FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Haier Smart Home Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Haier Smart Home Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Haier Smart Home Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.79 ( 31 Dec 09 )
28.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 13.80% )
Volume : 2,391,315,968
Calendar Year End ( 2011 )
28.21 ( 31 Dec 10 )
8.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.28 )
Cum % Mvmt ( -68.34% )
Volume : 2,283,049,216
Calendar Year End ( 2012 )
8.93 ( 30 Dec 11 )
13.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 50.06% )
Volume : 3,242,454,272
Calendar Year End ( 2013 )
13.40 ( 31 Dec 12 )
19.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 45.52% )
Volume : 3,368,734,464
Calendar Year End ( 2014 )
19.50 ( 31 Dec 13 )
18.56 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -4.82% )
Volume : 5,148,056,064
Calendar Year End ( 2016 )
9.92 ( 16 Oct 15 )
9.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.40% )
Volume : 7,002,590,720
Calendar Year End ( 2017 )
9.88 ( 30 Dec 16 )
18.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.96 )
Cum % Mvmt ( + 90.69% )
Volume : 11,339,809,792
Calendar Year End ( 2018 )
18.84 ( 29 Dec 17 )
13.85 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -26.49% )
Volume : 10,149,022,720
Calendar Year End ( 2019 )
13.85 ( 28 Dec 18 )
19.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 40.79% )
Volume : 8,769,119,232
Calendar Year End ( 2020 )
19.50 ( 31 Dec 19 )
29.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 49.79% )
Volume : 12,164,444,160
Calendar Year End ( 2021 )
29.21 ( 31 Dec 20 )
29.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 2.33% )
Volume : 10,147,437,568
Calendar Year End ( 2022 )
29.89 ( 31 Dec 21 )
24.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -18.17% )
Volume : 7,619,010,560
Calendar Year End ( 2023 )
24.46 ( 30 Dec 22 )
21.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -14.15% )
Volume : 6,287,594,496
Calendar Year End ( 2024 )
21.00 ( 29 Dec 23 )
28.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.47 )
Cum % Mvmt ( + 35.57% )
Volume : 8,558,899,712
Calendar Year End ( 2025 )
28.47 ( 31 Dec 24 )
26.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -8.36% )
Volume : 10,259,780,608
Calendar Year End ( 0 )
26.09 ( 31 Dec 25 )
20.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.98 )
Cum % Mvmt ( -22.92% )
Volume : 1,978,159,360
Jan 10
20.19
29 Jan 10
-4.60
-18.56%
-4.60
-18.56%
369,762,848
Feb 10
22.15
26 Feb 10
+ 1.96
+ 7.91%
-2.64
-10.65%
96,872,072
Mar 10
20.94
31 Mar 10
-1.21
-4.88%
-3.85
-15.53%
143,513,216
Apr 10
18.07
30 Apr 10
-2.87
-11.58%
-6.72
-27.11%
239,535,776
May 10
18.82
31 May 10
+ 0.75
+ 3.03%
-5.97
-24.08%
247,353,872
Jun 10
19.10
30 Jun 10
+ 0.28
+ 1.13%
-5.69
-22.95%
201,948,176
Jul 10
21.89
30 Jul 10
+ 2.79
+ 11.25%
-2.90
-11.70%
180,355,232
Aug 10
22.70
31 Aug 10
+ 0.81
+ 3.27%
-2.09
-8.43%
192,233,248
Sep 10
23.51
30 Sep 10
+ 0.81
+ 3.27%
-1.28
-5.16%
165,983,232
Oct 10
27.55
29 Oct 10
+ 4.04
+ 16.30%
+ 2.76
+ 11.13%
194,920,048
Nov 10
25.07
30 Nov 10
-2.48
-10.00%
+ 0.28
+ 1.13%
212,412,960
Dec 10
28.21
31 Dec 10
+ 3.14
+ 12.67%
+ 3.42
+ 13.80%
146,425,184
Jan 11
24.63
28 Jan 11
-3.58
-12.69%
-3.58
-12.69%
96,400,624
Feb 11
30.85
28 Feb 11
+ 6.22
+ 22.05%
+ 2.64
+ 9.36%
111,792,176
Mar 11
28.17
31 Mar 11
-2.68
-9.50%
-0.04
-0.14%
177,740,816
Apr 11
28.31
29 Apr 11
+ 0.14
+ 0.50%
+ 0.10
+ 0.35%
135,348,256
May 11
26.20
31 May 11
-2.11
-7.48%
-2.01
-7.13%
82,423,656
Jun 11
27.95
30 Jun 11
+ 1.75
+ 6.20%
-0.26
-0.92%
72,317,528
Jul 11
12.70
29 Jul 11
-15.25
-54.06%
-15.51
-54.98%
244,166,720
Aug 11
11.22
31 Aug 11
-1.48
-5.25%
-16.99
-60.23%
