FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sanan Optoelectronics Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sanan Optoelectronics Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sanan Optoelectronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
52.75 ( 31 Dec 09 )
45.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.89 )
Cum % Mvmt ( -13.06% )
Volume : 1,515,429,632
Calendar Year End ( 2011 )
45.86 ( 31 Dec 10 )
10.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.93 )
Cum % Mvmt ( -76.17% )
Volume : 1,794,769,920
Calendar Year End ( 2012 )
10.93 ( 30 Dec 11 )
13.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 25.16% )
Volume : 2,801,571,328
Calendar Year End ( 2013 )
13.68 ( 31 Dec 12 )
24.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.11 )
Cum % Mvmt ( + 81.21% )
Volume : 3,428,061,696
Calendar Year End ( 2014 )
24.79 ( 31 Dec 13 )
14.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.57 )
Cum % Mvmt ( -42.64% )
Volume : 5,777,807,872
Calendar Year End ( 2015 )
14.22 ( 31 Dec 14 )
24.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 70.75% )
Volume : 13,166,113,792
Calendar Year End ( 2016 )
24.28 ( 31 Dec 15 )
13.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.89 )
Cum % Mvmt ( -44.85% )
Volume : 4,283,865,856
Calendar Year End ( 2017 )
13.39 ( 30 Dec 16 )
25.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 89.62% )
Volume : 7,334,566,912
Calendar Year End ( 2018 )
25.39 ( 29 Dec 17 )
11.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.08 )
Cum % Mvmt ( -55.45% )
Volume : 9,630,726,144
Calendar Year End ( 2019 )
11.31 ( 28 Dec 18 )
18.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 62.33% )
Volume : 25,524,348,928
Calendar Year End ( 2020 )
18.36 ( 31 Dec 19 )
27.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.65 )
Cum % Mvmt ( + 47.11% )
Volume : 23,857,807,360
Calendar Year End ( 2021 )
27.01 ( 31 Dec 20 )
37.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.55 )
Cum % Mvmt ( + 39.06% )
Volume : 22,103,738,368
Calendar Year End ( 2022 )
37.56 ( 31 Dec 21 )
17.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.40 )
Cum % Mvmt ( -54.31% )
Volume : 14,845,881,344
Calendar Year End ( 2023 )
17.16 ( 30 Dec 22 )
13.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.31 )
Cum % Mvmt ( -19.29% )
Volume : 10,685,633,536
Calendar Year End ( 2024 )
13.85 ( 29 Dec 23 )
12.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -12.13% )
Volume : 10,332,311,552
Calendar Year End ( 2025 )
12.17 ( 31 Dec 24 )
14.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 16.11% )
Volume : 14,947,602,432
Calendar Year End ( 0 )
14.13 ( 31 Dec 25 )
9.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -29.51% )
Volume : 6,931,423,744
Jan 10
62.07
29 Jan 10
+ 9.32
+ 17.67%
+ 9.32
+ 17.67%
68,537,712
Feb 10
63.99
26 Feb 10
+ 1.92
+ 3.64%
+ 11.24
+ 21.31%
44,408,856
Mar 10
42.71
30 Mar 10
-21.28
-40.34%
-10.04
-19.03%
152,686,512
Apr 10
37.13
30 Apr 10
-5.58
-10.58%
-15.62
-29.61%
141,558,336
May 10
40.40
31 May 10
+ 3.27
+ 6.20%
-12.35
-23.41%
117,018,776
Jun 10
40.91
30 Jun 10
+ 0.51
+ 0.97%
-11.84
-22.45%
154,169,760
Jul 10
45.81
27 Jul 10
+ 4.90
+ 9.29%
-6.94
-13.16%
121,692,776
Aug 10
50.29
31 Aug 10
+ 4.48
+ 8.49%
-2.46
-4.66%
149,574,912
Sep 10
44.77
30 Sep 10
-5.52
-10.46%
-7.98
-15.13%
139,410,064
Oct 10
42.75
29 Oct 10
-2.02
-3.83%
-10.00
-18.96%
121,999,560
Nov 10
42.32
30 Nov 10
-0.43
-0.82%
-10.43
-19.77%
180,127,456
Dec 10
45.86
31 Dec 10
+ 3.54
+ 6.71%
-6.89
-13.06%
124,244,864
Jan 11
45.85
31 Jan 11
-0.01
-0.02%
-0.01
-0.02%
168,566,704
Feb 11
48.05
28 Feb 11
+ 2.20
+ 4.80%
+ 2.19
+ 4.78%
115,387,464
Mar 11
43.90
31 Mar 11
-4.15
-9.05%
-1.96
-4.27%
107,821,496
Apr 11
39.83
29 Apr 11
-4.07
-8.87%
-6.03
-13.15%
52,365,908
May 11
16.31
31 May 11
-23.52
-51.29%
-29.55
-64.44%
57,537,052
Jun 11
16.40
30 Jun 11
+ 0.09
+ 0.20%
-29.46
-64.24%
90,418,744
Jul 11
