FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
BAIC BluePark New Energy Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.16 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -20.64% )
Volume : 264,039,008
26.16 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -20.64% )
Volume : 264,039,008
Calendar Year End ( 2011 )
20.76 ( 31 Dec 10 )
12.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -38.25% )
Volume : 168,925,968
20.76 ( 31 Dec 10 )
12.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -38.25% )
Volume : 168,925,968
Calendar Year End ( 2012 )
12.82 ( 30 Dec 11 )
13.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 6.94% )
Volume : 198,006,976
12.82 ( 30 Dec 11 )
13.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 6.94% )
Volume : 198,006,976
Calendar Year End ( 2013 )
13.71 ( 31 Dec 12 )
19.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 43.62% )
Volume : 263,246,640
13.71 ( 31 Dec 12 )
19.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 43.62% )
Volume : 263,246,640
Calendar Year End ( 2014 )
19.69 ( 31 Dec 13 )
41.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 109.14% )
Volume : 307,953,952
19.69 ( 31 Dec 13 )
41.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 109.14% )
Volume : 307,953,952
Calendar Year End ( 2015 )
41.18 ( 31 Dec 14 )
42.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 1.99% )
Volume : 620,636,288
41.18 ( 31 Dec 14 )
42.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 1.99% )
Volume : 620,636,288
Calendar Year End ( 2018 )
50.18 ( 12 Sep 16 )
7.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.22 )
Cum % Mvmt ( -84.14% )
Volume : 2,037,097,600
50.18 ( 12 Sep 16 )
7.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.22 )
Cum % Mvmt ( -84.14% )
Volume : 2,037,097,600
Calendar Year End ( 2019 )
7.96 ( 28 Dec 18 )
5.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.12 )
Cum % Mvmt ( -26.63% )
Volume : 4,989,438,464
7.96 ( 28 Dec 18 )
5.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.12 )
Cum % Mvmt ( -26.63% )
Volume : 4,989,438,464
Calendar Year End ( 2020 )
5.84 ( 31 Dec 19 )
8.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 48.46% )
Volume : 8,427,069,952
5.84 ( 31 Dec 19 )
8.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 48.46% )
Volume : 8,427,069,952
Calendar Year End ( 2021 )
8.67 ( 31 Dec 20 )
10.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 15.57% )
Volume : 25,636,544,512
8.67 ( 31 Dec 20 )
10.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 15.57% )
Volume : 25,636,544,512
Calendar Year End ( 2022 )
10.02 ( 31 Dec 21 )
5.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -40.62% )
Volume : 17,891,622,912
10.02 ( 31 Dec 21 )
5.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -40.62% )
Volume : 17,891,622,912
Calendar Year End ( 2023 )
5.95 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.03% )
Volume : 22,832,144,384
5.95 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.03% )
Volume : 22,832,144,384
Calendar Year End ( 2024 )
6.13 ( 29 Dec 23 )
8.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 30.51% )
Volume : 65,113,964,544
6.13 ( 29 Dec 23 )
8.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 30.51% )
Volume : 65,113,964,544
Calendar Year End ( 2025 )
8.00 ( 31 Dec 24 )
8.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.37% )
Volume : 31,281,489,920
8.00 ( 31 Dec 24 )
8.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.37% )
Volume : 31,281,489,920
Calendar Year End ( 0 )
8.03 ( 31 Dec 25 )
4.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -45.83% )
Volume : 5,470,794,752
8.03 ( 31 Dec 25 )
4.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -45.83% )
Volume : 5,470,794,752
Jan 10
23.58
29 Jan 10
-2.58
-9.86%
-2.58
-9.86%
30,978,520
23.58
29 Jan 10
-2.58
-9.86%
-2.58
-9.86%
30,978,520
Feb 10
24.64
26 Feb 10
+ 1.06
+ 4.05%
-1.52
-5.81%
14,461,232
24.64
26 Feb 10
+ 1.06
+ 4.05%
-1.52
-5.81%
14,461,232
Mar 10
24.18
31 Mar 10
-0.46
-1.76%
-1.98
-7.57%
20,062,628
24.18
31 Mar 10
-0.46
-1.76%
-1.98
-7.57%
20,062,628
Apr 10
19.84
30 Apr 10
-4.34
-16.59%
-6.32
-24.16%
22,285,844
19.84
30 Apr 10
-4.34
-16.59%
-6.32
-24.16%
22,285,844
May 10
17.36
31 May 10
-2.48
-9.48%
-8.80
-33.64%
13,015,030
17.36
31 May 10
-2.48
-9.48%
-8.80
-33.64%
13,015,030
Jun 10
15.51
30 Jun 10
-1.85
-7.07%
-10.65
-40.71%
10,015,084
15.51
30 Jun 10
-1.85
-7.07%
-10.65
-40.71%
10,015,084
Jul 10
18.60
30 Jul 10
+ 3.09
+ 11.81%
-7.56
-28.90%
13,759,273
18.60
30 Jul 10
+ 3.09
+ 11.81%
-7.56
-28.90%
13,759,273
Aug 10
20.86
31 Aug 10
+ 2.26
+ 8.64%
-5.30
-20.26%
31,322,994
20.86
31 Aug 10
+ 2.26
+ 8.64%
-5.30
-20.26%
31,322,994
Sep 10
20.32
30 Sep 10
-0.54
-2.06%
-5.84
-22.32%
16,660,367
20.32
30 Sep 10
-0.54
-2.06%
-5.84
-22.32%
16,660,367
Oct 10
21.91
29 Oct 10
+ 1.59
+ 6.08%
-4.25
-16.25%
31,703,972
21.91
29 Oct 10
+ 1.59
+ 6.08%
-4.25
-16.25%
31,703,972
Nov 10
21.48
30 Nov 10
-0.43
-1.64%
-4.68
-17.89%
34,389,704
21.48
30 Nov 10
-0.43
-1.64%
-4.68
-17.89%
34,389,704
Dec 10
20.76
31 Dec 10
-0.72
-2.75%
-5.40
-20.64%
25,384,368
20.76
31 Dec 10
-0.72
-2.75%
-5.40
-20.64%
25,384,368
Jan 11
19.16
31 Jan 11
-1.60
-7.71%
-1.60
-7.71%
11,222,036
19.16
31 Jan 11
-1.60
-7.71%
-1.60
-7.71%
11,222,036
Feb 11
19.56
28 Feb 11
+ 0.40
+ 1.93%
-1.20
-5.78%
11,825,202
19.56
28 Feb 11