322,461,088
Sep 11
9.18
30 Sep 11
-2.04
-7.23%
-19.03
-67.46%
247,295,312
Oct 11
10.33
31 Oct 11
+ 1.15
+ 4.08%
-17.88
-63.38%
214,605,552
Nov 11
8.52
30 Nov 11
-1.81
-6.42%
-19.69
-69.80%
329,516,000
Dec 11
8.93
30 Dec 11
+ 0.41
+ 1.45%
-19.28
-68.34%
248,981,536
Jan 12
9.21
31 Jan 12
+ 0.28
+ 3.14%
+ 0.28
+ 3.14%
213,531,904
Feb 12
10.49
29 Feb 12
+ 1.28
+ 14.33%
+ 1.56
+ 17.47%
362,812,288
Mar 12
10.29
30 Mar 12
-0.20
-2.24%
+ 1.36
+ 15.23%
667,284,800
Apr 12
11.16
27 Apr 12
+ 0.87
+ 9.74%
+ 2.23
+ 24.97%
273,913,856
May 12
12.19
31 May 12
+ 1.03
+ 11.53%
+ 3.26
+ 36.51%
419,351,616
Jun 12
11.72
29 Jun 12
-0.47
-5.26%
+ 2.79
+ 31.24%
191,990,672
Jul 12
11.18
31 Jul 12
-0.54
-6.05%
+ 2.25
+ 25.20%
182,638,800
Aug 12
10.45
31 Aug 12
-0.73
-8.17%
+ 1.52
+ 17.02%
172,140,368
Sep 12
11.33
28 Sep 12
+ 0.88
+ 9.85%
+ 2.40
+ 26.88%
200,347,488
Oct 12
11.36
31 Oct 12
+ 0.03
+ 0.34%
+ 2.43
+ 27.21%
135,091,952
Nov 12
11.16
30 Nov 12
-0.20
-2.24%
+ 2.23
+ 24.97%
138,942,256
Dec 12
13.40
31 Dec 12
+ 2.24
+ 25.08%
+ 4.47
+ 50.06%
284,408,320
Jan 13
13.96
31 Jan 13
+ 0.56
+ 4.18%
+ 0.56
+ 4.18%
265,093,216
Feb 13
13.18
28 Feb 13
-0.78
-5.82%
-0.22
-1.64%
227,352,752
Mar 13
12.73
29 Mar 13
-0.45
-3.36%
-0.67
-5.00%
307,091,904
Apr 13
12.82
26 Apr 13
+ 0.09
+ 0.67%
-0.58
-4.33%
195,540,064
May 13
12.68
31 May 13
-0.14
-1.04%
-0.72
-5.37%
310,537,408
Jun 13
10.91
28 Jun 13
-1.77
-13.21%
-2.49
-18.58%
209,761,376
Jul 13
11.34
31 Jul 13
+ 0.43
+ 3.21%
-2.06
-15.37%
207,575,616
Aug 13
12.84
30 Aug 13
+ 1.50
+ 11.19%
-0.56
-4.18%
254,699,136
Sep 13
13.32
12 Sep 13
+ 0.48
+ 3.58%
-0.08
-0.60%
127,403,192
Oct 13
15.53
31 Oct 13
+ 2.21
+ 16.49%
+ 2.13
+ 15.90%
531,490,816
Nov 13
17.22
29 Nov 13
+ 1.69
+ 12.61%
+ 3.82
+ 28.51%
316,868,352
Dec 13
19.50
31 Dec 13
+ 2.28
+ 17.01%
+ 6.10
+ 45.52%
415,320,704
Jan 14
21.18
30 Jan 14
+ 1.68
+ 8.62%
+ 1.68
+ 8.62%
281,081,152
Feb 14
18.25
28 Feb 14
-2.93
-15.03%
-1.25
-6.41%
265,422,784
Mar 14
16.24
31 Mar 14
-2.01
-10.31%
-3.26
-16.72%
303,808,608
Apr 14
15.35
30 Apr 14
-0.89
-4.56%
-4.15
-21.28%
238,716,400
May 14
15.05
30 May 14
-0.30
-1.54%
-4.45
-22.82%
262,382,912
Jun 14
14.76
30 Jun 14
-0.29
-1.49%
-4.74
-24.31%
281,037,696
Jul 14
16.21
31 Jul 14
+ 1.45
+ 7.44%
-3.29
-16.87%
413,605,056
Aug 14
15.94
29 Aug 14
-0.27
-1.38%
-3.56
-18.26%
403,456,320
Sep 14
15.80
30 Sep 14
-0.14
-0.72%
-3.70
-18.97%
472,412,320
Oct 14
16.53
31 Oct 14
+ 0.73
+ 3.74%
-2.97
-15.23%
321,971,328
Nov 14
17.11
28 Nov 14
+ 0.58
+ 2.97%
-2.39
-12.26%
578,766,272
Dec 14
18.56
31 Dec 14
+ 1.45
+ 7.44%
-0.94
-4.82%
1,325,395,072
Jan 15
19.95
30 Jan 15
+ 1.39
+ 7.49%
+ 1.39
+ 7.49%
733,643,904
Feb 15
20.44
27 Feb 15
+ 0.49
+ 2.64%
+ 1.88
+ 10.13%
318,372,480
Mar 15
25.84
31 Mar 15
+ 5.40
+ 29.09%
+ 7.28
+ 39.22%
995,102,464
Apr 15
27.11
30 Apr 15
+ 1.27
+ 6.84%
+ 8.55
+ 46.07%
1,384,671,872
May 15
29.35
29 May 15
+ 2.24
+ 12.07%
+ 10.79
+ 58.14%
1,073,987,712
Jun 15
30.33
30 Jun 15
+ 0.98
+ 5.28%
+ 11.77
+ 63.42%
1,332,254,464
Jul 15
11.18
31 Jul 15
-19.15
-103.18%
-7.38
-39.76%
1,934,596,864
Aug 15
10.04
31 Aug 15
-1.14
-6.14%
-8.52
-45.91%
1,582,910,592
Sep 15
9.06
30 Sep 15
-0.98
-5.28%
-9.50
-51.19%
923,233,024
Oct 15
9.92
16 Oct 15
+ 0.86
+ 4.63%
-8.64
-46.55%
305,758,784
Feb 16
7.48
29 Feb 16
-2.44
-24.60%
-2.44
-24.60%
655,057,984
Mar 16
8.47
31 Mar 16
+ 0.99
+ 9.98%
-1.45
-14.62%
729,340,736
Apr 16
8.33
29 Apr 16
-0.14
-1.41%
-1.59
-16.03%
503,284,832
May 16
9.15
31 May 16
+ 0.82
+ 8.27%
-0.77
-7.76%
1,076,478,976
Jun 16
8.88
30 Jun 16
-0.27
-2.72%
-1.04
-10.48%
546,303,104
Jul 16
10.94
29 Jul 16
+ 2.06
+ 20.77%
+ 1.02
+ 10.28%
957,926,848
Aug 16
10.48
31 Aug 16
-0.46
-4.64%
+ 0.56
+ 5.65%
605,827,520
Sep 16
10.14
30 Sep 16
-0.34
-3.43%
+ 0.22
+ 2.22%
482,141,440
Oct 16
9.98