16.16
29 Jul 11
-0.24
-0.52%
-29.70
-64.76%
166,170,064
Aug 11
14.49
31 Aug 11
-1.67
-3.64%
-31.37
-68.40%
135,650,592
Sep 11
12.93
30 Sep 11
-1.56
-3.40%
-32.93
-71.81%
75,726,016
Oct 11
12.31
31 Oct 11
-0.62
-1.35%
-33.55
-73.16%
111,193,616
Nov 11
13.98
30 Nov 11
+ 1.67
+ 3.64%
-31.88
-69.52%
420,703,040
Dec 11
10.93
30 Dec 11
-3.05
-6.65%
-34.93
-76.17%
293,229,248
Jan 12
11.30
31 Jan 12
+ 0.37
+ 3.39%
+ 0.37
+ 3.39%
228,947,392
Feb 12
13.03
29 Feb 12
+ 1.73
+ 15.83%
+ 2.10
+ 19.21%
389,164,352
Mar 12
10.90
30 Mar 12
-2.13
-19.49%
-0.03
-0.27%
305,857,056
Apr 12
11.44
27 Apr 12
+ 0.54
+ 4.94%
+ 0.51
+ 4.67%
152,429,488
May 12
14.35
31 May 12
+ 2.91
+ 26.62%
+ 3.42
+ 31.29%
387,764,544
Jun 12
13.61
29 Jun 12
-0.74
-6.77%
+ 2.68
+ 24.52%
228,815,808
Jul 12
13.04
31 Jul 12
-0.57
-5.22%
+ 2.11
+ 19.30%
244,896,496
Aug 12
14.91
31 Aug 12
+ 1.87
+ 17.11%
+ 3.98
+ 36.41%
239,598,592
Sep 12
15.31
28 Sep 12
+ 0.40
+ 3.66%
+ 4.38
+ 40.07%
199,241,152
Oct 12
13.62
31 Oct 12
-1.69
-15.46%
+ 2.69
+ 24.61%
150,300,784
Nov 12
12.77
30 Nov 12
-0.85
-7.78%
+ 1.84
+ 16.83%
109,738,416
Dec 12
13.68
31 Dec 12
+ 0.91
+ 8.33%
+ 2.75
+ 25.16%
164,817,248
Jan 13
12.25
31 Jan 13
-1.43
-10.45%
-1.43
-10.45%
264,261,424
Feb 13
13.38
28 Feb 13
+ 1.13
+ 8.26%
-0.30
-2.19%
202,198,560
Mar 13
13.61
29 Mar 13
+ 0.23
+ 1.68%
-0.07
-0.51%
275,354,592
Apr 13
14.08
26 Apr 13
+ 0.47
+ 3.44%
+ 0.40
+ 2.92%
256,946,256
May 13
19.00
31 May 13
+ 4.92
+ 35.96%
+ 5.32
+ 38.89%
513,063,680
Jun 13
19.64
28 Jun 13
+ 0.64
+ 4.68%
+ 5.96
+ 43.57%
343,485,472
Jul 13
19.80
31 Jul 13
+ 0.16
+ 1.17%
+ 6.12
+ 44.74%
408,943,040
Aug 13
19.45
30 Aug 13
-0.35
-2.56%
+ 5.77
+ 42.18%
269,876,768
Sep 13
20.29
30 Sep 13
+ 0.84
+ 6.14%
+ 6.61
+ 48.32%
252,400,576
Oct 13
20.78
31 Oct 13
+ 0.49
+ 3.58%
+ 7.10
+ 51.90%
250,842,928
Nov 13
24.52
29 Nov 13
+ 3.74
+ 27.34%
+ 10.84
+ 79.24%
179,101,600
Dec 13
24.79
31 Dec 13
+ 0.27
+ 1.97%
+ 11.11
+ 81.21%
211,586,880
Jan 14
23.88
30 Jan 14
-0.91
-3.67%
-0.91
-3.67%
339,265,504
Feb 14
22.61
28 Feb 14
-1.27
-5.12%
-2.18
-8.79%
299,247,264
Mar 14
22.75
31 Mar 14
+ 0.14
+ 0.56%
-2.04
-8.23%
298,468,960
Apr 14
23.98
30 Apr 14
+ 1.23
+ 4.96%
-0.81
-3.27%
342,597,632
May 14
22.81
30 May 14
-1.17
-4.72%
-1.98
-7.99%
168,885,408
Jun 14
23.43
30 Jun 14
+ 0.62
+ 2.50%
-1.36
-5.49%
159,169,296
Jul 14
13.92
31 Jul 14
-9.51
-38.36%
-10.87
-43.85%
670,107,968
Aug 14
14.60
29 Aug 14
+ 0.68
+ 2.74%
-10.19
-41.11%
592,057,024
Sep 14
15.44
30 Sep 14
+ 0.84
+ 3.39%
-9.35
-37.72%
702,086,272
Oct 14
14.99
31 Oct 14
-0.45
-1.82%
-9.80
-39.53%
626,811,840
Nov 14
14.12
28 Nov 14
-0.87
-3.51%
-10.67
-43.04%
495,027,648
Dec 14
14.22
31 Dec 14
+ 0.10
+ 0.40%
-10.57
-42.64%
1,084,083,200
Jan 15
17.00
30 Jan 15
+ 2.78
+ 19.55%
+ 2.78
+ 19.55%
1,631,244,544
Feb 15
17.24
27 Feb 15
+ 0.24
+ 1.69%
+ 3.02
+ 21.24%
878,375,360
Mar 15
21.26
31 Mar 15
+ 4.02
+ 28.27%
+ 7.04
+ 49.51%
1,381,915,648
Apr 15
22.10
30 Apr 15
+ 0.84
+ 5.91%
+ 7.88
+ 55.41%
1,742,137,856
May 15
30.08
27 May 15
+ 7.98
+ 56.12%
+ 15.86
+ 111.53%
1,739,575,808
Jun 15
31.30
30 Jun 15
+ 1.22
+ 8.58%
+ 17.08
+ 120.11%
1,123,448,576
Jul 15
26.53
31 Jul 15
-4.77
-33.54%
+ 12.31
+ 86.57%
1,441,835,520
Aug 15
21.72
31 Aug 15
-4.81
-33.83%
+ 7.50
+ 52.74%
1,050,934,272
Sep 15
19.73
30 Sep 15
-1.99
-13.99%
+ 5.51
+ 38.75%
459,339,104
Oct 15
23.34
30 Oct 15
+ 3.61
+ 25.39%
+ 9.12
+ 64.14%
422,103,104
Nov 15
25.22
30 Nov 15
+ 1.88
+ 13.22%
+ 11.00
+ 77.36%
724,097,792
Dec 15
24.28
31 Dec 15
-0.94
-6.61%
+ 10.06
+ 70.75%
571,106,496
Jan 16
19.13
29 Jan 16
-5.15
-21.21%
-5.15
-21.21%
358,257,696
Feb 16
18.05
29 Feb 16
-1.08
-4.45%
-6.23
-25.66%
228,893,424
Mar 16
19.66
31 Mar 16
+ 1.61
+ 6.63%
-4.62
-19.03%
390,328,288
Apr 16
19.48
29 Apr 16
-0.18
-0.74%
-4.80
-19.77%
262,000,032
May 16
20.33
31 May 16
+ 0.85
+ 3.50%
-3.95
-16.27%
285,046,368
Jun 16
19.97
30 Jun 16
-0.36
-1.48%
-4.31
-17.75%
328,424,000
Jul 16
12.26
29 Jul 16
-7.71