+ 0.40
+ 1.93%
-1.20
-5.78%
11,825,202
Mar 11
19.06
31 Mar 11
-0.50
-2.41%
-1.70
-8.19%
20,035,916
19.06
31 Mar 11
-0.50
-2.41%
-1.70
-8.19%
20,035,916
Apr 11
18.44
29 Apr 11
-0.62
-2.99%
-2.32
-11.18%
14,787,698
18.44
29 Apr 11
-0.62
-2.99%
-2.32
-11.18%
14,787,698
May 11
19.52
31 May 11
+ 1.08
+ 5.20%
-1.24
-5.97%
20,601,624
19.52
31 May 11
+ 1.08
+ 5.20%
-1.24
-5.97%
20,601,624
Jun 11
18.53
29 Jun 11
-0.99
-4.77%
-2.23
-10.74%
16,663,680
18.53
29 Jun 11
-0.99
-4.77%
-2.23
-10.74%
16,663,680
Jul 11
18.49
29 Jul 11
-0.04
-0.19%
-2.27
-10.93%
14,663,371
18.49
29 Jul 11
-0.04
-0.19%
-2.27
-10.93%
14,663,371
Aug 11
18.56
31 Aug 11
+ 0.07
+ 0.34%
-2.20
-10.60%
21,916,636
18.56
31 Aug 11
+ 0.07
+ 0.34%
-2.20
-10.60%
21,916,636
Sep 11
17.48
30 Sep 11
-1.08
-5.20%
-3.28
-15.80%
12,615,194
17.48
30 Sep 11
-1.08
-5.20%
-3.28
-15.80%
12,615,194
Oct 11
17.76
31 Oct 11
+ 0.28
+ 1.35%
-3.00
-14.45%
6,375,780
17.76
31 Oct 11
+ 0.28
+ 1.35%
-3.00
-14.45%
6,375,780
Nov 11
16.37
30 Nov 11
-1.39
-6.70%
-4.39
-21.15%
9,385,072
16.37
30 Nov 11
-1.39
-6.70%
-4.39
-21.15%
9,385,072
Dec 11
12.82
30 Dec 11
-3.55
-17.10%
-7.94
-38.25%
8,833,763
12.82
30 Dec 11
-3.55
-17.10%
-7.94
-38.25%
8,833,763
Jan 12
12.23
31 Jan 12
-0.59
-4.60%
-0.59
-4.60%
5,433,574
12.23
31 Jan 12
-0.59
-4.60%
-0.59
-4.60%
5,433,574
Feb 12
14.29
29 Feb 12
+ 2.06
+ 16.07%
+ 1.47
+ 11.47%
20,120,836
14.29
29 Feb 12
+ 2.06
+ 16.07%
+ 1.47
+ 11.47%
20,120,836
Mar 12
12.84
30 Mar 12
-1.45
-11.31%
+ 0.02
+ 0.16%
14,283,424
12.84
30 Mar 12
-1.45
-11.31%
+ 0.02
+ 0.16%
14,283,424
Apr 12
14.60
27 Apr 12
+ 1.76
+ 13.73%
+ 1.78
+ 13.88%
15,401,532
14.60
27 Apr 12
+ 1.76
+ 13.73%
+ 1.78
+ 13.88%
15,401,532
May 12
17.79
31 May 12
+ 3.19
+ 24.88%
+ 4.97
+ 38.77%
29,098,660
17.79
31 May 12
+ 3.19
+ 24.88%
+ 4.97
+ 38.77%
29,098,660
Jun 12
16.32
29 Jun 12
-1.47
-11.47%
+ 3.50
+ 27.30%
20,582,228
16.32
29 Jun 12
-1.47
-11.47%
+ 3.50
+ 27.30%
20,582,228
Jul 12
14.26
31 Jul 12
-2.06
-16.07%
+ 1.44
+ 11.23%
11,857,395
14.26
31 Jul 12
-2.06
-16.07%
+ 1.44
+ 11.23%
11,857,395
Aug 12
14.57
31 Aug 12
+ 0.31
+ 2.42%
+ 1.75
+ 13.65%
19,356,446
14.57
31 Aug 12
+ 0.31
+ 2.42%
+ 1.75
+ 13.65%
19,356,446
Sep 12
14.89
28 Sep 12
+ 0.32
+ 2.50%
+ 2.07
+ 16.15%
15,833,501
14.89
28 Sep 12
+ 0.32
+ 2.50%
+ 2.07
+ 16.15%
15,833,501
Oct 12
14.26
31 Oct 12
-0.63
-4.91%
+ 1.44
+ 11.23%
11,675,954
14.26
31 Oct 12
-0.63
-4.91%
+ 1.44
+ 11.23%
11,675,954
Nov 12
11.68
30 Nov 12
-2.58
-20.12%
-1.14
-8.89%
12,270,109
11.68
30 Nov 12
-2.58
-20.12%
-1.14
-8.89%
12,270,109
Dec 12
13.71
31 Dec 12
+ 2.03
+ 15.83%
+ 0.89
+ 6.94%
22,093,320
13.71
31 Dec 12
+ 2.03
+ 15.83%
+ 0.89
+ 6.94%
22,093,320
Jan 13
15.87
31 Jan 13
+ 2.16
+ 15.75%
+ 2.16
+ 15.75%
24,135,502
15.87
31 Jan 13
+ 2.16
+ 15.75%
+ 2.16
+ 15.75%
24,135,502
Feb 13
16.01
28 Feb 13
+ 0.14
+ 1.02%
+ 2.30
+ 16.78%
16,592,186
16.01
28 Feb 13
+ 0.14
+ 1.02%
+ 2.30
+ 16.78%
16,592,186
Mar 13
16.46
28 Mar 13
+ 0.45
+ 3.28%
+ 2.75
+ 20.06%
19,742,138
16.46
28 Mar 13
+ 0.45
+ 3.28%
+ 2.75
+ 20.06%
19,742,138
Apr 13
18.79
26 Apr 13
+ 2.33
+ 16.99%
+ 5.08
+ 37.05%
16,957,750
18.79
26 Apr 13
+ 2.33
+ 16.99%
+ 5.08
+ 37.05%
16,957,750
May 13
20.83
31 May 13
+ 2.04
+ 14.88%
+ 7.12
+ 51.93%
25,019,144
20.83
31 May 13
+ 2.04
+ 14.88%
+ 7.12
+ 51.93%
25,019,144
Jun 13
16.77
28 Jun 13
-4.06
-29.61%
+ 3.06
+ 22.32%
33,080,560
16.77
28 Jun 13
-4.06
-29.61%
+ 3.06
+ 22.32%
33,080,560
Jul 13
16.98
31 Jul 13
+ 0.21
+ 1.53%
+ 3.27
+ 23.85%
25,630,332
16.98
31 Jul 13
+ 0.21
+ 1.53%
+ 3.27
+ 23.85%
25,630,332
Aug 13
17.36
30 Aug 13
+ 0.38
+ 2.77%
+ 3.65
+ 26.62%
23,259,704
17.36
30 Aug 13
+ 0.38
+ 2.77%
+ 3.65
+ 26.62%
23,259,704
Sep 13
17.18
30 Sep 13
-0.18
-1.31%
+ 3.47
+ 25.31%
17,669,148
17.18
30 Sep 13
-0.18
-1.31%
+ 3.47
+ 25.31%
17,669,148
Oct 13
19.09
31 Oct 13
+ 1.91
+ 13.93%
+ 5.38
+ 39.24%
25,461,004
19.09
31 Oct 13
+ 1.91
+ 13.93%
+ 5.38
+ 39.24%
25,461,004
Nov 13
19.04
29 Nov 13
-0.05
-0.36%
+ 5.33
+ 38.88%
13,471,998
19.04
29 Nov 13
-0.05
-0.36%
+ 5.33
+ 38.88%
13,471,998
Dec 13
19.69
31 Dec 13
+ 0.65
+ 4.74%
+ 5.98
+ 43.62%
22,227,174
19.69
31 Dec 13
+ 0.65
+ 4.74%
+ 5.98
+ 43.62%
22,227,174
Jan 14
18.51
30 Jan 14
-1.18
-5.99%
-1.18
-5.99%
14,799,434
18.51
30 Jan 14
-1.18
-5.99%
-1.18
-5.99%
14,799,434
Feb 14
19.83
28 Feb 14
+ 1.32
+ 6.70%
+ 0.14
+ 0.71%
20,869,446
19.83
28 Feb 14
+ 1.32
+ 6.70%
+ 0.14
+ 0.71%
20,869,446
Mar 14
19.44
31 Mar 14
-0.39
-1.98%
-0.25
-1.27%
14,307,965
19.44
31 Mar 14
-0.39
-1.98%
-0.25
-1.27%
14,307,965
Apr 14
19.22
30 Apr 14
-0.22
-1.12%
-0.47
-2.39%
16,684,597
19.22
30 Apr 14
-0.22
-1.12%
-0.47
-2.39%
16,684,597
May 14
19.79
30 May 14
+ 0.57
+ 2.89%
+ 0.10
+ 0.51%
8,344,099
19.79
30 May 14
+ 0.57
+ 2.89%
+ 0.10
+ 0.51%
8,344,099
Jun 14
21.98
30 Jun 14
+ 2.19
+ 11.12%
+ 2.29
+ 11.63%
24,564,614
21.98
30 Jun 14
+ 2.19
+ 11.12%
+ 2.29
+ 11.63%
24,564,614
Jul 14
28.77
31 Jul 14
+ 6.79
+ 34.48%
+ 9.08
+ 46.11%
52,146,004
28.77
31 Jul 14
+ 6.79
+ 34.48%
+ 9.08
+ 46.11%
52,146,004
Aug 14
29.86
29 Aug 14
+ 1.09
+ 5.54%
+ 10.17
+ 51.65%
40,910,280
29.86
29 Aug 14
+ 1.09
+ 5.54%
+ 10.17
+ 51.65%
40,910,280
Sep 14
34.91
30 Sep 14
+ 5.05
+ 25.65%
+ 15.22
+ 77.30%
30,182,660
34.91
30 Sep 14
+ 5.05
+ 25.65%
+ 15.22
+ 77.30%
30,182,660
Oct 14
35.04
31 Oct 14
+ 0.13
+ 0.66%
+ 15.35
+ 77.96%
19,615,092
35.04
31 Oct 14
+ 0.13
+ 0.66%
+ 15.35
+ 77.96%