31 Oct 16
-0.16
-1.61%
+ 0.06
+ 0.60%
239,693,968
Nov 16
10.70
30 Nov 16
+ 0.72
+ 7.26%
+ 0.78
+ 7.86%
697,641,984
Dec 16
9.88
30 Dec 16
-0.82
-8.27%
-0.04
-0.40%
508,893,248
Jan 17
10.11
26 Jan 17
+ 0.23
+ 2.33%
+ 0.23
+ 2.33%
278,970,848
Feb 17
10.91
28 Feb 17
+ 0.80
+ 8.10%
+ 1.03
+ 10.43%
675,735,552
Mar 17
12.18
31 Mar 17
+ 1.27
+ 12.85%
+ 2.30
+ 23.28%
1,013,431,104
Apr 17
12.19
28 Apr 17
+ 0.01
+ 0.10%
+ 2.31
+ 23.38%
690,859,136
May 17
14.17
31 May 17
+ 1.98
+ 20.04%
+ 4.29
+ 43.42%
850,467,520
Jun 17
15.05
30 Jun 17
+ 0.88
+ 8.91%
+ 5.17
+ 52.33%
1,096,066,944
Jul 17
14.04
31 Jul 17
-1.01
-10.22%
+ 4.16
+ 42.11%
841,663,936
Aug 17
14.03
31 Aug 17
-0.01
-0.10%
+ 4.15
+ 42.00%
707,401,472
Sep 17
15.09
29 Sep 17
+ 1.06
+ 10.73%
+ 5.21
+ 52.73%
683,446,272
Oct 17
17.30
31 Oct 17
+ 2.21
+ 22.37%
+ 7.42
+ 75.10%
1,481,296,640
Nov 17
17.29
30 Nov 17
-0.01
-0.10%
+ 7.41
+ 75.00%
1,943,960,704
Dec 17
18.84
29 Dec 17
+ 1.55
+ 15.69%
+ 8.96
+ 90.69%
1,076,509,568
Jan 18
21.20
31 Jan 18
+ 2.36
+ 12.53%
+ 2.36
+ 12.53%
1,670,748,672
Feb 18
19.56
28 Feb 18
-1.64
-8.70%
+ 0.72
+ 3.82%
903,609,856
Mar 18
17.62
30 Mar 18
-1.94
-10.30%
-1.22
-6.48%
1,123,785,088
Apr 18
17.14
27 Apr 18
-0.48
-2.55%
-1.70
-9.02%
700,901,248
May 18
20.10
31 May 18
+ 2.96
+ 15.71%
+ 1.26
+ 6.69%
823,837,312
Jun 18
19.26
29 Jun 18
-0.84
-4.46%
+ 0.42
+ 2.23%
1,080,955,904
Jul 18
17.23
31 Jul 18
-2.03
-10.77%
-1.61
-8.55%
842,789,056
Aug 18
14.89
31 Aug 18
-2.34
-12.42%
-3.95
-20.97%
738,669,248
Sep 18
16.52
28 Sep 18
+ 1.63
+ 8.65%
-2.32
-12.31%
549,649,024
Oct 18
12.66
31 Oct 18
-3.86
-20.49%
-6.18
-32.80%
738,784,000
Nov 18
13.75
30 Nov 18
+ 1.09
+ 5.79%
-5.09
-27.02%
475,111,328
Dec 18
13.85
28 Dec 18
+ 0.10
+ 0.53%
-4.99
-26.49%
500,181,664
Jan 19
16.00
31 Jan 19
+ 2.15
+ 15.52%
+ 2.15
+ 15.52%
635,247,104
Feb 19
16.48
28 Feb 19
+ 0.48
+ 3.47%
+ 2.63
+ 18.99%
603,786,816
Mar 19
17.11
29 Mar 19
+ 0.63
+ 4.55%
+ 3.26
+ 23.54%
1,140,413,440
Apr 19
17.18
30 Apr 19
+ 0.07
+ 0.51%
+ 3.33
+ 24.04%
1,025,001,280
May 19
15.90
31 May 19
-1.28
-9.24%
+ 2.05
+ 14.80%
654,121,280
Jun 19
17.29
28 Jun 19
+ 1.39
+ 10.04%
+ 3.44
+ 24.84%
441,286,944
Jul 19
16.83
31 Jul 19
-0.46
-3.32%
+ 2.98
+ 21.52%
504,584,960
Aug 19
15.91
30 Aug 19
-0.92
-6.64%
+ 2.06
+ 14.87%
629,166,528
Sep 19
15.30
30 Sep 19
-0.61
-4.40%
+ 1.45
+ 10.47%
539,374,016
Oct 19
16.00
31 Oct 19
+ 0.70
+ 5.05%
+ 2.15
+ 15.52%
383,579,072
Nov 19
17.06
29 Nov 19
+ 1.06
+ 7.65%
+ 3.21
+ 23.18%
1,097,671,936
Dec 19
19.50
31 Dec 19
+ 2.44
+ 17.62%
+ 5.65
+ 40.79%
1,114,886,144
Jan 20
18.57
23 Jan 20
-0.93
-4.77%
-0.93
-4.77%
643,296,064
Feb 20
17.02
28 Feb 20
-1.55
-7.95%
-2.48
-12.72%
887,020,992
Mar 20
14.40
31 Mar 20
-2.62
-13.44%
-5.10
-26.15%
1,021,894,336
Apr 20
15.46
30 Apr 20
+ 1.06
+ 5.44%
-4.04
-20.72%
744,756,288
May 20
16.55
29 May 20
+ 1.09
+ 5.59%
-2.95
-15.13%
997,311,808
Jun 20
17.70
30 Jun 20
+ 1.15
+ 5.90%
-1.80
-9.23%
1,026,814,528
Jul 20
18.00
29 Jul 20
+ 0.30
+ 1.54%
-1.50
-7.69%
1,188,710,528
Aug 20
22.30
31 Aug 20
+ 4.30
+ 22.05%
+ 2.80
+ 14.36%
1,657,193,984
Sep 20
21.82
30 Sep 20
-0.48
-2.46%
+ 2.32
+ 11.90%
875,862,656
Oct 20
24.86
30 Oct 20
+ 3.04
+ 15.59%
+ 5.36
+ 27.49%
635,005,312
Nov 20
26.97
30 Nov 20
+ 2.11
+ 10.82%
+ 7.47
+ 38.31%
1,322,206,976
Dec 20
29.21
31 Dec 20
+ 2.24
+ 11.49%
+ 9.71
+ 49.79%
1,164,370,688
Jan 21
31.85
29 Jan 21
+ 2.64
+ 9.04%
+ 2.64
+ 9.04%
1,237,852,672
Feb 21
28.92
26 Feb 21
-2.93
-10.03%
-0.29
-0.99%
819,868,800
Mar 21
31.18
31 Mar 21
+ 2.26
+ 7.74%
+ 1.97
+ 6.74%
826,661,440
Apr 21
33.13
30 Apr 21
+ 1.95
+ 6.68%
+ 3.92
+ 13.42%
547,083,392
May 21
30.17
31 May 21
-2.96
-10.13%
+ 0.96
+ 3.29%
740,062,464
Jun 21
25.91
30 Jun 21
-4.26
-14.58%
-3.30
-11.30%
884,605,632
Jul 21
24.98
30 Jul 21
-0.93
-3.18%