-31.75%
-12.02
-49.51%
375,331,136
Aug 16
11.70
31 Aug 16
-0.56
-2.31%
-12.58
-51.81%
401,545,184
Sep 16
12.01
30 Sep 16
+ 0.31
+ 1.28%
-12.27
-50.54%
581,222,720
Oct 16
12.17
31 Oct 16
+ 0.16
+ 0.66%
-12.11
-49.88%
210,764,448
Nov 16
12.62
30 Nov 16
+ 0.45
+ 1.85%
-11.66
-48.02%
374,723,424
Dec 16
13.39
30 Dec 16
+ 0.77
+ 3.17%
-10.89
-44.85%
487,329,056
Jan 17
14.69
26 Jan 17
+ 1.30
+ 9.71%
+ 1.30
+ 9.71%
465,468,608
Feb 17
15.02
28 Feb 17
+ 0.33
+ 2.46%
+ 1.63
+ 12.17%
309,634,272
Mar 17
15.99
31 Mar 17
+ 0.97
+ 7.24%
+ 2.60
+ 19.42%
437,049,952
Apr 17
17.14
28 Apr 17
+ 1.15
+ 8.59%
+ 3.75
+ 28.01%
452,295,904
May 17
18.19
31 May 17
+ 1.05
+ 7.84%
+ 4.80
+ 35.85%
477,434,432
Jun 17
19.70
30 Jun 17
+ 1.51
+ 11.28%
+ 6.31
+ 47.12%
619,153,664
Jul 17
19.22
31 Jul 17
-0.48
-3.58%
+ 5.83
+ 43.54%
740,262,912
Aug 17
19.62
31 Aug 17
+ 0.40
+ 2.99%
+ 6.23
+ 46.53%
524,148,896
Sep 17
23.14
29 Sep 17
+ 3.52
+ 26.29%
+ 9.75
+ 72.82%
744,717,632
Oct 17
25.83
31 Oct 17
+ 2.69
+ 20.09%
+ 12.44
+ 92.91%
588,468,736
Nov 17
24.33
30 Nov 17
-1.50
-11.20%
+ 10.94
+ 81.70%
1,117,480,960
Dec 17
25.39
29 Dec 17
+ 1.06
+ 7.92%
+ 12.00
+ 89.62%
858,450,880
Jan 18
23.22
31 Jan 18
-2.17
-8.55%
-2.17
-8.55%
1,008,321,792
Feb 18
25.64
28 Feb 18
+ 2.42
+ 9.53%
+ 0.25
+ 0.98%
669,772,352
Mar 18
23.33
30 Mar 18
-2.31
-9.10%
-2.06
-8.11%
829,885,440
Apr 18
19.48
27 Apr 18
-3.85
-15.16%
-5.91
-23.28%
1,231,562,240
May 18
20.74
31 May 18
+ 1.26
+ 4.96%
-4.65
-18.31%
1,055,226,624
Jun 18
19.22
29 Jun 18
-1.52
-5.99%
-6.17
-24.30%
824,457,536
Jul 18
18.93
31 Jul 18
-0.29
-1.14%
-6.46
-25.44%
747,359,360
Aug 18
16.27
31 Aug 18
-2.66
-10.48%
-9.12
-35.92%
953,391,232
Sep 18
16.36
28 Sep 18
+ 0.09
+ 0.35%
-9.03
-35.57%
620,720,064
Oct 18
14.06
31 Oct 18
-2.30
-9.06%
-11.33
-44.62%
633,348,160
Nov 18
14.27
30 Nov 18
+ 0.21
+ 0.83%
-11.12
-43.80%
576,026,816
Dec 18
11.31
28 Dec 18
-2.96
-11.66%
-14.08
-55.45%
480,653,888
Jan 19
9.81
31 Jan 19
-1.50
-13.26%
-1.50
-13.26%
1,354,368,000
Feb 19
14.40
28 Feb 19
+ 4.59
+ 40.58%
+ 3.09
+ 27.32%
1,566,822,400
Mar 19
14.67
29 Mar 19
+ 0.27
+ 2.39%
+ 3.36
+ 29.71%
2,486,676,480
Apr 19
13.06
30 Apr 19
-1.61
-14.24%
+ 1.75
+ 15.47%
1,792,856,320
May 19
10.72
31 May 19
-2.34
-20.69%
-0.59
-5.22%
2,147,344,896
Jun 19
11.28
28 Jun 19
+ 0.56
+ 4.95%
-0.03
-0.27%
1,380,774,528
Jul 19
11.45
31 Jul 19
+ 0.17
+ 1.50%
+ 0.14
+ 1.24%
1,808,435,456
Aug 19
10.82
30 Aug 19
-0.63
-5.57%
-0.49
-4.33%
2,076,076,928
Sep 19
14.08
30 Sep 19
+ 3.26
+ 28.82%
+ 2.77
+ 24.49%
3,308,471,040
Oct 19
15.20
31 Oct 19
+ 1.12
+ 9.90%
+ 3.89
+ 34.39%
2,033,143,552
Nov 19
16.63
29 Nov 19
+ 1.43
+ 12.64%
+ 5.32
+ 47.04%
2,876,735,232
Dec 19
18.36
31 Dec 19
+ 1.73
+ 15.30%
+ 7.05
+ 62.33%
2,692,644,096
Jan 20
22.56
23 Jan 20
+ 4.20
+ 22.88%
+ 4.20
+ 22.88%
1,953,519,744
Feb 20
24.65
28 Feb 20
+ 2.09
+ 11.38%
+ 6.29
+ 34.26%
2,927,532,544
Mar 20
19.15
31 Mar 20
-5.50
-29.96%
+ 0.79
+ 4.30%
2,900,644,608
Apr 20
21.96
30 Apr 20
+ 2.81
+ 15.31%
+ 3.60
+ 19.61%
1,818,603,136
May 20
23.26
29 May 20
+ 1.30
+ 7.08%
+ 4.90
+ 26.69%
2,046,459,264
Jun 20
25.00
30 Jun 20
+ 1.74
+ 9.48%
+ 6.64
+ 36.17%
1,795,037,312
Jul 20
26.94
31 Jul 20
+ 1.94
+ 10.57%
+ 8.58
+ 46.73%
2,765,742,848
Aug 20
27.14
31 Aug 20
+ 0.20
+ 1.09%
+ 8.78
+ 47.82%
1,890,935,424
Sep 20
24.43
30 Sep 20
-2.71
-14.76%
+ 6.07
+ 33.06%
1,391,729,152
Oct 20
22.23
30 Oct 20
-2.20
-11.98%
+ 3.87
+ 21.08%
817,320,896
Nov 20
26.85
30 Nov 20
+ 4.62
+ 25.16%
+ 8.49
+ 46.24%
1,891,994,368
Dec 20
27.01
31 Dec 20
+ 0.16
+ 0.87%
+ 8.65
+ 47.11%
1,658,287,360
Jan 21
29.57
29 Jan 21
+ 2.56
+ 9.48%
+ 2.56
+ 9.48%
2,527,019,776
Feb 21
29.94
26 Feb 21
+ 0.37
+ 1.37%
+ 2.93
+ 10.85%
1,191,435,008
Mar 21
23.28
31 Mar 21
-6.66
-24.66%
-3.73
-13.81%
1,553,385,216
Apr 21
25.10
30 Apr 21
+ 1.82
+ 6.74%
-1.91
-7.07%
1,333,052,160
May 21
27.67
31 May 21
+ 2.57
+ 9.51%
+ 0.66
+ 2.44%
1,148,616,704
Jun 21
32.05
30 Jun 21
+ 4.38
+ 16.22%
+ 5.04