19,615,092
Nov 14
36.88
28 Nov 14
+ 1.84
+ 9.34%
+ 17.19
+ 87.30%
22,020,276
36.88
28 Nov 14
+ 1.84
+ 9.34%
+ 17.19
+ 87.30%
22,020,276
Dec 14
41.18
31 Dec 14
+ 4.30
+ 21.84%
+ 21.49
+ 109.14%
43,509,488
41.18
31 Dec 14
+ 4.30
+ 21.84%
+ 21.49
+ 109.14%
43,509,488
Jan 15
41.31
30 Jan 15
+ 0.13
+ 0.32%
+ 0.13
+ 0.32%
26,599,892
41.31
30 Jan 15
+ 0.13
+ 0.32%
+ 0.13
+ 0.32%
26,599,892
Feb 15
40.80
27 Feb 15
-0.51
-1.24%
-0.38
-0.92%
13,913,401
40.80
27 Feb 15
-0.51
-1.24%
-0.38
-0.92%
13,913,401
Mar 15
39.70
31 Mar 15
-1.10
-2.67%
-1.48
-3.59%
50,777,272
39.70
31 Mar 15
-1.10
-2.67%
-1.48
-3.59%
50,777,272
Apr 15
51.02
30 Apr 15
+ 11.32
+ 27.49%
+ 9.84
+ 23.90%
68,417,624
51.02
30 Apr 15
+ 11.32
+ 27.49%
+ 9.84
+ 23.90%
68,417,624
May 15
69.78
29 May 15
+ 18.76
+ 45.56%
+ 28.60
+ 69.45%
45,891,604
69.78
29 May 15
+ 18.76
+ 45.56%
+ 28.60
+ 69.45%
45,891,604
Jun 15
69.70
30 Jun 15
-0.08
-0.19%
+ 28.52
+ 69.26%
58,864,012
69.70
30 Jun 15
-0.08
-0.19%
+ 28.52
+ 69.26%
58,864,012
Jul 15
47.23
31 Jul 15
-22.47
-54.57%
+ 6.05
+ 14.69%
83,392,320
47.23
31 Jul 15
-22.47
-54.57%
+ 6.05
+ 14.69%
83,392,320
Aug 15
36.11
31 Aug 15
-11.12
-27.00%
-5.07
-12.31%
54,963,000
36.11
31 Aug 15
-11.12
-27.00%
-5.07
-12.31%
54,963,000
Sep 15
29.28
30 Sep 15
-6.83
-16.59%
-11.90
-28.90%
62,437,432
29.28
30 Sep 15
-6.83
-16.59%
-11.90
-28.90%
62,437,432
Oct 15
35.28
30 Oct 15
+ 6.00
+ 14.57%
-5.90
-14.33%
49,844,152
35.28
30 Oct 15
+ 6.00
+ 14.57%
-5.90
-14.33%
49,844,152
Nov 15
37.72
30 Nov 15
+ 2.44
+ 5.93%
-3.46
-8.40%
59,304,768
37.72
30 Nov 15
+ 2.44
+ 5.93%
-3.46
-8.40%
59,304,768
Dec 15
42.00
31 Dec 15
+ 4.28
+ 10.39%
+ 0.82
+ 1.99%
46,230,800
42.00
31 Dec 15
+ 4.28
+ 10.39%
+ 0.82
+ 1.99%
46,230,800
Jan 16
23.99
29 Jan 16
-18.01
-42.88%
-18.01
-42.88%
37,432,792
23.99
29 Jan 16
-18.01
-42.88%
-18.01
-42.88%
37,432,792
Feb 16
26.54
29 Feb 16
+ 2.55
+ 6.07%
-15.46
-36.81%
26,838,996
26.54
29 Feb 16
+ 2.55
+ 6.07%
-15.46
-36.81%
26,838,996
Mar 16
30.32
31 Mar 16
+ 3.78
+ 9.00%
-11.68
-27.81%
29,242,660
30.32
31 Mar 16
+ 3.78
+ 9.00%
-11.68
-27.81%
29,242,660
Apr 16
41.72
29 Apr 16
+ 11.40
+ 27.14%
-0.28
-0.67%
45,478,348
41.72
29 Apr 16
+ 11.40
+ 27.14%
-0.28
-0.67%
45,478,348
May 16
38.85
31 May 16
-2.87
-6.83%
-3.15
-7.50%
37,580,212
38.85
31 May 16
-2.87
-6.83%
-3.15
-7.50%
37,580,212
Jun 16
40.95
30 Jun 16
+ 2.10
+ 5.00%
-1.05
-2.50%
29,457,638
40.95
30 Jun 16
+ 2.10
+ 5.00%
-1.05
-2.50%
29,457,638
Jul 16
46.78
29 Jul 16
+ 5.83
+ 13.88%
+ 4.78
+ 11.38%
43,821,940
46.78
29 Jul 16
+ 5.83
+ 13.88%
+ 4.78
+ 11.38%
43,821,940
Aug 16
48.25
31 Aug 16
+ 1.47
+ 3.50%
+ 6.25
+ 14.88%
33,398,616
48.25
31 Aug 16
+ 1.47
+ 3.50%
+ 6.25
+ 14.88%
33,398,616
Sep 16
50.18
12 Sep 16
+ 1.93
+ 4.60%
+ 8.18
+ 19.48%
13,394,955
50.18
12 Sep 16
+ 1.93
+ 4.60%
+ 8.18
+ 19.48%
13,394,955
Feb 18
52.69
01 Feb 18
+ 2.51
+ 5.00%
+ 2.51
+ 5.00%
445,312
52.69
01 Feb 18
+ 2.51
+ 5.00%
+ 2.51
+ 5.00%
445,312
Sep 18
10.45
28 Sep 18
-42.24
-84.18%
-39.73
-79.17%
55,542,632
10.45
28 Sep 18
-42.24
-84.18%
-39.73
-79.17%
55,542,632
Oct 18
8.92
31 Oct 18
-1.53
-3.05%
-41.26
-82.22%
816,576,640
8.92
31 Oct 18
-1.53
-3.05%
-41.26
-82.22%
816,576,640
Nov 18
9.88
30 Nov 18
+ 0.96
+ 1.91%
-40.30
-80.31%
778,032,128
9.88
30 Nov 18
+ 0.96
+ 1.91%
-40.30
-80.31%
778,032,128
Dec 18
7.96
28 Dec 18
-1.92
-3.83%
-42.22
-84.14%
386,500,800
7.96
28 Dec 18
-1.92
-3.83%
-42.22
-84.14%
386,500,800
Jan 19
7.52
31 Jan 19
-0.44
-5.53%
-0.44
-5.53%
315,161,696
7.52
31 Jan 19
-0.44
-5.53%
-0.44
-5.53%
315,161,696
Feb 19
8.95
28 Feb 19
+ 1.43
+ 17.96%
+ 0.99
+ 12.44%
367,985,312
8.95
28 Feb 19
+ 1.43
+ 17.96%
+ 0.99
+ 12.44%
367,985,312
Mar 19
8.52
29 Mar 19
-0.43
-5.40%
+ 0.56
+ 7.04%
570,043,392
8.52
29 Mar 19
-0.43
-5.40%
+ 0.56
+ 7.04%
570,043,392
Apr 19
9.71
30 Apr 19
+ 1.19
+ 14.95%
+ 1.75
+ 21.98%
1,168,573,184
9.71
30 Apr 19
+ 1.19
+ 14.95%
+ 1.75
+ 21.98%
1,168,573,184
May 19
8.81
31 May 19
-0.90
-11.31%
+ 0.85
+ 10.68%
414,791,936
8.81
31 May 19
-0.90
-11.31%
+ 0.85
+ 10.68%
414,791,936
Jun 19
8.26
28 Jun 19
-0.55
-6.91%
+ 0.30
+ 3.77%
250,906,896
8.26
28 Jun 19
-0.55
-6.91%
+ 0.30
+ 3.77%
250,906,896
Jul 19
8.05
31 Jul 19
-0.21
-2.64%
+ 0.09
+ 1.13%
278,955,936
8.05
31 Jul 19
-0.21
-2.64%
+ 0.09
+ 1.13%
278,955,936
Aug 19
6.76
30 Aug 19
-1.29
-16.21%
-1.20
-15.08%
245,022,096
6.76
30 Aug 19
-1.29
-16.21%
-1.20
-15.08%
245,022,096
Sep 19
6.34
30 Sep 19
-0.42
-5.28%
-1.62
-20.35%
373,206,144
6.34
30 Sep 19
-0.42
-5.28%
-1.62
-20.35%
373,206,144
Oct 19
5.53
31 Oct 19
-0.81
-10.18%
-2.43
-30.53%
183,471,504
5.53
31 Oct 19
-0.81
-10.18%
-2.43
-30.53%
183,471,504
Nov 19
5.21
29 Nov 19
-0.32
-4.02%
-2.75
-34.55%
279,997,952
5.21
29 Nov 19
-0.32
-4.02%
-2.75
-34.55%
279,997,952
Dec 19
5.84
31 Dec 19
+ 0.63
+ 7.91%
-2.12
-26.63%
541,322,560
5.84
31 Dec 19
+ 0.63
+ 7.91%
-2.12
-26.63%
541,322,560
Jan 20
6.48
23 Jan 20
+ 0.64
+ 10.96%
+ 0.64
+ 10.96%
632,938,240
6.48
23 Jan 20
+ 0.64
+ 10.96%
+ 0.64
+ 10.96%
632,938,240
Feb 20
6.43
28 Feb 20
-0.05
-0.86%
+ 0.59
+ 10.10%
651,574,656
6.43
28 Feb 20
-0.05
-0.86%
+ 0.59
+ 10.10%
651,574,656
Mar 20
5.99
31 Mar 20
-0.44
-7.53%
+ 0.15
+ 2.57%
631,721,216
5.99
31 Mar 20
-0.44
-7.53%
+ 0.15
+ 2.57%
631,721,216
Apr 20
5.48
30 Apr 20
-0.51
-8.73%
-0.36
-6.16%
484,397,120
5.48
30 Apr 20
-0.51
-8.73%
-0.36
-6.16%
484,397,120
May 20
5.85
29 May 20
+ 0.37