-4.23
-14.48%
955,577,408
Aug 21
27.06
31 Aug 21
+ 2.08
+ 7.12%
-2.15
-7.36%
818,325,568
Sep 21
26.15
30 Sep 21
-0.91
-3.12%
-3.06
-10.48%
919,255,424
Oct 21
27.20
29 Oct 21
+ 1.05
+ 3.59%
-2.01
-6.88%
615,713,344
Nov 21
27.22
30 Nov 21
+ 0.02
+ 0.07%
-1.99
-6.81%
809,800,256
Dec 21
29.89
31 Dec 21
+ 2.67
+ 9.14%
+ 0.68
+ 2.33%
972,631,552
Jan 22
27.65
28 Jan 22
-2.24
-7.49%
-2.24
-7.49%
679,238,208
Feb 22
25.49
28 Feb 22
-2.16
-7.23%
-4.40
-14.72%
488,169,536
Mar 22
23.10
31 Mar 22
-2.39
-8.00%
-6.79
-22.72%
913,249,856
Apr 22
25.91
29 Apr 22
+ 2.81
+ 9.40%
-3.98
-13.32%
813,260,608
May 22
25.39
31 May 22
-0.52
-1.74%
-4.50
-15.06%
559,649,280
Jun 22
27.46
30 Jun 22
+ 2.07
+ 6.93%
-2.43
-8.13%
821,213,120
Jul 22
24.79
29 Jul 22
-2.67
-8.93%
-5.10
-17.06%
588,478,400
Aug 22
25.87
31 Aug 22
+ 1.08
+ 3.61%
-4.02
-13.45%
594,874,560
Sep 22
24.77
30 Sep 22
-1.10
-3.68%
-5.12
-17.13%
605,393,536
Oct 22
20.80
31 Oct 22
-3.97
-13.28%
-9.09
-30.41%
431,841,344
Nov 22
24.53
30 Nov 22
+ 3.73
+ 12.48%
-5.36
-17.93%
623,422,848
Dec 22
24.46
30 Dec 22
-0.07
-0.23%
-5.43
-18.17%
500,219,136
Jan 23
25.70
31 Jan 23
+ 1.24
+ 5.07%
+ 1.24
+ 5.07%
444,783,200
Feb 23
26.31
28 Feb 23
+ 0.61
+ 2.49%
+ 1.85
+ 7.56%
466,280,128
Mar 23
22.68
31 Mar 23
-3.63
-14.84%
-1.78
-7.28%
801,858,240
Apr 23
23.70
28 Apr 23
+ 1.02
+ 4.17%
-0.76
-3.11%
841,900,736
May 23
21.48
31 May 23
-2.22
-9.08%
-2.98
-12.18%
604,286,848
Jun 23
23.48
30 Jun 23
+ 2.00
+ 8.18%
-0.98
-4.01%
523,081,376
Jul 23
24.70
31 Jul 23
+ 1.22
+ 4.99%
+ 0.24
+ 0.98%
503,165,952
Aug 23
23.51
31 Aug 23
-1.19
-4.87%
-0.95
-3.88%
493,442,592
Sep 23
23.60
28 Sep 23
+ 0.09
+ 0.37%
-0.86
-3.52%
385,964,160
Oct 23
22.22
31 Oct 23
-1.38
-5.64%
-2.24
-9.16%
296,694,560
Nov 23
22.12
30 Nov 23
-0.10
-0.41%
-2.34
-9.57%
423,970,112
Dec 23
21.00
29 Dec 23
-1.12
-4.58%
-3.46
-14.15%
502,166,464
Jan 24
22.31
31 Jan 24
+ 1.31
+ 6.24%
+ 1.31
+ 6.24%
602,049,280
Feb 24
24.09
29 Feb 24
+ 1.78
+ 8.48%
+ 3.09
+ 14.71%
510,807,360
Mar 24
24.95
29 Mar 24
+ 0.86
+ 4.10%
+ 3.95
+ 18.81%
673,208,128
Apr 24
30.26
30 Apr 24
+ 5.31
+ 25.29%
+ 9.26
+ 44.10%
653,054,144
May 24
29.54
31 May 24
-0.72
-3.43%
+ 8.54
+ 40.67%
647,617,408
Jun 24
28.38
28 Jun 24
-1.16
-5.52%
+ 7.38
+ 35.14%
553,492,608
Jul 24
27.29
31 Jul 24
-1.09
-5.19%
+ 6.29
+ 29.95%
872,369,024
Aug 24
24.73
30 Aug 24
-2.56
-12.19%
+ 3.73
+ 17.76%
716,966,400
Sep 24
32.15
30 Sep 24
+ 7.42
+ 35.33%
+ 11.15
+ 53.10%
803,824,512
Oct 24
29.22
31 Oct 24
-2.93
-13.95%
+ 8.22
+ 39.14%
818,447,744
Nov 24
28.33
29 Nov 24
-0.89
-4.24%
+ 7.33
+ 34.90%
960,592,448
Dec 24
28.47
31 Dec 24
+ 0.14
+ 0.67%
+ 7.47
+ 35.57%
746,470,912
Jan 25
27.77
27 Jan 25
-0.70
-2.46%
-0.70
-2.46%
752,321,920
Feb 25
26.25
28 Feb 25
-1.52
-5.34%
-2.22
-7.80%
907,334,528
Mar 25
27.34
31 Mar 25
+ 1.09
+ 3.83%
-1.13
-3.97%
1,082,424,960
Apr 25
24.79
30 Apr 25
-2.55
-8.96%
-3.68
-12.93%
999,439,808
May 25
25.04
30 May 25
+ 0.25
+ 0.88%
-3.43
-12.05%
620,069,376
Jun 25
24.78
30 Jun 25
-0.26
-0.91%
-3.69
-12.96%
618,502,080
Jul 25
24.84
31 Jul 25
+ 0.06
+ 0.21%
-3.63
-12.75%
984,556,032
Aug 25
26.26
29 Aug 25
+ 1.42
+ 4.99%
-2.21
-7.76%
977,035,392
Sep 25
25.33
30 Sep 25
-0.93
-3.27%
-3.14
-11.03%
1,133,203,712
Oct 25
26.81
31 Oct 25
+ 1.48
+ 5.20%
-1.66
-5.83%
786,691,264
Nov 25
27.58
28 Nov 25
+ 0.77
+ 2.70%
-0.89
-3.13%
706,118,208
Dec 25
26.09
31 Dec 25
-1.49
-5.23%
-2.38
-8.36%
692,083,136
Jan 26
25.11
30 Jan 26
-0.98
-3.76%
-0.98
-3.76%
984,085,312
Feb 26
25.70
27 Feb 26
+ 0.59
+ 2.26%
-0.39
-1.49%
557,178,560
Mar 26
21.38
31 Mar 26
-4.32
-16.56%
-4.71
-18.05%
643,170,176
Apr 26
21.53
30 Apr 26
+ 0.15
+ 0.57%
-4.56
-17.48%
693,794,496
May 26
20.88
29 May 26
-0.65
-2.49%
-5.21
-19.97%
777,276,736
Jun 26
20.41
30 Jun 26
-0.47
-1.80%
-5.68
-21.77%