+ 18.66%
2,401,696,256
Jul 21
42.58
30 Jul 21
+ 10.53
+ 38.99%
+ 15.57
+ 57.65%
3,228,973,312
Aug 21
36.31
31 Aug 21
-6.27
-23.21%
+ 9.30
+ 34.43%
2,501,810,432
Sep 21
31.69
30 Sep 21
-4.62
-17.10%
+ 4.68
+ 17.33%
1,429,321,472
Oct 21
33.60
29 Oct 21
+ 1.91
+ 7.07%
+ 6.59
+ 24.40%
1,109,286,656
Nov 21
35.03
30 Nov 21
+ 1.43
+ 5.29%
+ 8.02
+ 29.69%
1,702,704,896
Dec 21
37.56
31 Dec 21
+ 2.53
+ 9.37%
+ 10.55
+ 39.06%
1,976,437,376
Jan 22
28.01
28 Jan 22
-9.55
-25.43%
-9.55
-25.43%
975,518,272
Feb 22
28.47
28 Feb 22
+ 0.46
+ 1.22%
-9.09
-24.20%
713,904,960
Mar 22
23.78
31 Mar 22
-4.69
-12.49%
-13.78
-36.69%
1,322,043,392
Apr 22
18.30
29 Apr 22
-5.48
-14.59%
-19.26
-51.28%
1,020,585,408
May 22
20.56
31 May 22
+ 2.26
+ 6.02%
-17.00
-45.26%
1,250,281,344
Jun 22
24.58
30 Jun 22
+ 4.02
+ 10.70%
-12.98
-34.56%
1,820,103,552
Jul 22
22.15
29 Jul 22
-2.43
-6.47%
-15.41
-41.03%
1,271,704,960
Aug 22
23.54
31 Aug 22
+ 1.39
+ 3.70%
-14.02
-37.33%
2,209,797,632
Sep 22
17.48
30 Sep 22
-6.06
-16.13%
-20.08
-53.46%
1,236,281,984
Oct 22
17.27
31 Oct 22
-0.21
-0.56%
-20.29
-54.02%
821,092,480
Nov 22
18.04
30 Nov 22
+ 0.77
+ 2.05%
-19.52
-51.97%
1,420,022,784
Dec 22
17.16
30 Dec 22
-0.88
-2.34%
-20.40
-54.31%
784,544,512
Jan 23
18.84
31 Jan 23
+ 1.68
+ 9.79%
+ 1.68
+ 9.79%
611,025,408
Feb 23
19.23
28 Feb 23
+ 0.39
+ 2.27%
+ 2.07
+ 12.06%
986,982,016
Mar 23
21.12
31 Mar 23
+ 1.89
+ 11.01%
+ 3.96
+ 23.08%
1,371,565,184
Apr 23
17.78
28 Apr 23
-3.34
-19.46%
+ 0.62
+ 3.61%
1,854,490,496
May 23
19.75
31 May 23
+ 1.97
+ 11.48%
+ 2.59
+ 15.09%
742,638,400
Jun 23
17.24
30 Jun 23
-2.51
-14.63%
+ 0.08
+ 0.47%
1,422,582,016
Jul 23
16.97
31 Jul 23
-0.27
-1.57%
-0.19
-1.11%
775,513,472
Aug 23
15.71
31 Aug 23
-1.26
-7.34%
-1.45
-8.45%
700,137,152
Sep 23
15.42
28 Sep 23
-0.29
-1.69%
-1.74
-10.14%
426,695,456
Oct 23
14.88
31 Oct 23
-0.54
-3.15%
-2.28
-13.29%
580,865,984
Nov 23
13.88
30 Nov 23
-1.00
-5.83%
-3.28
-19.11%
671,128,640
Dec 23
13.85
29 Dec 23
-0.03
-0.17%
-3.31
-19.29%
542,009,600
Jan 24
11.01
31 Jan 24
-2.84
-20.51%
-2.84
-20.51%
513,462,432
Feb 24
12.44
29 Feb 24
+ 1.43
+ 10.32%
-1.41
-10.18%
617,676,864
Mar 24
12.14
29 Mar 24
-0.30
-2.17%
-1.71
-12.35%
1,084,872,320
Apr 24
12.53
30 Apr 24
+ 0.39
+ 2.82%
-1.32
-9.53%
565,030,848
May 24
12.53
31 May 24
+ 0.00
+ 0.00%
-1.32
-9.53%
492,218,816
Jun 24
11.72
28 Jun 24
-0.81
-5.85%
-2.13
-15.38%
558,441,600
Jul 24
11.91
31 Jul 24
+ 0.19
+ 1.37%
-1.94
-14.01%
586,864,064
Aug 24
10.45
30 Aug 24
-1.46
-10.54%
-3.40
-24.55%
525,863,968
Sep 24
12.46
30 Sep 24
+ 2.01
+ 14.51%
-1.39
-10.04%
632,185,152
Oct 24
13.75
31 Oct 24
+ 1.29
+ 9.31%
-0.10
-0.72%
2,042,224,896
Nov 24
12.93
29 Nov 24
-0.82
-5.92%
-0.92
-6.64%
1,732,023,936
Dec 24
12.17
31 Dec 24
-0.76
-5.49%
-1.68
-12.13%
981,446,720
Jan 25
11.46
27 Jan 25
-0.71
-5.83%
-0.71
-5.83%
579,873,600
Feb 25
12.25
28 Feb 25
+ 0.79
+ 6.49%
+ 0.08
+ 0.66%
961,997,376
Mar 25
11.89
31 Mar 25
-0.36
-2.96%
-0.28
-2.30%
976,627,328
Apr 25
12.29
30 Apr 25
+ 0.40
+ 3.29%
+ 0.12
+ 0.99%
696,337,792
May 25
12.43
30 May 25
+ 0.14
+ 1.15%
+ 0.26
+ 2.14%
611,872,640
Jun 25
12.42
30 Jun 25
-0.01
-0.08%
+ 0.25
+ 2.05%
419,698,784
Jul 25
12.50
31 Jul 25
+ 0.08
+ 0.66%
+ 0.33
+ 2.71%
749,844,352
Aug 25
15.13
29 Aug 25
+ 2.63
+ 21.61%
+ 2.96
+ 24.32%
2,871,632,384
Sep 25
15.58
30 Sep 25
+ 0.45
+ 3.70%
+ 3.41
+ 28.02%
3,135,961,856
Oct 25
13.87
31 Oct 25
-1.71
-14.05%
+ 1.70
+ 13.97%
1,672,704,000
Nov 25
13.20
28 Nov 25
-0.67
-5.51%
+ 1.03
+ 8.46%
791,595,904
Dec 25
14.13
31 Dec 25
+ 0.93
+ 7.64%
+ 1.96
+ 16.11%
1,479,456,000
Jan 26
16.16
30 Jan 26
+ 2.03
+ 14.37%
+ 2.03
+ 14.37%
3,658,511,360
Feb 26
16.70
27 Feb 26
+ 0.54
+ 3.82%
+ 2.57
+ 18.19%
1,770,752,896
Mar 26
11.67
31 Mar 26
-5.03
-35.60%
-2.46
-17.41%
1,965,468,672
Apr 26
13.67
30 Apr 26
+ 2.00
+ 14.15%
-0.46
-3.26%
2,128,518,272
May 26
15.64
29 May 26
+ 1.97
+ 13.94%
+ 1.51
+ 10.69%
2,487,067,904
Jun 26
21.22
30 Jun 26
+ 5.58
+ 39.49%
+ 7.09