+ 6.34%
+ 0.01
+ 0.17%
279,767,840
5.85
29 May 20
+ 0.37
+ 6.34%
+ 0.01
+ 0.17%
279,767,840
Jun 20
6.43
30 Jun 20
+ 0.58
+ 9.93%
+ 0.59
+ 10.10%
508,922,880
6.43
30 Jun 20
+ 0.58
+ 9.93%
+ 0.59
+ 10.10%
508,922,880
Jul 20
6.79
31 Jul 20
+ 0.36
+ 6.16%
+ 0.95
+ 16.27%
707,422,400
6.79
31 Jul 20
+ 0.36
+ 6.16%
+ 0.95
+ 16.27%
707,422,400
Aug 20
6.45
31 Aug 20
-0.34
-5.82%
+ 0.61
+ 10.45%
578,112,192
6.45
31 Aug 20
-0.34
-5.82%
+ 0.61
+ 10.45%
578,112,192
Sep 20
5.90
30 Sep 20
-0.55
-9.42%
+ 0.06
+ 1.03%
265,620,544
5.90
30 Sep 20
-0.55
-9.42%
+ 0.06
+ 1.03%
265,620,544
Oct 20
6.64
30 Oct 20
+ 0.74
+ 12.67%
+ 0.80
+ 13.70%
298,895,808
6.64
30 Oct 20
+ 0.74
+ 12.67%
+ 0.80
+ 13.70%
298,895,808
Nov 20
8.61
30 Nov 20
+ 1.97
+ 33.73%
+ 2.77
+ 47.43%
1,472,463,488
8.61
30 Nov 20
+ 1.97
+ 33.73%
+ 2.77
+ 47.43%
1,472,463,488
Dec 20
8.67
31 Dec 20
+ 0.06
+ 1.03%
+ 2.83
+ 48.46%
1,915,233,408
8.67
31 Dec 20
+ 0.06
+ 1.03%
+ 2.83
+ 48.46%
1,915,233,408
Jan 21
8.74
29 Jan 21
+ 0.07
+ 0.81%
+ 0.07
+ 0.81%
1,693,805,440
8.74
29 Jan 21
+ 0.07
+ 0.81%
+ 0.07
+ 0.81%
1,693,805,440
Feb 21
8.62
26 Feb 21
-0.12
-1.38%
-0.05
-0.58%
695,531,328
8.62
26 Feb 21
-0.12
-1.38%
-0.05
-0.58%
695,531,328
Mar 21
8.46
31 Mar 21
-0.16
-1.85%
-0.21
-2.42%
948,366,848
8.46
31 Mar 21
-0.16
-1.85%
-0.21
-2.42%
948,366,848
Apr 21
13.81
30 Apr 21
+ 5.35
+ 61.71%
+ 5.14
+ 59.28%
3,635,609,344
13.81
30 Apr 21
+ 5.35
+ 61.71%
+ 5.14
+ 59.28%
3,635,609,344
May 21
16.02
31 May 21
+ 2.21
+ 25.49%
+ 7.35
+ 84.78%
4,090,830,336
16.02
31 May 21
+ 2.21
+ 25.49%
+ 7.35
+ 84.78%
4,090,830,336
Jun 21
13.48
30 Jun 21
-2.54
-29.30%
+ 4.81
+ 55.48%
2,839,721,984
13.48
30 Jun 21
-2.54
-29.30%
+ 4.81
+ 55.48%
2,839,721,984
Jul 21
12.08
30 Jul 21
-1.40
-16.15%
+ 3.41
+ 39.33%
2,005,385,472
12.08
30 Jul 21
-1.40
-16.15%
+ 3.41
+ 39.33%
2,005,385,472
Aug 21
12.20
31 Aug 21
+ 0.12
+ 1.38%
+ 3.53
+ 40.72%
2,270,238,208
12.20
31 Aug 21
+ 0.12
+ 1.38%
+ 3.53
+ 40.72%
2,270,238,208
Sep 21
14.71
30 Sep 21
+ 2.51
+ 28.95%
+ 6.04
+ 69.67%
2,060,221,952
14.71
30 Sep 21
+ 2.51
+ 28.95%
+ 6.04
+ 69.67%
2,060,221,952
Oct 21
14.10
29 Oct 21
-0.61
-7.04%
+ 5.43
+ 62.63%
1,779,731,840
14.10
29 Oct 21
-0.61
-7.04%
+ 5.43
+ 62.63%
1,779,731,840
Nov 21
11.96
30 Nov 21
-2.14
-24.68%
+ 3.29
+ 37.95%
2,007,206,528
11.96
30 Nov 21
-2.14
-24.68%
+ 3.29
+ 37.95%
2,007,206,528
Dec 21
10.02
31 Dec 21
-1.94
-22.38%
+ 1.35
+ 15.57%
1,609,895,296
10.02
31 Dec 21
-1.94
-22.38%
+ 1.35
+ 15.57%
1,609,895,296
Jan 22
8.71
28 Jan 22
-1.31
-13.07%
-1.31
-13.07%
982,423,104
8.71
28 Jan 22
-1.31
-13.07%
-1.31
-13.07%
982,423,104
Feb 22
9.11
28 Feb 22
+ 0.40
+ 3.99%
-0.91
-9.08%
708,226,624
9.11
28 Feb 22
+ 0.40
+ 3.99%
-0.91
-9.08%
708,226,624
Mar 22
7.48
31 Mar 22
-1.63
-16.27%
-2.54
-25.35%
1,344,226,816
7.48
31 Mar 22
-1.63
-16.27%
-2.54
-25.35%
1,344,226,816
Apr 22
6.34
29 Apr 22
-1.14
-11.38%
-3.68
-36.73%
1,301,225,216
6.34
29 Apr 22
-1.14
-11.38%
-3.68
-36.73%
1,301,225,216
May 22
7.33
31 May 22
+ 0.99
+ 9.88%
-2.69
-26.85%
2,147,888,640
7.33
31 May 22
+ 0.99
+ 9.88%
-2.69
-26.85%
2,147,888,640
Jun 22
9.27
30 Jun 22
+ 1.94
+ 19.36%
-0.75
-7.49%
4,724,939,776
9.27
30 Jun 22
+ 1.94
+ 19.36%
-0.75
-7.49%
4,724,939,776
Jul 22
8.09
29 Jul 22
-1.18
-11.78%
-1.93
-19.26%
2,001,708,288
8.09
29 Jul 22
-1.18
-11.78%
-1.93
-19.26%
2,001,708,288
Aug 22
7.82
31 Aug 22
-0.27
-2.69%
-2.20
-21.96%
1,736,024,320
7.82
31 Aug 22
-0.27
-2.69%
-2.20
-21.96%
1,736,024,320
Sep 22
6.36
30 Sep 22
-1.46
-14.57%
-3.66
-36.53%
887,769,408
6.36
30 Sep 22
-1.46
-14.57%
-3.66
-36.53%
887,769,408
Oct 22
6.04
31 Oct 22
-0.32
-3.19%
-3.98
-39.72%
463,731,488
6.04
31 Oct 22
-0.32
-3.19%
-3.98
-39.72%
463,731,488
Nov 22
6.53
30 Nov 22
+ 0.49
+ 4.89%
-3.49
-34.83%
833,941,824
6.53
30 Nov 22
+ 0.49
+ 4.89%
-3.49
-34.83%
833,941,824
Dec 22
5.95
30 Dec 22
-0.58
-5.79%
-4.07
-40.62%
759,516,672
5.95
30 Dec 22
-0.58
-5.79%
-4.07
-40.62%
759,516,672
Jan 23
6.67
31 Jan 23
+ 0.72
+ 12.10%
+ 0.72
+ 12.10%
1,181,973,248
6.67
31 Jan 23
+ 0.72
+ 12.10%
+ 0.72
+ 12.10%
1,181,973,248
Feb 23
6.31
28 Feb 23
-0.36
-6.05%
+ 0.36
+ 6.05%
787,646,080
6.31
28 Feb 23
-0.36
-6.05%
+ 0.36
+ 6.05%
787,646,080
Mar 23
6.04
31 Mar 23
-0.27
-4.54%
+ 0.09
+ 1.51%
565,120,640
6.04
31 Mar 23
-0.27
-4.54%
+ 0.09
+ 1.51%
565,120,640
Apr 23
5.52
28 Apr 23
-0.52
-8.74%
-0.43
-7.23%
445,053,760
5.52
28 Apr 23
-0.52
-8.74%
-0.43
-7.23%
445,053,760
May 23
5.61
31 May 23
+ 0.09
+ 1.51%
-0.34
-5.71%
673,150,848
5.61
31 May 23
+ 0.09
+ 1.51%
-0.34
-5.71%
673,150,848
Jun 23
5.38
30 Jun 23
-0.23
-3.87%
-0.57
-9.58%
885,213,120
5.38
30 Jun 23
-0.23
-3.87%
-0.57
-9.58%
885,213,120
Jul 23
5.98
31 Jul 23
+ 0.60
+ 10.08%
+ 0.03
+ 0.50%
1,458,018,304
5.98
31 Jul 23
+ 0.60
+ 10.08%
+ 0.03
+ 0.50%
1,458,018,304
Aug 23
5.14
31 Aug 23
-0.84
-14.12%
-0.81
-13.61%
1,141,926,528
5.14
31 Aug 23
-0.84
-14.12%
-0.81
-13.61%
1,141,926,528
Sep 23
5.26
28 Sep 23
+ 0.12
+ 2.02%
-0.69
-11.60%
771,675,520
5.26
28 Sep 23
+ 0.12
+ 2.02%
-0.69
-11.60%
771,675,520
Oct 23
6.85
31 Oct 23
+ 1.59
+ 26.72%
+ 0.90
+ 15.13%
4,987,976,704
6.85
31 Oct 23
+ 1.59
+ 26.72%
+ 0.90
+ 15.13%
4,987,976,704
Nov 23
6.48
30 Nov 23
-0.37
-6.22%
+ 0.53
+ 8.91%
6,897,267,712
6.48
30 Nov 23
-0.37
-6.22%
+ 0.53
+ 8.91%
6,897,267,712
Dec 23
6.13
29 Dec 23
-0.35
-5.88%
+ 0.18
+ 3.03%
3,037,121,024
6.13
29 Dec 23
-0.35
-5.88%
+ 0.18