829,412,224
Jul 26
23.19
31 Jul 26
+ 2.78
+ 10.66%
-2.90
-11.12%
892,509,312
Aug 26
21.15
26 Aug 26
-2.04
-7.82%
-4.94
-18.93%
916,664,960
Sep 26
20.42
30 Sep 26
-0.73
-2.80%
-5.67
-21.73%
941,884,032
Oct 26
20.11
20 Oct 26
-0.31
-1.19%
-5.98
-22.92%
994,073,920

Haier Smart Home Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.79 ( 31 Dec 09 )
28.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 13.80% )
2,391,315,968
Calendar Year End ( 2011 )
28.21 ( 31 Dec 10 )
8.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.28 )
Cum % Mvmt ( -68.34% )
2,283,049,216
Calendar Year End ( 2012 )
8.93 ( 30 Dec 11 )
13.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 50.06% )
3,242,454,272
Calendar Year End ( 2013 )
13.40 ( 31 Dec 12 )
19.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 45.52% )
3,368,734,464
Calendar Year End ( 2014 )
19.50 ( 31 Dec 13 )
18.56 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -4.82% )
5,148,056,064
Calendar Year End ( 2016 )
9.92 ( 16 Oct 15 )
9.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.40% )
7,002,590,720
Calendar Year End ( 2017 )
9.88 ( 30 Dec 16 )
18.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.96 )
Cum % Mvmt ( + 90.69% )
11,339,809,792
Calendar Year End ( 2018 )
18.84 ( 29 Dec 17 )
13.85 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -26.49% )
10,149,022,720
Calendar Year End ( 2019 )
13.85 ( 28 Dec 18 )
19.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 40.79% )
8,769,119,232
Calendar Year End ( 2020 )
19.50 ( 31 Dec 19 )
29.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 49.79% )
12,164,444,160
Calendar Year End ( 2021 )
29.21 ( 31 Dec 20 )
29.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 2.33% )
10,147,437,568
Calendar Year End ( 2022 )
29.89 ( 31 Dec 21 )
24.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -18.17% )
7,619,010,560
Calendar Year End ( 2023 )
24.46 ( 30 Dec 22 )
21.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -14.15% )
6,287,594,496
Calendar Year End ( 2024 )
21.00 ( 29 Dec 23 )
28.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.47 )
Cum % Mvmt ( + 35.57% )
8,558,899,712
Calendar Year End ( 2025 )
28.47 ( 31 Dec 24 )
26.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -8.36% )
10,259,780,608
Calendar Year End ( 0 )
26.09 ( 31 Dec 25 )
20.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.98 )
Cum % Mvmt ( -22.92% )
1,978,159,360
Jan 10
20.19
29 Jan 10
-4.60
-18.56%
-4.60
-18.56%
369,762,848
Feb 10
22.15
26 Feb 10
+1.96
+ 7.91%
-2.64
-10.65%
96,872,072
Mar 10
20.94
31 Mar 10
-1.21
-4.88%
-3.85
-15.53%
143,513,216
Apr 10
18.07
30 Apr 10
-2.87
-11.58%
-6.72
-27.11%
239,535,776
May 10
18.82
31 May 10
+0.75
+ 3.03%
-5.97
-24.08%
247,353,872
Jun 10
19.10
30 Jun 10
+0.28
+ 1.13%
-5.69
-22.95%
201,948,176
Jul 10
21.89
30 Jul 10
+2.79
+ 11.25%
-2.90
-11.70%
180,355,232
Aug 10
22.70
31 Aug 10
+0.81
+ 3.27%
-2.09
-8.43%
192,233,248
Sep 10
23.51
30 Sep 10
+0.81
+ 3.27%
-1.28
-5.16%
165,983,232
Oct 10
27.55
29 Oct 10
+4.04
+ 16.30%
+ 2.76
+11.13%
194,920,048
Nov 10
25.07
30 Nov 10
-2.48
-10.00%
+ 0.28
+1.13%
212,412,960
Dec 10
28.21
31 Dec 10
+3.14
+ 12.67%
+ 3.42
+13.80%
146,425,184
Jan 11
24.63
28 Jan 11
-3.58
-12.69%
-3.58
-12.69%
96,400,624
Feb 11
30.85
28 Feb 11
+6.22
+ 22.05%
+ 2.64
+9.36%
111,792,176
Mar 11
28.17
31 Mar 11
-2.68
-9.50%
-0.04
-0.14%
177,740,816
Apr 11
28.31
29 Apr 11
+0.14
+ 0.50%
+ 0.10
+0.35%
135,348,256
May 11
26.20
31 May 11
-2.11
-7.48%
-2.01
-7.13%
82,423,656
Jun 11
27.95
30 Jun 11
+1.75
+ 6.20%
-0.26
-0.92%
72,317,528
Jul 11
12.70
29 Jul 11
-15.25
-54.06%
-15.51
-54.98%
244,166,720
Aug 11
11.22
31 Aug 11
-1.48
-5.25%
-16.99
-60.23%
322,461,088
Sep 11
9.18
30 Sep 11
-2.04
-7.23%
-19.03
-67.46%
247,295,312
Oct 11
10.33