+ 50.18%
2,872,071,680
Jul 26
12.24
31 Jul 26
-8.98
-63.55%
-1.89
-13.38%
3,059,084,032
Aug 26
13.03
26 Aug 26
+ 0.79
+ 5.59%
-1.10
-7.78%
3,145,197,312
Sep 26
11.48
30 Sep 26
-1.55
-10.97%
-2.65
-18.75%
3,200,094,720
Oct 26
9.96
20 Oct 26
-1.52
-10.76%
-4.17
-29.51%
3,272,913,152

Sanan Optoelectronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
52.75 ( 31 Dec 09 )
45.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.89 )
Cum % Mvmt ( -13.06% )
1,515,429,632
Calendar Year End ( 2011 )
45.86 ( 31 Dec 10 )
10.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.93 )
Cum % Mvmt ( -76.17% )
1,794,769,920
Calendar Year End ( 2012 )
10.93 ( 30 Dec 11 )
13.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 25.16% )
2,801,571,328
Calendar Year End ( 2013 )
13.68 ( 31 Dec 12 )
24.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.11 )
Cum % Mvmt ( + 81.21% )
3,428,061,696
Calendar Year End ( 2014 )
24.79 ( 31 Dec 13 )
14.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.57 )
Cum % Mvmt ( -42.64% )
5,777,807,872
Calendar Year End ( 2015 )
14.22 ( 31 Dec 14 )
24.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 70.75% )
13,166,113,792
Calendar Year End ( 2016 )
24.28 ( 31 Dec 15 )
13.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.89 )
Cum % Mvmt ( -44.85% )
4,283,865,856
Calendar Year End ( 2017 )
13.39 ( 30 Dec 16 )
25.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 89.62% )
7,334,566,912
Calendar Year End ( 2018 )
25.39 ( 29 Dec 17 )
11.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.08 )
Cum % Mvmt ( -55.45% )
9,630,726,144
Calendar Year End ( 2019 )
11.31 ( 28 Dec 18 )
18.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 62.33% )
25,524,348,928
Calendar Year End ( 2020 )
18.36 ( 31 Dec 19 )
27.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.65 )
Cum % Mvmt ( + 47.11% )
23,857,807,360
Calendar Year End ( 2021 )
27.01 ( 31 Dec 20 )
37.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.55 )
Cum % Mvmt ( + 39.06% )
22,103,738,368
Calendar Year End ( 2022 )
37.56 ( 31 Dec 21 )
17.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.40 )
Cum % Mvmt ( -54.31% )
14,845,881,344
Calendar Year End ( 2023 )
17.16 ( 30 Dec 22 )
13.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.31 )
Cum % Mvmt ( -19.29% )
10,685,633,536
Calendar Year End ( 2024 )
13.85 ( 29 Dec 23 )
12.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -12.13% )
10,332,311,552
Calendar Year End ( 2025 )
12.17 ( 31 Dec 24 )
14.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 16.11% )
14,947,602,432
Calendar Year End ( 0 )
14.13 ( 31 Dec 25 )
9.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -29.51% )
6,931,423,744
Jan 10
62.07
29 Jan 10
+9.32
+ 17.67%
+ 9.32
+17.67%
68,537,712
Feb 10
63.99
26 Feb 10
+1.92
+ 3.64%
+ 11.24
+21.31%
44,408,856
Mar 10
42.71
30 Mar 10
-21.28
-40.34%
-10.04
-19.03%
152,686,512
Apr 10
37.13
30 Apr 10
-5.58
-10.58%
-15.62
-29.61%
141,558,336
May 10
40.40
31 May 10
+3.27
+ 6.20%
-12.35
-23.41%
117,018,776
Jun 10
40.91
30 Jun 10
+0.51
+ 0.97%
-11.84
-22.45%
154,169,760
Jul 10
45.81
27 Jul 10
+4.90
+ 9.29%
-6.94
-13.16%
121,692,776
Aug 10
50.29
31 Aug 10
+4.48
+ 8.49%
-2.46
-4.66%
149,574,912
Sep 10
44.77
30 Sep 10
-5.52
-10.46%
-7.98
-15.13%
139,410,064
Oct 10
42.75
29 Oct 10
-2.02
-3.83%
-10.00
-18.96%
121,999,560
Nov 10
42.32
30 Nov 10
-0.43
-0.82%
-10.43
-19.77%
180,127,456
Dec 10
45.86
31 Dec 10
+3.54
+ 6.71%
-6.89
-13.06%
124,244,864
Jan 11
45.85
31 Jan 11
-0.01
-0.02%
-0.01
-0.02%
168,566,704
Feb 11
48.05
28 Feb 11
+2.20
+ 4.80%
+ 2.19
+4.78%
115,387,464
Mar 11
43.90
31 Mar 11
-4.15
-9.05%
-1.96
-4.27%
107,821,496
Apr 11
39.83
29 Apr 11
-4.07
-8.87%
-6.03
-13.15%
52,365,908
May 11
16.31
31 May 11
-23.52
-51.29%
-29.55
-64.44%
57,537,052
Jun 11
16.40
30 Jun 11
+0.09
+ 0.20%
-29.46
-64.24%
90,418,744
Jul 11
16.16
29 Jul 11
-0.24
-0.52%
-29.70
-64.76%
166,170,064
Aug 11
14.49
31 Aug 11
-1.67