+ 3.03%
3,037,121,024
Jan 24
4.39
31 Jan 24
-1.74
-28.38%
-1.74
-28.38%
1,784,606,976
4.39
31 Jan 24
-1.74
-28.38%
-1.74
-28.38%
1,784,606,976
Feb 24
5.95
29 Feb 24
+ 1.56
+ 25.45%
-0.18
-2.94%
2,800,910,336
5.95
29 Feb 24
+ 1.56
+ 25.45%
-0.18
-2.94%
2,800,910,336
Mar 24
7.54
29 Mar 24
+ 1.59
+ 25.94%
+ 1.41
+ 23.00%
8,256,826,880
7.54
29 Mar 24
+ 1.59
+ 25.94%
+ 1.41
+ 23.00%
8,256,826,880
Apr 24
6.82
30 Apr 24
-0.72
-11.75%
+ 0.69
+ 11.26%
5,391,667,712
6.82
30 Apr 24
-0.72
-11.75%
+ 0.69
+ 11.26%
5,391,667,712
May 24
7.39
31 May 24
+ 0.57
+ 9.30%
+ 1.26
+ 20.55%
4,371,579,904
7.39
31 May 24
+ 0.57
+ 9.30%
+ 1.26
+ 20.55%
4,371,579,904
Jun 24
8.08
28 Jun 24
+ 0.69
+ 11.26%
+ 1.95
+ 31.81%
4,306,524,672
8.08
28 Jun 24
+ 0.69
+ 11.26%
+ 1.95
+ 31.81%
4,306,524,672
Jul 24
9.59
31 Jul 24
+ 1.51
+ 24.63%
+ 3.46
+ 56.44%
10,065,790,976
9.59
31 Jul 24
+ 1.51
+ 24.63%
+ 3.46
+ 56.44%
10,065,790,976
Aug 24
6.71
30 Aug 24
-2.88
-46.98%
+ 0.58
+ 9.46%
6,258,767,360
6.71
30 Aug 24
-2.88
-46.98%
+ 0.58
+ 9.46%
6,258,767,360
Sep 24
8.07
30 Sep 24
+ 1.36
+ 22.19%
+ 1.94
+ 31.65%
3,836,670,208
8.07
30 Sep 24
+ 1.36
+ 22.19%
+ 1.94
+ 31.65%
3,836,670,208
Oct 24
8.24
31 Oct 24
+ 0.17
+ 2.77%
+ 2.11
+ 34.42%
6,004,283,392
8.24
31 Oct 24
+ 0.17
+ 2.77%
+ 2.11
+ 34.42%
6,004,283,392
Nov 24
9.14
29 Nov 24
+ 0.90
+ 14.68%
+ 3.01
+ 49.10%
8,601,468,928
9.14
29 Nov 24
+ 0.90
+ 14.68%
+ 3.01
+ 49.10%
8,601,468,928
Dec 24
8.00
31 Dec 24
-1.14
-18.60%
+ 1.87
+ 30.51%
3,434,865,408
8.00
31 Dec 24
-1.14
-18.60%
+ 1.87
+ 30.51%
3,434,865,408
Jan 25
7.94
27 Jan 25
-0.06
-0.75%
-0.06
-0.75%
2,084,906,112
7.94
27 Jan 25
-0.06
-0.75%
-0.06
-0.75%
2,084,906,112
Feb 25
7.89
28 Feb 25
-0.05
-0.63%
-0.11
-1.38%
3,206,377,472
7.89
28 Feb 25
-0.05
-0.63%
-0.11
-1.38%
3,206,377,472
Mar 25
8.60
31 Mar 25
+ 0.71
+ 8.88%
+ 0.60
+ 7.50%
2,683,755,008
8.60
31 Mar 25
+ 0.71
+ 8.88%
+ 0.60
+ 7.50%
2,683,755,008
Apr 25
7.39
30 Apr 25
-1.21
-15.13%
-0.61
-7.63%
3,007,000,576
7.39
30 Apr 25
-1.21
-15.13%
-0.61
-7.63%
3,007,000,576
May 25
7.23
30 May 25
-0.16
-2.00%
-0.77
-9.63%
1,638,454,272
7.23
30 May 25
-0.16
-2.00%
-0.77
-9.63%
1,638,454,272
Jun 25
7.37
30 Jun 25
+ 0.14
+ 1.75%
-0.63
-7.88%
1,272,168,704
7.37
30 Jun 25
+ 0.14
+ 1.75%
-0.63
-7.88%
1,272,168,704
Jul 25
8.12
31 Jul 25
+ 0.75
+ 9.38%
+ 0.12
+ 1.50%
2,796,961,536
8.12
31 Jul 25
+ 0.75
+ 9.38%
+ 0.12
+ 1.50%
2,796,961,536
Aug 25
8.84
29 Aug 25
+ 0.72
+ 9.00%
+ 0.84
+ 10.50%
4,196,667,392
8.84
29 Aug 25
+ 0.72
+ 9.00%
+ 0.84
+ 10.50%
4,196,667,392
Sep 25
8.08
30 Sep 25
-0.76
-9.50%
+ 0.08
+ 1.00%
3,313,787,648
8.08
30 Sep 25
-0.76
-9.50%
+ 0.08
+ 1.00%
3,313,787,648
Oct 25
8.35
31 Oct 25
+ 0.27
+ 3.38%
+ 0.35
+ 4.38%
2,019,256,448
8.35
31 Oct 25
+ 0.27
+ 3.38%
+ 0.35
+ 4.38%
2,019,256,448
Nov 25
7.84
28 Nov 25
-0.51
-6.38%
-0.16
-2.00%
1,752,278,784
7.84
28 Nov 25
-0.51
-6.38%
-0.16
-2.00%
1,752,278,784
Dec 25
8.03
31 Dec 25
+ 0.19
+ 2.37%
+ 0.03
+ 0.37%
3,309,876,736
8.03
31 Dec 25
+ 0.19
+ 2.37%
+ 0.03
+ 0.37%
3,309,876,736
Jan 26
8.05
30 Jan 26
+ 0.02
+ 0.25%
+ 0.02
+ 0.25%
3,337,409,536
8.05
30 Jan 26
+ 0.02
+ 0.25%
+ 0.02
+ 0.25%
3,337,409,536
Feb 26
7.99
27 Feb 26
-0.06
-0.75%
-0.04
-0.50%
1,287,480,960
7.99
27 Feb 26
-0.06
-0.75%
-0.04
-0.50%
1,287,480,960
Mar 26
7.15
31 Mar 26
-0.84
-10.46%
-0.88
-10.96%
1,342,866,048
7.15
31 Mar 26
-0.84
-10.46%
-0.88
-10.96%
1,342,866,048
Apr 26
7.11
30 Apr 26
-0.04
-0.50%
-0.92
-11.46%
1,404,413,184
7.11
30 Apr 26
-0.04
-0.50%
-0.92
-11.46%
1,404,413,184
May 26
6.11
29 May 26
-1.00
-12.45%
-1.92
-23.91%
1,468,856,320
6.11
29 May 26
-1.00
-12.45%
-1.92
-23.91%
1,468,856,320
Jun 26
4.87
30 Jun 26
-1.24
-15.44%
-3.16
-39.35%
1,532,358,528
4.87
30 Jun 26
-1.24
-15.44%
-3.16
-39.35%
1,532,358,528
Jul 26
6.02
31 Jul 26
+ 1.15
+ 14.32%
-2.01
-25.03%
1,733,741,056
6.02
31 Jul 26
+ 1.15
+ 14.32%
-2.01
-25.03%
1,733,741,056
Aug 26
5.08
26 Aug 26
-0.94
-11.71%
-2.95
-36.74%
1,806,498,304
5.08
26 Aug 26
-0.94
-11.71%
-2.95
-36.74%
1,806,498,304
Sep 26
5.07
30 Sep 26
-0.01
-0.12%
-2.96
-36.86%
2,076,470,272
5.07
30 Sep 26
-0.01
-0.12%
-2.96
-36.86%
2,076,470,272
Oct 26
4.35
20 Oct 26
-0.72
-8.97%
-3.68
-45.83%
2,133,385,728
4.35
20 Oct 26
-0.72
-8.97%
-3.68
-45.83%
2,133,385,728
BAIC BluePark New Energy Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.16 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -20.64% )
264,039,008
26.16 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -20.64% )
264,039,008
Calendar Year End ( 2011 )
20.76 ( 31 Dec 10 )
12.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -38.25% )
168,925,968
20.76 ( 31 Dec 10 )
12.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -38.25% )
168,925,968
Calendar Year End ( 2012 )
12.82 ( 30 Dec 11 )
13.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 6.94% )
198,006,976
12.82 ( 30 Dec 11 )
13.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 6.94% )
198,006,976
Calendar Year End ( 2013 )
13.71 ( 31 Dec 12 )
19.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 43.62% )
263,246,640
13.71 ( 31 Dec 12 )
19.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 43.62% )
263,246,640
Calendar Year End ( 2014 )
19.69 ( 31 Dec 13 )
41.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 109.14% )
307,953,952
19.69 ( 31 Dec 13 )
41.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.49 )