31 Oct 11
+1.15
+ 4.08%
-17.88
-63.38%
214,605,552
Nov 11
8.52
30 Nov 11
-1.81
-6.42%
-19.69
-69.80%
329,516,000
Dec 11
8.93
30 Dec 11
+0.41
+ 1.45%
-19.28
-68.34%
248,981,536
Jan 12
9.21
31 Jan 12
+0.28
+ 3.14%
+ 0.28
+3.14%
213,531,904
Feb 12
10.49
29 Feb 12
+1.28
+ 14.33%
+ 1.56
+17.47%
362,812,288
Mar 12
10.29
30 Mar 12
-0.20
-2.24%
+ 1.36
+15.23%
667,284,800
Apr 12
11.16
27 Apr 12
+0.87
+ 9.74%
+ 2.23
+24.97%
273,913,856
May 12
12.19
31 May 12
+1.03
+ 11.53%
+ 3.26
+36.51%
419,351,616
Jun 12
11.72
29 Jun 12
-0.47
-5.26%
+ 2.79
+31.24%
191,990,672
Jul 12
11.18
31 Jul 12
-0.54
-6.05%
+ 2.25
+25.20%
182,638,800
Aug 12
10.45
31 Aug 12
-0.73
-8.17%
+ 1.52
+17.02%
172,140,368
Sep 12
11.33
28 Sep 12
+0.88
+ 9.85%
+ 2.40
+26.88%
200,347,488
Oct 12
11.36
31 Oct 12
+0.03
+ 0.34%
+ 2.43
+27.21%
135,091,952
Nov 12
11.16
30 Nov 12
-0.20
-2.24%
+ 2.23
+24.97%
138,942,256
Dec 12
13.40
31 Dec 12
+2.24
+ 25.08%
+ 4.47
+50.06%
284,408,320
Jan 13
13.96
31 Jan 13
+0.56
+ 4.18%
+ 0.56
+4.18%
265,093,216
Feb 13
13.18
28 Feb 13
-0.78
-5.82%
-0.22
-1.64%
227,352,752
Mar 13
12.73
29 Mar 13
-0.45
-3.36%
-0.67
-5.00%
307,091,904
Apr 13
12.82
26 Apr 13
+0.09
+ 0.67%
-0.58
-4.33%
195,540,064
May 13
12.68
31 May 13
-0.14
-1.04%
-0.72
-5.37%
310,537,408
Jun 13
10.91
28 Jun 13
-1.77
-13.21%
-2.49
-18.58%
209,761,376
Jul 13
11.34
31 Jul 13
+0.43
+ 3.21%
-2.06
-15.37%
207,575,616
Aug 13
12.84
30 Aug 13
+1.50
+ 11.19%
-0.56
-4.18%
254,699,136
Sep 13
13.32
12 Sep 13
+0.48
+ 3.58%
-0.08
-0.60%
127,403,192
Oct 13
15.53
31 Oct 13
+2.21
+ 16.49%
+ 2.13
+15.90%
531,490,816
Nov 13
17.22
29 Nov 13
+1.69
+ 12.61%
+ 3.82
+28.51%
316,868,352
Dec 13
19.50
31 Dec 13
+2.28
+ 17.01%
+ 6.10
+45.52%
415,320,704
Jan 14
21.18
30 Jan 14
+1.68
+ 8.62%
+ 1.68
+8.62%
281,081,152
Feb 14
18.25
28 Feb 14
-2.93
-15.03%
-1.25
-6.41%
265,422,784
Mar 14
16.24
31 Mar 14
-2.01
-10.31%
-3.26
-16.72%
303,808,608
Apr 14
15.35
30 Apr 14
-0.89
-4.56%
-4.15
-21.28%
238,716,400
May 14
15.05
30 May 14
-0.30
-1.54%
-4.45
-22.82%
262,382,912
Jun 14
14.76
30 Jun 14
-0.29
-1.49%
-4.74
-24.31%
281,037,696
Jul 14
16.21
31 Jul 14
+1.45
+ 7.44%
-3.29
-16.87%
413,605,056
Aug 14
15.94
29 Aug 14
-0.27
-1.38%
-3.56
-18.26%
403,456,320
Sep 14
15.80
30 Sep 14
-0.14
-0.72%
-3.70
-18.97%
472,412,320
Oct 14
16.53
31 Oct 14
+0.73
+ 3.74%
-2.97
-15.23%
321,971,328
Nov 14
17.11
28 Nov 14
+0.58
+ 2.97%
-2.39
-12.26%
578,766,272
Dec 14
18.56
31 Dec 14
+1.45
+ 7.44%
-0.94
-4.82%
1,325,395,072
Jan 15
19.95
30 Jan 15
+1.39
+ 7.49%
+ 1.39
+7.49%
733,643,904
Feb 15
20.44
27 Feb 15
+0.49
+ 2.64%
+ 1.88
+10.13%
318,372,480
Mar 15
25.84
31 Mar 15
+5.40
+ 29.09%
+ 7.28
+39.22%
995,102,464
Apr 15
27.11
30 Apr 15
+1.27
+ 6.84%
+ 8.55
+46.07%
1,384,671,872
May 15
29.35
29 May 15
+2.24
+ 12.07%
+ 10.79
+58.14%
1,073,987,712
Jun 15
30.33
30 Jun 15
+0.98
+ 5.28%
+ 11.77
+63.42%
1,332,254,464
Jul 15
11.18
31 Jul 15
-19.15
-103.18%
-7.38
-39.76%
1,934,596,864
Aug 15
10.04
31 Aug 15
-1.14
-6.14%
-8.52
-45.91%
1,582,910,592
Sep 15
9.06
30 Sep 15
-0.98
-5.28%
-9.50
-51.19%
923,233,024
Oct 15
9.92
16 Oct 15
+0.86
+ 4.63%
-8.64
-46.55%
305,758,784
Feb 16
7.48
29 Feb 16
-2.44
-24.60%
-2.44
-24.60%
655,057,984
Mar 16
8.47
31 Mar 16
+0.99
+ 9.98%
-1.45
-14.62%
729,340,736
Apr 16
8.33
29 Apr 16
-0.14
-1.41%
-1.59
-16.03%
503,284,832
May 16
9.15
31 May 16
+0.82
+ 8.27%
-0.77
-7.76%
1,076,478,976
Jun 16
8.88
30 Jun 16
-0.27
-2.72%
-1.04
-10.48%
546,303,104
Jul 16
10.94
29 Jul 16
+2.06
+ 20.77%
+ 1.02
+10.28%
957,926,848
Aug 16
10.48
31 Aug 16
-0.46
-4.64%
+ 0.56
+5.65%
605,827,520
Sep 16
10.14
30 Sep 16
-0.34
-3.43%
+ 0.22
+2.22%
482,141,440
Oct 16
9.98
31 Oct 16
-0.16
-1.61%
+ 0.06
+0.60%
239,693,968
Nov 16
10.70
30 Nov 16
+0.72
+ 7.26%
+ 0.78
+7.86%
697,641,984
Dec 16
9.88
30 Dec 16
-0.82
-8.27%