-3.64%
-31.37
-68.40%
135,650,592
Sep 11
12.93
30 Sep 11
-1.56
-3.40%
-32.93
-71.81%
75,726,016
Oct 11
12.31
31 Oct 11
-0.62
-1.35%
-33.55
-73.16%
111,193,616
Nov 11
13.98
30 Nov 11
+1.67
+ 3.64%
-31.88
-69.52%
420,703,040
Dec 11
10.93
30 Dec 11
-3.05
-6.65%
-34.93
-76.17%
293,229,248
Jan 12
11.30
31 Jan 12
+0.37
+ 3.39%
+ 0.37
+3.39%
228,947,392
Feb 12
13.03
29 Feb 12
+1.73
+ 15.83%
+ 2.10
+19.21%
389,164,352
Mar 12
10.90
30 Mar 12
-2.13
-19.49%
-0.03
-0.27%
305,857,056
Apr 12
11.44
27 Apr 12
+0.54
+ 4.94%
+ 0.51
+4.67%
152,429,488
May 12
14.35
31 May 12
+2.91
+ 26.62%
+ 3.42
+31.29%
387,764,544
Jun 12
13.61
29 Jun 12
-0.74
-6.77%
+ 2.68
+24.52%
228,815,808
Jul 12
13.04
31 Jul 12
-0.57
-5.22%
+ 2.11
+19.30%
244,896,496
Aug 12
14.91
31 Aug 12
+1.87
+ 17.11%
+ 3.98
+36.41%
239,598,592
Sep 12
15.31
28 Sep 12
+0.40
+ 3.66%
+ 4.38
+40.07%
199,241,152
Oct 12
13.62
31 Oct 12
-1.69
-15.46%
+ 2.69
+24.61%
150,300,784
Nov 12
12.77
30 Nov 12
-0.85
-7.78%
+ 1.84
+16.83%
109,738,416
Dec 12
13.68
31 Dec 12
+0.91
+ 8.33%
+ 2.75
+25.16%
164,817,248
Jan 13
12.25
31 Jan 13
-1.43
-10.45%
-1.43
-10.45%
264,261,424
Feb 13
13.38
28 Feb 13
+1.13
+ 8.26%
-0.30
-2.19%
202,198,560
Mar 13
13.61
29 Mar 13
+0.23
+ 1.68%
-0.07
-0.51%
275,354,592
Apr 13
14.08
26 Apr 13
+0.47
+ 3.44%
+ 0.40
+2.92%
256,946,256
May 13
19.00
31 May 13
+4.92
+ 35.96%
+ 5.32
+38.89%
513,063,680
Jun 13
19.64
28 Jun 13
+0.64
+ 4.68%
+ 5.96
+43.57%
343,485,472
Jul 13
19.80
31 Jul 13
+0.16
+ 1.17%
+ 6.12
+44.74%
408,943,040
Aug 13
19.45
30 Aug 13
-0.35
-2.56%
+ 5.77
+42.18%
269,876,768
Sep 13
20.29
30 Sep 13
+0.84
+ 6.14%
+ 6.61
+48.32%
252,400,576
Oct 13
20.78
31 Oct 13
+0.49
+ 3.58%
+ 7.10
+51.90%
250,842,928
Nov 13
24.52
29 Nov 13
+3.74
+ 27.34%
+ 10.84
+79.24%
179,101,600
Dec 13
24.79
31 Dec 13
+0.27
+ 1.97%
+ 11.11
+81.21%
211,586,880
Jan 14
23.88
30 Jan 14
-0.91
-3.67%
-0.91
-3.67%
339,265,504
Feb 14
22.61
28 Feb 14
-1.27
-5.12%
-2.18
-8.79%
299,247,264
Mar 14
22.75
31 Mar 14
+0.14
+ 0.56%
-2.04
-8.23%
298,468,960
Apr 14
23.98
30 Apr 14
+1.23
+ 4.96%
-0.81
-3.27%
342,597,632
May 14
22.81
30 May 14
-1.17
-4.72%
-1.98
-7.99%
168,885,408
Jun 14
23.43
30 Jun 14
+0.62
+ 2.50%
-1.36
-5.49%
159,169,296
Jul 14
13.92
31 Jul 14
-9.51
-38.36%
-10.87
-43.85%
670,107,968
Aug 14
14.60
29 Aug 14
+0.68
+ 2.74%
-10.19
-41.11%
592,057,024
Sep 14
15.44
30 Sep 14
+0.84
+ 3.39%
-9.35
-37.72%
702,086,272
Oct 14
14.99
31 Oct 14
-0.45
-1.82%
-9.80
-39.53%
626,811,840
Nov 14
14.12
28 Nov 14
-0.87
-3.51%
-10.67
-43.04%
495,027,648
Dec 14
14.22
31 Dec 14
+0.10
+ 0.40%
-10.57
-42.64%
1,084,083,200
Jan 15
17.00
30 Jan 15
+2.78
+ 19.55%
+ 2.78
+19.55%
1,631,244,544
Feb 15
17.24
27 Feb 15
+0.24
+ 1.69%
+ 3.02
+21.24%
878,375,360
Mar 15
21.26
31 Mar 15
+4.02
+ 28.27%
+ 7.04
+49.51%
1,381,915,648
Apr 15
22.10
30 Apr 15
+0.84
+ 5.91%
+ 7.88
+55.41%
1,742,137,856
May 15
30.08
27 May 15
+7.98
+ 56.12%
+ 15.86
+111.53%
1,739,575,808
Jun 15
31.30
30 Jun 15
+1.22
+ 8.58%
+ 17.08
+120.11%
1,123,448,576
Jul 15
26.53
31 Jul 15
-4.77
-33.54%
+ 12.31
+86.57%
1,441,835,520
Aug 15
21.72
31 Aug 15
-4.81
-33.83%
+ 7.50
+52.74%
1,050,934,272
Sep 15
19.73
30 Sep 15
-1.99
-13.99%
+ 5.51
+38.75%
459,339,104
Oct 15
23.34
30 Oct 15
+3.61
+ 25.39%
+ 9.12
+64.14%
422,103,104
Nov 15
25.22
30 Nov 15
+1.88
+ 13.22%
+ 11.00
+77.36%
724,097,792
Dec 15
24.28
31 Dec 15
-0.94
-6.61%
+ 10.06
+70.75%
571,106,496
Jan 16
19.13
29 Jan 16
-5.15
-21.21%
-5.15
-21.21%
358,257,696
Feb 16
18.05
29 Feb 16
-1.08
-4.45%
-6.23
-25.66%
228,893,424
Mar 16
19.66
31 Mar 16
+1.61
+ 6.63%
-4.62
-19.03%
390,328,288
Apr 16
19.48
29 Apr 16
-0.18
-0.74%
-4.80
-19.77%
262,000,032
May 16
20.33
31 May 16
+0.85
+ 3.50%
-3.95
-16.27%
285,046,368
Jun 16
19.97
30 Jun 16
-0.36
-1.48%
-4.31
-17.75%
328,424,000
Jul 16
12.26
29 Jul 16
-7.71
-31.75%
-12.02
-49.51%
375,331,136
Aug 16
11.70
31 Aug 16
-0.56
-2.31%
-12.58
-51.81%
401,545,184
Sep 16
12.01
30 Sep 16
+0.31
+ 1.28%
-12.27
-50.54%