Cum % Mvmt ( + 109.14% )
307,953,952
Calendar Year End ( 2015 )
41.18 ( 31 Dec 14 )
42.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 1.99% )
620,636,288
41.18 ( 31 Dec 14 )
42.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 1.99% )
620,636,288
Calendar Year End ( 2018 )
50.18 ( 12 Sep 16 )
7.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.22 )
Cum % Mvmt ( -84.14% )
2,037,097,600
50.18 ( 12 Sep 16 )
7.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.22 )
Cum % Mvmt ( -84.14% )
2,037,097,600
Calendar Year End ( 2019 )
7.96 ( 28 Dec 18 )
5.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.12 )
Cum % Mvmt ( -26.63% )
4,989,438,464
7.96 ( 28 Dec 18 )
5.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.12 )
Cum % Mvmt ( -26.63% )
4,989,438,464
Calendar Year End ( 2020 )
5.84 ( 31 Dec 19 )
8.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 48.46% )
8,427,069,952
5.84 ( 31 Dec 19 )
8.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 48.46% )
8,427,069,952
Calendar Year End ( 2021 )
8.67 ( 31 Dec 20 )
10.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 15.57% )
25,636,544,512
8.67 ( 31 Dec 20 )
10.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 15.57% )
25,636,544,512
Calendar Year End ( 2022 )
10.02 ( 31 Dec 21 )
5.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -40.62% )
17,891,622,912
10.02 ( 31 Dec 21 )
5.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -40.62% )
17,891,622,912
Calendar Year End ( 2023 )
5.95 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.03% )
22,832,144,384
5.95 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 3.03% )
22,832,144,384
Calendar Year End ( 2024 )
6.13 ( 29 Dec 23 )
8.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 30.51% )
65,113,964,544
6.13 ( 29 Dec 23 )
8.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 30.51% )
65,113,964,544
Calendar Year End ( 2025 )
8.00 ( 31 Dec 24 )
8.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.37% )
31,281,489,920
8.00 ( 31 Dec 24 )
8.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.37% )
31,281,489,920
Calendar Year End ( 0 )
8.03 ( 31 Dec 25 )
4.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -45.83% )
5,470,794,752
8.03 ( 31 Dec 25 )
4.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -45.83% )
5,470,794,752
Jan 10
23.58
29 Jan 10
-2.58
-9.86%
-2.58
-9.86%
30,978,520
23.58
29 Jan 10
-2.58
-9.86%
-2.58
-9.86%
30,978,520
Feb 10
24.64
26 Feb 10
+1.06
+ 4.05%
-1.52
-5.81%
14,461,232
24.64
26 Feb 10
+1.06
+ 4.05%
-1.52
-5.81%
14,461,232
Mar 10
24.18
31 Mar 10
-0.46
-1.76%
-1.98
-7.57%
20,062,628
24.18
31 Mar 10
-0.46
-1.76%
-1.98
-7.57%
20,062,628
Apr 10
19.84
30 Apr 10
-4.34
-16.59%
-6.32
-24.16%
22,285,844
19.84
30 Apr 10
-4.34
-16.59%
-6.32
-24.16%
22,285,844
May 10
17.36
31 May 10
-2.48
-9.48%
-8.80
-33.64%
13,015,030
17.36
31 May 10
-2.48
-9.48%
-8.80
-33.64%
13,015,030
Jun 10
15.51
30 Jun 10
-1.85
-7.07%
-10.65
-40.71%
10,015,084
15.51
30 Jun 10
-1.85
-7.07%
-10.65
-40.71%
10,015,084
Jul 10
18.60
30 Jul 10
+3.09
+ 11.81%
-7.56
-28.90%
13,759,273
18.60
30 Jul 10
+3.09
+ 11.81%
-7.56
-28.90%
13,759,273
Aug 10
20.86
31 Aug 10
+2.26
+ 8.64%
-5.30
-20.26%
31,322,994
20.86
31 Aug 10
+2.26
+ 8.64%
-5.30
-20.26%
31,322,994
Sep 10
20.32
30 Sep 10
-0.54
-2.06%
-5.84
-22.32%
16,660,367
20.32
30 Sep 10
-0.54
-2.06%
-5.84
-22.32%
16,660,367
Oct 10
21.91
29 Oct 10
+1.59
+ 6.08%
-4.25
-16.25%
31,703,972
21.91
29 Oct 10
+1.59
+ 6.08%
-4.25
-16.25%
31,703,972
Nov 10
21.48
30 Nov 10
-0.43
-1.64%
-4.68
-17.89%
34,389,704
21.48
30 Nov 10
-0.43
-1.64%
-4.68
-17.89%
34,389,704
Dec 10
20.76
31 Dec 10
-0.72
-2.75%
-5.40
-20.64%
25,384,368
20.76
31 Dec 10
-0.72
-2.75%
-5.40
-20.64%
25,384,368
Jan 11
19.16
31 Jan 11
-1.60
-7.71%
-1.60
-7.71%
11,222,036
19.16
31 Jan 11
-1.60
-7.71%
-1.60
-7.71%
11,222,036
Feb 11
19.56
28 Feb 11
+0.40
+ 1.93%
-1.20
-5.78%
11,825,202
19.56
28 Feb 11
+0.40
+ 1.93%
-1.20
-5.78%
11,825,202
Mar 11
19.06
31 Mar 11
-0.50
-2.41%
-1.70
-8.19%
20,035,916
19.06
31 Mar 11
-0.50
-2.41%
-1.70
-8.19%
20,035,916
Apr 11
18.44
29 Apr 11
-0.62
-2.99%
-2.32
-11.18%
14,787,698
18.44
29 Apr 11
-0.62
-2.99%
-2.32
-11.18%
14,787,698
May 11
19.52
31 May 11
+1.08
+ 5.20%
-1.24
-5.97%
20,601,624
19.52
31 May 11
+1.08
+ 5.20%
-1.24
-5.97%
20,601,624
Jun 11
18.53
29 Jun 11
-0.99
-4.77%
-2.23
-10.74%
16,663,680
18.53
29 Jun 11
-0.99
-4.77%
-2.23
-10.74%
16,663,680
Jul 11
18.49
29 Jul 11
-0.04
-0.19%
-2.27
-10.93%
14,663,371
18.49
29 Jul 11
-0.04
-0.19%
-2.27
-10.93%
14,663,371
Aug 11
18.56
31 Aug 11
+0.07
+ 0.34%
-2.20
-10.60%
21,916,636
18.56
31 Aug 11
+0.07
+ 0.34%
-2.20
-10.60%
21,916,636
Sep 11
17.48
30 Sep 11
-1.08
-5.20%
-3.28
-15.80%
12,615,194
17.48
30 Sep 11
-1.08
-5.20%
-3.28
-15.80%
12,615,194
Oct 11
17.76
31 Oct 11
+0.28
+ 1.35%
-3.00
-14.45%
6,375,780
17.76
31 Oct 11
+0.28
+ 1.35%
-3.00
-14.45%
6,375,780
Nov 11
16.37
30 Nov 11
-1.39
-6.70%
-4.39
-21.15%
9,385,072
16.37
30 Nov 11
-1.39
-6.70%
-4.39
-21.15%
9,385,072
Dec 11
12.82
30 Dec 11
-3.55
-17.10%
-7.94
-38.25%
8,833,763
12.82
30 Dec 11
-3.55
-17.10%
-7.94
-38.25%
8,833,763
Jan 12
12.23
31 Jan 12
-0.59
-4.60%
-0.59
-4.60%
5,433,574
12.23
31 Jan 12
-0.59
-4.60%
-0.59
-4.60%
5,433,574
Feb 12
14.29
29 Feb 12
+2.06
+ 16.07%
+ 1.47
+11.47%
20,120,836
14.29
29 Feb 12
+2.06
+ 16.07%
+ 1.47
+11.47%
20,120,836