-0.04
-0.40%
508,893,248
Jan 17
10.11
26 Jan 17
+0.23
+ 2.33%
+ 0.23
+2.33%
278,970,848
Feb 17
10.91
28 Feb 17
+0.80
+ 8.10%
+ 1.03
+10.43%
675,735,552
Mar 17
12.18
31 Mar 17
+1.27
+ 12.85%
+ 2.30
+23.28%
1,013,431,104
Apr 17
12.19
28 Apr 17
+0.01
+ 0.10%
+ 2.31
+23.38%
690,859,136
May 17
14.17
31 May 17
+1.98
+ 20.04%
+ 4.29
+43.42%
850,467,520
Jun 17
15.05
30 Jun 17
+0.88
+ 8.91%
+ 5.17
+52.33%
1,096,066,944
Jul 17
14.04
31 Jul 17
-1.01
-10.22%
+ 4.16
+42.11%
841,663,936
Aug 17
14.03
31 Aug 17
-0.01
-0.10%
+ 4.15
+42.00%
707,401,472
Sep 17
15.09
29 Sep 17
+1.06
+ 10.73%
+ 5.21
+52.73%
683,446,272
Oct 17
17.30
31 Oct 17
+2.21
+ 22.37%
+ 7.42
+75.10%
1,481,296,640
Nov 17
17.29
30 Nov 17
-0.01
-0.10%
+ 7.41
+75.00%
1,943,960,704
Dec 17
18.84
29 Dec 17
+1.55
+ 15.69%
+ 8.96
+90.69%
1,076,509,568
Jan 18
21.20
31 Jan 18
+2.36
+ 12.53%
+ 2.36
+12.53%
1,670,748,672
Feb 18
19.56
28 Feb 18
-1.64
-8.70%
+ 0.72
+3.82%
903,609,856
Mar 18
17.62
30 Mar 18
-1.94
-10.30%
-1.22
-6.48%
1,123,785,088
Apr 18
17.14
27 Apr 18
-0.48
-2.55%
-1.70
-9.02%
700,901,248
May 18
20.10
31 May 18
+2.96
+ 15.71%
+ 1.26
+6.69%
823,837,312
Jun 18
19.26
29 Jun 18
-0.84
-4.46%
+ 0.42
+2.23%
1,080,955,904
Jul 18
17.23
31 Jul 18
-2.03
-10.77%
-1.61
-8.55%
842,789,056
Aug 18
14.89
31 Aug 18
-2.34
-12.42%
-3.95
-20.97%
738,669,248
Sep 18
16.52
28 Sep 18
+1.63
+ 8.65%
-2.32
-12.31%
549,649,024
Oct 18
12.66
31 Oct 18
-3.86
-20.49%
-6.18
-32.80%
738,784,000
Nov 18
13.75
30 Nov 18
+1.09
+ 5.79%
-5.09
-27.02%
475,111,328
Dec 18
13.85
28 Dec 18
+0.10
+ 0.53%
-4.99
-26.49%
500,181,664
Jan 19
16.00
31 Jan 19
+2.15
+ 15.52%
+ 2.15
+15.52%
635,247,104
Feb 19
16.48
28 Feb 19
+0.48
+ 3.47%
+ 2.63
+18.99%
603,786,816
Mar 19
17.11
29 Mar 19
+0.63
+ 4.55%
+ 3.26
+23.54%
1,140,413,440
Apr 19
17.18
30 Apr 19
+0.07
+ 0.51%
+ 3.33
+24.04%
1,025,001,280
May 19
15.90
31 May 19
-1.28
-9.24%
+ 2.05
+14.80%
654,121,280
Jun 19
17.29
28 Jun 19
+1.39
+ 10.04%
+ 3.44
+24.84%
441,286,944
Jul 19
16.83
31 Jul 19
-0.46
-3.32%
+ 2.98
+21.52%
504,584,960
Aug 19
15.91
30 Aug 19
-0.92
-6.64%
+ 2.06
+14.87%
629,166,528
Sep 19
15.30
30 Sep 19
-0.61
-4.40%
+ 1.45
+10.47%
539,374,016
Oct 19
16.00
31 Oct 19
+0.70
+ 5.05%
+ 2.15
+15.52%
383,579,072
Nov 19
17.06
29 Nov 19
+1.06
+ 7.65%
+ 3.21
+23.18%
1,097,671,936
Dec 19
19.50
31 Dec 19
+2.44
+ 17.62%
+ 5.65
+40.79%
1,114,886,144
Jan 20
18.57
23 Jan 20
-0.93
-4.77%
-0.93
-4.77%
643,296,064
Feb 20
17.02
28 Feb 20
-1.55
-7.95%
-2.48
-12.72%
887,020,992
Mar 20
14.40
31 Mar 20
-2.62
-13.44%
-5.10
-26.15%
1,021,894,336
Apr 20
15.46
30 Apr 20
+1.06
+ 5.44%
-4.04
-20.72%
744,756,288
May 20
16.55
29 May 20
+1.09
+ 5.59%
-2.95
-15.13%
997,311,808
Jun 20
17.70
30 Jun 20
+1.15
+ 5.90%
-1.80
-9.23%
1,026,814,528
Jul 20
18.00
29 Jul 20
+0.30
+ 1.54%
-1.50
-7.69%
1,188,710,528
Aug 20
22.30
31 Aug 20
+4.30
+ 22.05%
+ 2.80
+14.36%
1,657,193,984
Sep 20
21.82
30 Sep 20
-0.48
-2.46%
+ 2.32
+11.90%
875,862,656
Oct 20
24.86
30 Oct 20
+3.04
+ 15.59%
+ 5.36
+27.49%
635,005,312
Nov 20
26.97
30 Nov 20
+2.11
+ 10.82%
+ 7.47
+38.31%
1,322,206,976
Dec 20
29.21
31 Dec 20
+2.24
+ 11.49%
+ 9.71
+49.79%
1,164,370,688
Jan 21
31.85
29 Jan 21
+2.64
+ 9.04%
+ 2.64
+9.04%
1,237,852,672
Feb 21
28.92
26 Feb 21
-2.93
-10.03%
-0.29
-0.99%
819,868,800
Mar 21
31.18
31 Mar 21
+2.26
+ 7.74%
+ 1.97
+6.74%
826,661,440
Apr 21
33.13
30 Apr 21
+1.95
+ 6.68%
+ 3.92
+13.42%
547,083,392
May 21
30.17
31 May 21
-2.96
-10.13%
+ 0.96
+3.29%
740,062,464
Jun 21
25.91
30 Jun 21
-4.26
-14.58%
-3.30
-11.30%
884,605,632
Jul 21
24.98
30 Jul 21
-0.93
-3.18%
-4.23
-14.48%
955,577,408
Aug 21
27.06
31 Aug 21
+2.08
+ 7.12%
-2.15
-7.36%
818,325,568
Sep 21
26.15
30 Sep 21
-0.91
-3.12%
-3.06
-10.48%
919,255,424
Oct 21
27.20
29 Oct 21
+1.05
+ 3.59%
-2.01
-6.88%
615,713,344
Nov 21