581,222,720
Oct 16
12.17
31 Oct 16
+0.16
+ 0.66%
-12.11
-49.88%
210,764,448
Nov 16
12.62
30 Nov 16
+0.45
+ 1.85%
-11.66
-48.02%
374,723,424
Dec 16
13.39
30 Dec 16
+0.77
+ 3.17%
-10.89
-44.85%
487,329,056
Jan 17
14.69
26 Jan 17
+1.30
+ 9.71%
+ 1.30
+9.71%
465,468,608
Feb 17
15.02
28 Feb 17
+0.33
+ 2.46%
+ 1.63
+12.17%
309,634,272
Mar 17
15.99
31 Mar 17
+0.97
+ 7.24%
+ 2.60
+19.42%
437,049,952
Apr 17
17.14
28 Apr 17
+1.15
+ 8.59%
+ 3.75
+28.01%
452,295,904
May 17
18.19
31 May 17
+1.05
+ 7.84%
+ 4.80
+35.85%
477,434,432
Jun 17
19.70
30 Jun 17
+1.51
+ 11.28%
+ 6.31
+47.12%
619,153,664
Jul 17
19.22
31 Jul 17
-0.48
-3.58%
+ 5.83
+43.54%
740,262,912
Aug 17
19.62
31 Aug 17
+0.40
+ 2.99%
+ 6.23
+46.53%
524,148,896
Sep 17
23.14
29 Sep 17
+3.52
+ 26.29%
+ 9.75
+72.82%
744,717,632
Oct 17
25.83
31 Oct 17
+2.69
+ 20.09%
+ 12.44
+92.91%
588,468,736
Nov 17
24.33
30 Nov 17
-1.50
-11.20%
+ 10.94
+81.70%
1,117,480,960
Dec 17
25.39
29 Dec 17
+1.06
+ 7.92%
+ 12.00
+89.62%
858,450,880
Jan 18
23.22
31 Jan 18
-2.17
-8.55%
-2.17
-8.55%
1,008,321,792
Feb 18
25.64
28 Feb 18
+2.42
+ 9.53%
+ 0.25
+0.98%
669,772,352
Mar 18
23.33
30 Mar 18
-2.31
-9.10%
-2.06
-8.11%
829,885,440
Apr 18
19.48
27 Apr 18
-3.85
-15.16%
-5.91
-23.28%
1,231,562,240
May 18
20.74
31 May 18
+1.26
+ 4.96%
-4.65
-18.31%
1,055,226,624
Jun 18
19.22
29 Jun 18
-1.52
-5.99%
-6.17
-24.30%
824,457,536
Jul 18
18.93
31 Jul 18
-0.29
-1.14%
-6.46
-25.44%
747,359,360
Aug 18
16.27
31 Aug 18
-2.66
-10.48%
-9.12
-35.92%
953,391,232
Sep 18
16.36
28 Sep 18
+0.09
+ 0.35%
-9.03
-35.57%
620,720,064
Oct 18
14.06
31 Oct 18
-2.30
-9.06%
-11.33
-44.62%
633,348,160
Nov 18
14.27
30 Nov 18
+0.21
+ 0.83%
-11.12
-43.80%
576,026,816
Dec 18
11.31
28 Dec 18
-2.96
-11.66%
-14.08
-55.45%
480,653,888
Jan 19
9.81
31 Jan 19
-1.50
-13.26%
-1.50
-13.26%
1,354,368,000
Feb 19
14.40
28 Feb 19
+4.59
+ 40.58%
+ 3.09
+27.32%
1,566,822,400
Mar 19
14.67
29 Mar 19
+0.27
+ 2.39%
+ 3.36
+29.71%
2,486,676,480
Apr 19
13.06
30 Apr 19
-1.61
-14.24%
+ 1.75
+15.47%
1,792,856,320
May 19
10.72
31 May 19
-2.34
-20.69%
-0.59
-5.22%
2,147,344,896
Jun 19
11.28
28 Jun 19
+0.56
+ 4.95%
-0.03
-0.27%
1,380,774,528
Jul 19
11.45
31 Jul 19
+0.17
+ 1.50%
+ 0.14
+1.24%
1,808,435,456
Aug 19
10.82
30 Aug 19
-0.63
-5.57%
-0.49
-4.33%
2,076,076,928
Sep 19
14.08
30 Sep 19
+3.26
+ 28.82%
+ 2.77
+24.49%
3,308,471,040
Oct 19
15.20
31 Oct 19
+1.12
+ 9.90%
+ 3.89
+34.39%
2,033,143,552
Nov 19
16.63
29 Nov 19
+1.43
+ 12.64%
+ 5.32
+47.04%
2,876,735,232
Dec 19
18.36
31 Dec 19
+1.73
+ 15.30%
+ 7.05
+62.33%
2,692,644,096
Jan 20
22.56
23 Jan 20
+4.20
+ 22.88%
+ 4.20
+22.88%
1,953,519,744
Feb 20
24.65
28 Feb 20
+2.09
+ 11.38%
+ 6.29
+34.26%
2,927,532,544
Mar 20
19.15
31 Mar 20
-5.50
-29.96%
+ 0.79
+4.30%
2,900,644,608
Apr 20
21.96
30 Apr 20
+2.81
+ 15.31%
+ 3.60
+19.61%
1,818,603,136
May 20
23.26
29 May 20
+1.30
+ 7.08%
+ 4.90
+26.69%
2,046,459,264
Jun 20
25.00
30 Jun 20
+1.74
+ 9.48%
+ 6.64
+36.17%
1,795,037,312
Jul 20
26.94
31 Jul 20
+1.94
+ 10.57%
+ 8.58
+46.73%
2,765,742,848
Aug 20
27.14
31 Aug 20
+0.20
+ 1.09%
+ 8.78
+47.82%
1,890,935,424
Sep 20
24.43
30 Sep 20
-2.71
-14.76%
+ 6.07
+33.06%
1,391,729,152
Oct 20
22.23
30 Oct 20
-2.20
-11.98%
+ 3.87
+21.08%
817,320,896
Nov 20
26.85
30 Nov 20
+4.62
+ 25.16%
+ 8.49
+46.24%
1,891,994,368
Dec 20
27.01
31 Dec 20
+0.16
+ 0.87%
+ 8.65
+47.11%
1,658,287,360
Jan 21
29.57
29 Jan 21
+2.56
+ 9.48%
+ 2.56
+9.48%
2,527,019,776
Feb 21
29.94
26 Feb 21
+0.37
+ 1.37%
+ 2.93
+10.85%
1,191,435,008
Mar 21
23.28
31 Mar 21
-6.66
-24.66%
-3.73
-13.81%
1,553,385,216
Apr 21
25.10
30 Apr 21
+1.82
+ 6.74%
-1.91
-7.07%
1,333,052,160
May 21
27.67
31 May 21
+2.57
+ 9.51%
+ 0.66
+2.44%
1,148,616,704
Jun 21
32.05
30 Jun 21
+4.38
+ 16.22%
+ 5.04
+18.66%
2,401,696,256
Jul 21
42.58
30 Jul 21
+10.53
+ 38.99%
+ 15.57
+57.65%
3,228,973,312
Aug 21
36.31
31 Aug 21
-6.27
-23.21%
+ 9.30
+34.43%
2,501,810,432
Sep 21
31.69
30 Sep 21
-4.62
-17.10%
+ 4.68
+17.33%
1,429,321,472
