 12.75%
-3.25
-12.23%
351,080,992
Jan 22
19.05
28 Jan 22
-4.28
-18.35%
-4.28
-18.35%
164,474,416
Feb 22
20.03
28 Feb 22
+0.98
+ 4.20%
-3.30
-14.14%
107,423,080
Mar 22
16.90
31 Mar 22
-3.13
-13.42%
-6.43
-27.56%
133,634,832
Apr 22
14.56
29 Apr 22
-2.34
-10.03%
-8.77
-37.59%
103,580,880
May 22
16.28
31 May 22
+1.72
+ 7.37%
-7.05
-30.22%
109,879,136
Jun 22
16.49
30 Jun 22
+0.21
+ 0.90%
-6.84
-29.32%
178,965,776
Jul 22
22.53
29 Jul 22
+6.04
+ 25.89%
-0.80
-3.43%
326,875,168
Aug 22
20.31
31 Aug 22
-2.22
-9.52%
-3.02
-12.94%
380,032,480
Sep 22
21.56
30 Sep 22
+1.25
+ 5.36%
-1.77
-7.59%
244,714,240
Oct 22
26.77
31 Oct 22
+5.21
+ 22.33%
+ 3.44
+14.74%
258,898,144
Nov 22
23.78
30 Nov 22
-2.99
-12.82%
+ 0.45
+1.93%
295,295,072
Dec 22
20.76
30 Dec 22
-3.02
-12.94%
-2.57
-11.02%
146,949,984
Jan 23
22.95
31 Jan 23
+2.19
+ 10.55%
+ 2.19
+10.55%
149,102,016
Feb 23
23.42
28 Feb 23
+0.47
+ 2.26%
+ 2.66
+12.81%
190,083,536
Mar 23
24.43
31 Mar 23
+1.01
+ 4.87%
+ 3.67
+17.68%
400,527,104
Apr 23
27.82
28 Apr 23
+3.39
+ 16.33%
+ 7.06
+34.01%
334,443,136
May 23
29.32
31 May 23
+1.50
+ 7.23%
+ 8.56
+41.23%
699,817,088
Jun 23
29.95
30 Jun 23
+0.63
+ 3.03%
+ 9.19
+44.27%
378,841,344
Jul 23
27.33
31 Jul 23
-2.62
-12.62%
+ 6.57
+31.65%
228,901,920
Aug 23
23.93
31 Aug 23
-3.40
-16.38%
+ 3.17
+15.27%
167,898,976
Sep 23
23.44
28 Sep 23
-0.49
-2.36%
+ 2.68
+12.91%
153,173,024
Oct 23
22.49
31 Oct 23
-0.95
-4.58%
+ 1.73
+8.33%
98,635,440
Nov 23
23.90
30 Nov 23
+1.41
+ 6.79%
+ 3.14
+15.13%
113,736,488
Dec 23
25.55
29 Dec 23
+1.65
+ 7.95%
+ 4.79
+23.07%
161,362,496
Jan 24
23.51
31 Jan 24
-2.04
-7.98%
-2.04
-7.98%
177,248,128
Feb 24
27.16
29 Feb 24
+3.65
+ 14.29%
+ 1.61
+6.30%
155,297,504
Mar 24
25.99
29 Mar 24
-1.17
-4.58%
+ 0.44
+1.72%
182,357,952
Apr 24
25.33
30 Apr 24
-0.66
-2.58%
-0.22
-0.86%
203,538,432
May 24
26.94
31 May 24
+1.61
+ 6.30%
+ 1.39
+5.44%
245,429,856
Jun 24
27.90
28 Jun 24
+0.96
+ 3.76%
+ 2.35
+9.20%
212,718,208
Jul 24
29.00
31 Jul 24
+1.10
+ 4.31%
+ 3.45
+13.50%
236,275,312
Aug 24
25.27
30 Aug 24
-3.73
-14.60%
-0.28
-1.10%
166,346,240
Sep 24
27.04
30 Sep 24
+1.77
+ 6.93%
+ 1.49
+5.83%
228,206,320
Oct 24
25.73
31 Oct 24
-1.31
-5.13%
+ 0.18
+0.70%
366,494,464
Nov 24
24.48
29 Nov 24
-1.25
-4.89%
-1.07
-4.19%
305,888,832
Dec 24
23.70
31 Dec 24
-0.78
-3.05%
-1.85
-7.24%
199,451,296
Jan 25
23.37
27 Jan 25
-0.33
-1.39%
-0.33
-1.39%
107,047,344
Feb 25
22.58
28 Feb 25
-0.79
-3.33%
-1.12
-4.73%
123,648,296
Mar 25
23.02
31 Mar 25
+0.44
+ 1.86%
-0.68
-2.87%
293,424,192
Apr 25
23.82
30 Apr 25
+0.80
+ 3.38%
+ 0.12
+0.51%
281,626,432
May 25
24.66
30 May 25
+0.84
+ 3.54%
+ 0.96
+4.05%
258,402,400
Jun 25
27.19
30 Jun 25
+2.53
+ 10.68%
+ 3.49
+14.73%
279,148,640
Jul 25
27.45
31 Jul 25
+0.26
+ 1.10%
+ 3.75
+15.82%
441,021,792
Aug 25
29.48
29 Aug 25
+2.03
+ 8.57%
+ 5.78
+24.39%
433,936,576
Sep 25
27.39
30 Sep 25
-2.09
-8.82%
+ 3.69
+15.57%
270,449,824
Oct 25
26.90
31 Oct 25
-0.49
-2.07%
+ 3.20
+13.50%
224,831,584
Nov 25
29.86
28 Nov 25
+2.96
+ 12.49%
+ 6.16
+25.99%
811,696,576
Dec 25
28.45
31 Dec 25
-1.41
-5.95%
+ 4.75
+20.04%
676,644,416
Jan 26
31.44
30 Jan 26
+2.99
+ 10.51%
+ 2.99
+10.51%
546,893,824
Feb 26
37.41
27 Feb 26
+5.97
+ 20.98%
+ 8.96
+31.49%
373,117,280
Mar 26
28.58
31 Mar 26
-8.83
-31.04%
+ 0.13
+0.46%
386,337,856
Apr 26
32.15
30 Apr 26
+3.57
+ 12.55%
+ 3.70
+13.01%
417,603,040
May 26
28.23
29 May 26
-3.92
-13.78%
-0.22
-0.77%
428,079,424
Jun 26
25.44
30 Jun 26
-2.79
-9.81%
-3.01
-10.58%
436,496,416
Jul 26
26.70
31 Jul 26
+1.26
+ 4.43%
-1.75
-6.15%
451,354,528
Aug 26
25.86
26 Aug 26
-0.84
-2.95%
-2.59
-9.10%
460,405,344
Sep 26
28.71
30 Sep 26
+2.85
+ 10.02%
+ 0.26
+0.91%
471,821,888
Oct 26
27.96
20 Oct 26
-0.75
-2.64%
-0.49
-1.72%
491,297,088