27.22
30 Nov 21
+0.02
+ 0.07%
-1.99
-6.81%
809,800,256
Dec 21
29.89
31 Dec 21
+2.67
+ 9.14%
+ 0.68
+2.33%
972,631,552
Jan 22
27.65
28 Jan 22
-2.24
-7.49%
-2.24
-7.49%
679,238,208
Feb 22
25.49
28 Feb 22
-2.16
-7.23%
-4.40
-14.72%
488,169,536
Mar 22
23.10
31 Mar 22
-2.39
-8.00%
-6.79
-22.72%
913,249,856
Apr 22
25.91
29 Apr 22
+2.81
+ 9.40%
-3.98
-13.32%
813,260,608
May 22
25.39
31 May 22
-0.52
-1.74%
-4.50
-15.06%
559,649,280
Jun 22
27.46
30 Jun 22
+2.07
+ 6.93%
-2.43
-8.13%
821,213,120
Jul 22
24.79
29 Jul 22
-2.67
-8.93%
-5.10
-17.06%
588,478,400
Aug 22
25.87
31 Aug 22
+1.08
+ 3.61%
-4.02
-13.45%
594,874,560
Sep 22
24.77
30 Sep 22
-1.10
-3.68%
-5.12
-17.13%
605,393,536
Oct 22
20.80
31 Oct 22
-3.97
-13.28%
-9.09
-30.41%
431,841,344
Nov 22
24.53
30 Nov 22
+3.73
+ 12.48%
-5.36
-17.93%
623,422,848
Dec 22
24.46
30 Dec 22
-0.07
-0.23%
-5.43
-18.17%
500,219,136
Jan 23
25.70
31 Jan 23
+1.24
+ 5.07%
+ 1.24
+5.07%
444,783,200
Feb 23
26.31
28 Feb 23
+0.61
+ 2.49%
+ 1.85
+7.56%
466,280,128
Mar 23
22.68
31 Mar 23
-3.63
-14.84%
-1.78
-7.28%
801,858,240
Apr 23
23.70
28 Apr 23
+1.02
+ 4.17%
-0.76
-3.11%
841,900,736
May 23
21.48
31 May 23
-2.22
-9.08%
-2.98
-12.18%
604,286,848
Jun 23
23.48
30 Jun 23
+2.00
+ 8.18%
-0.98
-4.01%
523,081,376
Jul 23
24.70
31 Jul 23
+1.22
+ 4.99%
+ 0.24
+0.98%
503,165,952
Aug 23
23.51
31 Aug 23
-1.19
-4.87%
-0.95
-3.88%
493,442,592
Sep 23
23.60
28 Sep 23
+0.09
+ 0.37%
-0.86
-3.52%
385,964,160
Oct 23
22.22
31 Oct 23
-1.38
-5.64%
-2.24
-9.16%
296,694,560
Nov 23
22.12
30 Nov 23
-0.10
-0.41%
-2.34
-9.57%
423,970,112
Dec 23
21.00
29 Dec 23
-1.12
-4.58%
-3.46
-14.15%
502,166,464
Jan 24
22.31
31 Jan 24
+1.31
+ 6.24%
+ 1.31
+6.24%
602,049,280
Feb 24
24.09
29 Feb 24
+1.78
+ 8.48%
+ 3.09
+14.71%
510,807,360
Mar 24
24.95
29 Mar 24
+0.86
+ 4.10%
+ 3.95
+18.81%
673,208,128
Apr 24
30.26
30 Apr 24
+5.31
+ 25.29%
+ 9.26
+44.10%
653,054,144
May 24
29.54
31 May 24
-0.72
-3.43%
+ 8.54
+40.67%
647,617,408
Jun 24
28.38
28 Jun 24
-1.16
-5.52%
+ 7.38
+35.14%
553,492,608
Jul 24
27.29
31 Jul 24
-1.09
-5.19%
+ 6.29
+29.95%
872,369,024
Aug 24
24.73
30 Aug 24
-2.56
-12.19%
+ 3.73
+17.76%
716,966,400
Sep 24
32.15
30 Sep 24
+7.42
+ 35.33%
+ 11.15
+53.10%
803,824,512
Oct 24
29.22
31 Oct 24
-2.93
-13.95%
+ 8.22
+39.14%
818,447,744
Nov 24
28.33
29 Nov 24
-0.89
-4.24%
+ 7.33
+34.90%
960,592,448
Dec 24
28.47
31 Dec 24
+0.14
+ 0.67%
+ 7.47
+35.57%
746,470,912
Jan 25
27.77
27 Jan 25
-0.70
-2.46%
-0.70
-2.46%
752,321,920
Feb 25
26.25
28 Feb 25
-1.52
-5.34%
-2.22
-7.80%
907,334,528
Mar 25
27.34
31 Mar 25
+1.09
+ 3.83%
-1.13
-3.97%
1,082,424,960
Apr 25
24.79
30 Apr 25
-2.55
-8.96%
-3.68
-12.93%
999,439,808
May 25
25.04
30 May 25
+0.25
+ 0.88%
-3.43
-12.05%
620,069,376
Jun 25
24.78
30 Jun 25
-0.26
-0.91%
-3.69
-12.96%
618,502,080
Jul 25
24.84
31 Jul 25
+0.06
+ 0.21%
-3.63
-12.75%
984,556,032
Aug 25
26.26
29 Aug 25
+1.42
+ 4.99%
-2.21
-7.76%
977,035,392
Sep 25
25.33
30 Sep 25
-0.93
-3.27%
-3.14
-11.03%
1,133,203,712
Oct 25
26.81
31 Oct 25
+1.48
+ 5.20%
-1.66
-5.83%
786,691,264
Nov 25
27.58
28 Nov 25
+0.77
+ 2.70%
-0.89
-3.13%
706,118,208
Dec 25
26.09
31 Dec 25
-1.49
-5.23%
-2.38
-8.36%
692,083,136
Jan 26
25.11
30 Jan 26
-0.98
-3.76%
-0.98
-3.76%
984,085,312
Feb 26
25.70
27 Feb 26
+0.59
+ 2.26%
-0.39
-1.49%
557,178,560
Mar 26
21.38
31 Mar 26
-4.32
-16.56%
-4.71
-18.05%
643,170,176
Apr 26
21.53
30 Apr 26
+0.15
+ 0.57%
-4.56
-17.48%
693,794,496
May 26
20.88
29 May 26
-0.65
-2.49%
-5.21
-19.97%
777,276,736
Jun 26
20.41
30 Jun 26
-0.47
-1.80%
-5.68
-21.77%
829,412,224
Jul 26
23.19
31 Jul 26
+2.78
+ 10.66%
-2.90
-11.12%
892,509,312
Aug 26
21.15
26 Aug 26
-2.04
-7.82%
-4.94
-18.93%
916,664,960
Sep 26
20.42
30 Sep 26
-0.73
-2.80%
-5.67
-21.73%
941,884,032
Oct 26
20.11
20 Oct 26
-0.31
-1.19%
-5.98
-22.92%
994,073,920