Oct 21
33.60
29 Oct 21
+1.91
+ 7.07%
+ 6.59
+24.40%
1,109,286,656
Nov 21
35.03
30 Nov 21
+1.43
+ 5.29%
+ 8.02
+29.69%
1,702,704,896
Dec 21
37.56
31 Dec 21
+2.53
+ 9.37%
+ 10.55
+39.06%
1,976,437,376
Jan 22
28.01
28 Jan 22
-9.55
-25.43%
-9.55
-25.43%
975,518,272
Feb 22
28.47
28 Feb 22
+0.46
+ 1.22%
-9.09
-24.20%
713,904,960
Mar 22
23.78
31 Mar 22
-4.69
-12.49%
-13.78
-36.69%
1,322,043,392
Apr 22
18.30
29 Apr 22
-5.48
-14.59%
-19.26
-51.28%
1,020,585,408
May 22
20.56
31 May 22
+2.26
+ 6.02%
-17.00
-45.26%
1,250,281,344
Jun 22
24.58
30 Jun 22
+4.02
+ 10.70%
-12.98
-34.56%
1,820,103,552
Jul 22
22.15
29 Jul 22
-2.43
-6.47%
-15.41
-41.03%
1,271,704,960
Aug 22
23.54
31 Aug 22
+1.39
+ 3.70%
-14.02
-37.33%
2,209,797,632
Sep 22
17.48
30 Sep 22
-6.06
-16.13%
-20.08
-53.46%
1,236,281,984
Oct 22
17.27
31 Oct 22
-0.21
-0.56%
-20.29
-54.02%
821,092,480
Nov 22
18.04
30 Nov 22
+0.77
+ 2.05%
-19.52
-51.97%
1,420,022,784
Dec 22
17.16
30 Dec 22
-0.88
-2.34%
-20.40
-54.31%
784,544,512
Jan 23
18.84
31 Jan 23
+1.68
+ 9.79%
+ 1.68
+9.79%
611,025,408
Feb 23
19.23
28 Feb 23
+0.39
+ 2.27%
+ 2.07
+12.06%
986,982,016
Mar 23
21.12
31 Mar 23
+1.89
+ 11.01%
+ 3.96
+23.08%
1,371,565,184
Apr 23
17.78
28 Apr 23
-3.34
-19.46%
+ 0.62
+3.61%
1,854,490,496
May 23
19.75
31 May 23
+1.97
+ 11.48%
+ 2.59
+15.09%
742,638,400
Jun 23
17.24
30 Jun 23
-2.51
-14.63%
+ 0.08
+0.47%
1,422,582,016
Jul 23
16.97
31 Jul 23
-0.27
-1.57%
-0.19
-1.11%
775,513,472
Aug 23
15.71
31 Aug 23
-1.26
-7.34%
-1.45
-8.45%
700,137,152
Sep 23
15.42
28 Sep 23
-0.29
-1.69%
-1.74
-10.14%
426,695,456
Oct 23
14.88
31 Oct 23
-0.54
-3.15%
-2.28
-13.29%
580,865,984
Nov 23
13.88
30 Nov 23
-1.00
-5.83%
-3.28
-19.11%
671,128,640
Dec 23
13.85
29 Dec 23
-0.03
-0.17%
-3.31
-19.29%
542,009,600
Jan 24
11.01
31 Jan 24
-2.84
-20.51%
-2.84
-20.51%
513,462,432
Feb 24
12.44
29 Feb 24
+1.43
+ 10.32%
-1.41
-10.18%
617,676,864
Mar 24
12.14
29 Mar 24
-0.30
-2.17%
-1.71
-12.35%
1,084,872,320
Apr 24
12.53
30 Apr 24
+0.39
+ 2.82%
-1.32
-9.53%
565,030,848
May 24
12.53
31 May 24
+0.00
+ 0.00%
-1.32
-9.53%
492,218,816
Jun 24
11.72
28 Jun 24
-0.81
-5.85%
-2.13
-15.38%
558,441,600
Jul 24
11.91
31 Jul 24
+0.19
+ 1.37%
-1.94
-14.01%
586,864,064
Aug 24
10.45
30 Aug 24
-1.46
-10.54%
-3.40
-24.55%
525,863,968
Sep 24
12.46
30 Sep 24
+2.01
+ 14.51%
-1.39
-10.04%
632,185,152
Oct 24
13.75
31 Oct 24
+1.29
+ 9.31%
-0.10
-0.72%
2,042,224,896
Nov 24
12.93
29 Nov 24
-0.82
-5.92%
-0.92
-6.64%
1,732,023,936
Dec 24
12.17
31 Dec 24
-0.76
-5.49%
-1.68
-12.13%
981,446,720
Jan 25
11.46
27 Jan 25
-0.71
-5.83%
-0.71
-5.83%
579,873,600
Feb 25
12.25
28 Feb 25
+0.79
+ 6.49%
+ 0.08
+0.66%
961,997,376
Mar 25
11.89
31 Mar 25
-0.36
-2.96%
-0.28
-2.30%
976,627,328
Apr 25
12.29
30 Apr 25
+0.40
+ 3.29%
+ 0.12
+0.99%
696,337,792
May 25
12.43
30 May 25
+0.14
+ 1.15%
+ 0.26
+2.14%
611,872,640
Jun 25
12.42
30 Jun 25
-0.01
-0.08%
+ 0.25
+2.05%
419,698,784
Jul 25
12.50
31 Jul 25
+0.08
+ 0.66%
+ 0.33
+2.71%
749,844,352
Aug 25
15.13
29 Aug 25
+2.63
+ 21.61%
+ 2.96
+24.32%
2,871,632,384
Sep 25
15.58
30 Sep 25
+0.45
+ 3.70%
+ 3.41
+28.02%
3,135,961,856
Oct 25
13.87
31 Oct 25
-1.71
-14.05%
+ 1.70
+13.97%
1,672,704,000
Nov 25
13.20
28 Nov 25
-0.67
-5.51%
+ 1.03
+8.46%
791,595,904
Dec 25
14.13
31 Dec 25
+0.93
+ 7.64%
+ 1.96
+16.11%
1,479,456,000
Jan 26
16.16
30 Jan 26
+2.03
+ 14.37%
+ 2.03
+14.37%
3,658,511,360
Feb 26
16.70
27 Feb 26
+0.54
+ 3.82%
+ 2.57
+18.19%
1,770,752,896
Mar 26
11.67
31 Mar 26
-5.03
-35.60%
-2.46
-17.41%
1,965,468,672
Apr 26
13.67
30 Apr 26
+2.00
+ 14.15%
-0.46
-3.26%
2,128,518,272
May 26
15.64
29 May 26
+1.97
+ 13.94%
+ 1.51
+10.69%
2,487,067,904
Jun 26
21.22
30 Jun 26
+5.58
+ 39.49%
+ 7.09
+50.18%
2,872,071,680
Jul 26
12.24
31 Jul 26
-8.98
-63.55%
-1.89
-13.38%
3,059,084,032
Aug 26
13.03
26 Aug 26
+0.79
+ 5.59%
-1.10
-7.78%
3,145,197,312
Sep 26
11.48
30 Sep 26
-1.55
-10.97%
-2.65
-18.75%
3,200,094,720
Oct 26
9.96
20 Oct 26
-1.52
-10.76%
-4.17
-29.51%
3,272,913,152