Mar 12
12.84
30 Mar 12
-1.45
-11.31%
+ 0.02
+0.16%
14,283,424
12.84
30 Mar 12
-1.45
-11.31%
+ 0.02
+0.16%
14,283,424
Apr 12
14.60
27 Apr 12
+1.76
+ 13.73%
+ 1.78
+13.88%
15,401,532
14.60
27 Apr 12
+1.76
+ 13.73%
+ 1.78
+13.88%
15,401,532
May 12
17.79
31 May 12
+3.19
+ 24.88%
+ 4.97
+38.77%
29,098,660
17.79
31 May 12
+3.19
+ 24.88%
+ 4.97
+38.77%
29,098,660
Jun 12
16.32
29 Jun 12
-1.47
-11.47%
+ 3.50
+27.30%
20,582,228
16.32
29 Jun 12
-1.47
-11.47%
+ 3.50
+27.30%
20,582,228
Jul 12
14.26
31 Jul 12
-2.06
-16.07%
+ 1.44
+11.23%
11,857,395
14.26
31 Jul 12
-2.06
-16.07%
+ 1.44
+11.23%
11,857,395
Aug 12
14.57
31 Aug 12
+0.31
+ 2.42%
+ 1.75
+13.65%
19,356,446
14.57
31 Aug 12
+0.31
+ 2.42%
+ 1.75
+13.65%
19,356,446
Sep 12
14.89
28 Sep 12
+0.32
+ 2.50%
+ 2.07
+16.15%
15,833,501
14.89
28 Sep 12
+0.32
+ 2.50%
+ 2.07
+16.15%
15,833,501
Oct 12
14.26
31 Oct 12
-0.63
-4.91%
+ 1.44
+11.23%
11,675,954
14.26
31 Oct 12
-0.63
-4.91%
+ 1.44
+11.23%
11,675,954
Nov 12
11.68
30 Nov 12
-2.58
-20.12%
-1.14
-8.89%
12,270,109
11.68
30 Nov 12
-2.58
-20.12%
-1.14
-8.89%
12,270,109
Dec 12
13.71
31 Dec 12
+2.03
+ 15.83%
+ 0.89
+6.94%
22,093,320
13.71
31 Dec 12
+2.03
+ 15.83%
+ 0.89
+6.94%
22,093,320
Jan 13
15.87
31 Jan 13
+2.16
+ 15.75%
+ 2.16
+15.75%
24,135,502
15.87
31 Jan 13
+2.16
+ 15.75%
+ 2.16
+15.75%
24,135,502
Feb 13
16.01
28 Feb 13
+0.14
+ 1.02%
+ 2.30
+16.78%
16,592,186
16.01
28 Feb 13
+0.14
+ 1.02%
+ 2.30
+16.78%
16,592,186
Mar 13
16.46
28 Mar 13
+0.45
+ 3.28%
+ 2.75
+20.06%
19,742,138
16.46
28 Mar 13
+0.45
+ 3.28%
+ 2.75
+20.06%
19,742,138
Apr 13
18.79
26 Apr 13
+2.33
+ 16.99%
+ 5.08
+37.05%
16,957,750
18.79
26 Apr 13
+2.33
+ 16.99%
+ 5.08
+37.05%
16,957,750
May 13
20.83
31 May 13
+2.04
+ 14.88%
+ 7.12
+51.93%
25,019,144
20.83
31 May 13
+2.04
+ 14.88%
+ 7.12
+51.93%
25,019,144
Jun 13
16.77
28 Jun 13
-4.06
-29.61%
+ 3.06
+22.32%
33,080,560
16.77
28 Jun 13
-4.06
-29.61%
+ 3.06
+22.32%
33,080,560
Jul 13
16.98
31 Jul 13
+0.21
+ 1.53%
+ 3.27
+23.85%
25,630,332
16.98
31 Jul 13
+0.21
+ 1.53%
+ 3.27
+23.85%
25,630,332
Aug 13
17.36
30 Aug 13
+0.38
+ 2.77%
+ 3.65
+26.62%
23,259,704
17.36
30 Aug 13
+0.38
+ 2.77%
+ 3.65
+26.62%
23,259,704
Sep 13
17.18
30 Sep 13
-0.18
-1.31%
+ 3.47
+25.31%
17,669,148
17.18
30 Sep 13
-0.18
-1.31%
+ 3.47
+25.31%
17,669,148
Oct 13
19.09
31 Oct 13
+1.91
+ 13.93%
+ 5.38
+39.24%
25,461,004
19.09
31 Oct 13
+1.91
+ 13.93%
+ 5.38
+39.24%
25,461,004
Nov 13
19.04
29 Nov 13
-0.05
-0.36%
+ 5.33
+38.88%
13,471,998
19.04
29 Nov 13
-0.05
-0.36%
+ 5.33
+38.88%
13,471,998
Dec 13
19.69
31 Dec 13
+0.65
+ 4.74%
+ 5.98
+43.62%
22,227,174
19.69
31 Dec 13
+0.65
+ 4.74%
+ 5.98
+43.62%
22,227,174
Jan 14
18.51
30 Jan 14
-1.18
-5.99%
-1.18
-5.99%
14,799,434
18.51
30 Jan 14
-1.18
-5.99%
-1.18
-5.99%
14,799,434
Feb 14
19.83
28 Feb 14
+1.32
+ 6.70%
+ 0.14
+0.71%
20,869,446
19.83
28 Feb 14
+1.32
+ 6.70%
+ 0.14
+0.71%
20,869,446
Mar 14
19.44
31 Mar 14
-0.39
-1.98%
-0.25
-1.27%
14,307,965
19.44
31 Mar 14
-0.39
-1.98%
-0.25
-1.27%
14,307,965
Apr 14
19.22
30 Apr 14
-0.22
-1.12%
-0.47
-2.39%
16,684,597
19.22
30 Apr 14
-0.22
-1.12%
-0.47
-2.39%
16,684,597
May 14
19.79
30 May 14
+0.57
+ 2.89%
+ 0.10
+0.51%
8,344,099
19.79
30 May 14
+0.57
+ 2.89%
+ 0.10
+0.51%
8,344,099
Jun 14
21.98
30 Jun 14
+2.19
+ 11.12%
+ 2.29
+11.63%
24,564,614
21.98
30 Jun 14
+2.19
+ 11.12%
+ 2.29
+11.63%
24,564,614
Jul 14
28.77
31 Jul 14
+6.79
+ 34.48%
+ 9.08
+46.11%
52,146,004
28.77
31 Jul 14
+6.79
+ 34.48%
+ 9.08
+46.11%
52,146,004
Aug 14
29.86
29 Aug 14
+1.09
+ 5.54%
+ 10.17
+51.65%
40,910,280
29.86
29 Aug 14
+1.09
+ 5.54%
+ 10.17
+51.65%
40,910,280
Sep 14
34.91
30 Sep 14
+5.05
+ 25.65%
+ 15.22
+77.30%
30,182,660
34.91
30 Sep 14
+5.05
+ 25.65%
+ 15.22
+77.30%
30,182,660
Oct 14
35.04
31 Oct 14
+0.13
+ 0.66%
+ 15.35
+77.96%
19,615,092
35.04
31 Oct 14
+0.13
+ 0.66%
+ 15.35
+77.96%
19,615,092
Nov 14
36.88
28 Nov 14
+1.84
+ 9.34%
+ 17.19
+87.30%
22,020,276
36.88
28 Nov 14
+1.84
+ 9.34%
+ 17.19
+87.30%
22,020,276
Dec 14
41.18
31 Dec 14
+4.30
+ 21.84%
+ 21.49
+109.14%
43,509,488
41.18
31 Dec 14
+4.30
+ 21.84%
+ 21.49
+109.14%
43,509,488
Jan 15
41.31
30 Jan 15
+0.13
+ 0.32%
+ 0.13
+0.32%
26,599,892
41.31
30 Jan 15
+0.13
+ 0.32%
+ 0.13
+0.32%
26,599,892
Feb 15
40.80
27 Feb 15
-0.51
-1.24%
-0.38
-0.92%
13,913,401
40.80
27 Feb 15
-0.51
-1.24%
-0.38
-0.92%
13,913,401
Mar 15
39.70
31 Mar 15
-1.10
-2.67%
-1.48
-3.59%
50,777,272
39.70
31 Mar 15
-1.10
-2.67%
-1.48
-3.59%
50,777,272
Apr 15
51.02
30 Apr 15
+11.32
+ 27.49%
+ 9.84
+23.90%
68,417,624
51.02
30 Apr 15
+11.32
+ 27.49%
+ 9.84
+23.90%
68,417,624
May 15
69.78
29 May 15
+18.76
+ 45.56%
+ 28.60
+69.45%
45,891,604
69.78
29 May 15
+18.76
+ 45.56%
+ 28.60
+69.45%
45,891,604
Jun 15
69.70
30 Jun 15
-0.08
-0.19%
+ 28.52
+69.26%
58,864,012
69.70
30 Jun 15
-0.08
-0.19%
+ 28.52
+69.26%
58,864,012
Jul 15
47.23
31 Jul 15
-22.47
-54.57%
+ 6.05
+14.69%
83,392,320
47.23
31 Jul 15
-22.47
-54.57%
+ 6.05
+14.69%
83,392,320
Aug 15
36.11
31 Aug 15
-11.12
-27.00%
-5.07
-12.31%
54,963,000
36.11
31 Aug 15
-11.12
-27.00%
-5.07
-12.31%
54,963,000
Sep 15
29.28
30 Sep 15
-6.83
-16.59%
-11.90
-28.90%
62,437,432
29.28
30 Sep 15
-6.83
-16.59%
-11.90
-28.90%
62,437,432
Oct 15
35.28
30 Oct 15
+6.00
+ 14.57%
-5.90
-14.33%
49,844,152
35.28
30 Oct 15
+6.00
+ 14.57%
-5.90
-14.33%
49,844,152
Nov 15
37.72
30 Nov 15
+2.44
+ 5.93%
-3.46
-8.40%
59,304,768
37.72
30 Nov 15
+2.44
+ 5.93%
-3.46
-8.40%
59,304,768
Dec 15
42.00
31 Dec 15
+4.28
+ 10.39%
+ 0.82
+1.99%
46,230,800
42.00
31 Dec 15
+4.28
+ 10.39%
+ 0.82
+1.99%
46,230,800
Jan 16
23.99
29 Jan 16
-18.01
-42.88%
-18.01
-42.88%
37,432,792
23.99
29 Jan 16
-18.01
-42.88%
-18.01
-42.88%
37,432,792
Feb 16
26.54
29 Feb 16
+2.55
+ 6.07%
-15.46
-36.81%
26,838,996
26.54
29 Feb 16
+2.55
+ 6.07%
-15.46
-36.81%
26,838,996
Mar 16
30.32
31 Mar 16
+3.78
+ 9.00%
-11.68
-27.81%
29,242,660
30.32
31 Mar 16
+3.78
+ 9.00%
-11.68
-27.81%
29,242,660
Apr 16
41.72
29 Apr 16
+11.40
+ 27.14%
-0.28
-0.67%
45,478,348
41.72
29 Apr 16
+11.40
+ 27.14%
-0.28
-0.67%
45,478,348
May 16
38.85
31 May 16
-2.87
-6.83%
-3.15
-7.50%
37,580,212
38.85
31 May 16
-2.87
-6.83%
-3.15
-7.50%
37,580,212
Jun 16
40.95
30 Jun 16
+2.10
+ 5.00%
-1.05
-2.50%
29,457,638
40.95
30 Jun 16
+2.10
+ 5.00%
-1.05
-2.50%
29,457,638
Jul 16
46.78
29 Jul 16
+5.83
+ 13.88%
+ 4.78
+11.38%
43,821,940
46.78
29 Jul 16
+5.83
+ 13.88%
+ 4.78
+11.38%
43,821,940
Aug 16
48.25
31 Aug 16
+1.47
+ 3.50%
+ 6.25
+14.88%
33,398,616
48.25
31 Aug 16
+1.47
+ 3.50%
+ 6.25
+14.88%
33,398,616
Sep 16
50.18
12 Sep 16
+1.93
+ 4.60%
+ 8.18
+19.48%
13,394,955
50.18
12 Sep 16
+1.93
+ 4.60%
+ 8.18
+19.48%
13,394,955
Feb 18
52.69
01 Feb 18
+2.51
+ 5.00%
+ 2.51
+5.00%
445,312
52.69
01 Feb 18
+2.51
+ 5.00%
+ 2.51
+5.00%
445,312
Sep 18
10.45
28 Sep 18
-42.24
-84.18%
-39.73
-79.17%
55,542,632
10.45
28 Sep 18
-42.24
-84.18%
-39.73
-79.17%
55,542,632
Oct 18
8.92
31 Oct 18
-1.53
-3.05%
-41.26
-82.22%
816,576,640
8.92
31 Oct 18
-1.53
-3.05%
-41.26
-82.22%
816,576,640
Nov 18
9.88
30 Nov 18
+0.96
+ 1.91%
-40.30
-80.31%
778,032,128
9.88
30 Nov 18
+0.96
+ 1.91%
-40.30
-80.31%
778,032,128
Dec 18
7.96
28 Dec 18
-1.92
-3.83%
-42.22
-84.14%
386,500,800
7.96
28 Dec 18
-1.92
-3.83%
-42.22
-84.14%
386,500,800
Jan 19
7.52
31 Jan 19
-0.44
-5.53%
-0.44
-5.53%
315,161,696
7.52
31 Jan 19
-0.44
-5.53%
-0.44
-5.53%
315,161,696
Feb 19
8.95
28 Feb 19
+1.43
+ 17.96%
+ 0.99
+12.44%
367,985,312
8.95
28 Feb 19
+1.43
+ 17.96%
+ 0.99
+12.44%
367,985,312
Mar 19
8.52
29 Mar 19
-0.43
-5.40%
+ 0.56
+7.04%
570,043,392
8.52
29 Mar 19
-0.43
-5.40%
+ 0.56
+7.04%
570,043,392
Apr 19
9.71
30 Apr 19
+1.19
+ 14.95%
+ 1.75
+21.98%
1,168,573,184
9.71
30 Apr 19
+1.19
+ 14.95%
+ 1.75
+21.98%
1,168,573,184
May 19
8.81
31 May 19
-0.90
-11.31%
+ 0.85
+10.68%
414,791,936
8.81
31 May 19
-0.90
-11.31%
+ 0.85
+10.68%
414,791,936
Jun 19
8.26
28 Jun 19
-0.55
-6.91%
+ 0.30
+3.77%
250,906,896
8.26
28 Jun 19
-0.55
-6.91%
+ 0.30
+3.77%
250,906,896
Jul 19
8.05
31 Jul 19
-0.21
-2.64%
+ 0.09
+1.13%
278,955,936
8.05
31 Jul 19
-0.21
-2.64%
+ 0.09
+1.13%
278,955,936
Aug 19
6.76
30 Aug 19
-1.29
-16.21%
-1.20
-15.08%
245,022,096
6.76
30 Aug 19
-1.29
-16.21%
-1.20
-15.08%
245,022,096
Sep 19
6.34
30 Sep 19
-0.42
-5.28%
-1.62
-20.35%
373,206,144
6.34
30 Sep 19
-0.42
-5.28%
-1.62
-20.35%
373,206,144
Oct 19
5.53
31 Oct 19
-0.81
-10.18%
-2.43
-30.53%
183,471,504
5.53
31 Oct 19
-0.81
-10.18%
-2.43
-30.53%
183,471,504
Nov 19
5.21
29 Nov 19
-0.32
-4.02%
-2.75
-34.55%
279,997,952
5.21
29 Nov 19
-0.32
-4.02%
-2.75
-34.55%
279,997,952
Dec 19
5.84
31 Dec 19
+0.63
+ 7.91%
-2.12
-26.63%
541,322,560
5.84
31 Dec 19
+0.63
+ 7.91%
-2.12
-26.63%
541,322,560
Jan 20
6.48
23 Jan 20
+0.64
+ 10.96%
+ 0.64
+10.96%
632,938,240
6.48
23 Jan 20
+0.64
+ 10.96%
+ 0.64
+10.96%
632,938,240
Feb 20
6.43
28 Feb 20
-0.05
-0.86%
+ 0.59
+10.10%
651,574,656
6.43
28 Feb 20
-0.05
-0.86%
+ 0.59
+10.10%
651,574,656
Mar 20
5.99
31 Mar 20
-0.44
-7.53%
+ 0.15
+2.57%
631,721,216
5.99
31 Mar 20
-0.44
-7.53%
+ 0.15
+2.57%
631,721,216
Apr 20
5.48
30 Apr 20
-0.51
-8.73%
-0.36
-6.16%
484,397,120
5.48
30 Apr 20
-0.51
-8.73%
-0.36
-6.16%
484,397,120
May 20
5.85
29 May 20
+0.37
+ 6.34%
+ 0.01
+0.17%
279,767,840
5.85
29 May 20
+0.37
+ 6.34%
+ 0.01
+0.17%
279,767,840
Jun 20
6.43
30 Jun 20
+0.58
+ 9.93%
+ 0.59
+10.10%
508,922,880
6.43
30 Jun 20
+0.58
+ 9.93%
+ 0.59
+10.10%
508,922,880
Jul 20
6.79
31 Jul 20
+0.36
+ 6.16%
+ 0.95
+16.27%
707,422,400
6.79
31 Jul 20
+0.36
+ 6.16%
+ 0.95
+16.27%
707,422,400
Aug 20
6.45
31 Aug 20
-0.34
-5.82%
+ 0.61
+10.45%
578,112,192
6.45
31 Aug 20
-0.34
-5.82%
+ 0.61
+10.45%
578,112,192
Sep 20
5.90
30 Sep 20
-0.55
-9.42%
+ 0.06
+1.03%
265,620,544
5.90
30 Sep 20
-0.55
-9.42%
+ 0.06
+1.03%
265,620,544
Oct 20
6.64
30 Oct 20
+0.74
+ 12.67%
+ 0.80
+13.70%
298,895,808
6.64
30 Oct 20
+0.74
+ 12.67%
+ 0.80
+13.70%
298,895,808
Nov 20
8.61
30 Nov 20
+1.97
+ 33.73%
+ 2.77
+47.43%
1,472,463,488
8.61
30 Nov 20
+1.97
+ 33.73%
+ 2.77
+47.43%
1,472,463,488
Dec 20
8.67
31 Dec 20
+0.06
+ 1.03%
+ 2.83
+48.46%
1,915,233,408
8.67
31 Dec 20
+0.06
+ 1.03%
+ 2.83
+48.46%
1,915,233,408
Jan 21
8.74
29 Jan 21
+0.07
+ 0.81%
+ 0.07
+0.81%
1,693,805,440
8.74
29 Jan 21
+0.07
+ 0.81%
+ 0.07
+0.81%
1,693,805,440
Feb 21
8.62
26 Feb 21
-0.12
-1.38%
-0.05
-0.58%
695,531,328
8.62
26 Feb 21
-0.12
-1.38%
-0.05
-0.58%
695,531,328
Mar 21
8.46
31 Mar 21
-0.16
-1.85%
-0.21
-2.42%
948,366,848
8.46
31 Mar 21
-0.16
-1.85%
-0.21
-2.42%
948,366,848
Apr 21
13.81
30 Apr 21
+5.35
+ 61.71%
+ 5.14
+59.28%
3,635,609,344
13.81
30 Apr 21
+5.35
+ 61.71%
+ 5.14
+59.28%
3,635,609,344
May 21
16.02
31 May 21
+2.21
+ 25.49%
+ 7.35
+84.78%
4,090,830,336
16.02
31 May 21
+2.21
+ 25.49%
+ 7.35
+84.78%
4,090,830,336
Jun 21
13.48
30 Jun 21
-2.54
-29.30%
+ 4.81
+55.48%
2,839,721,984
13.48
30 Jun 21
-2.54
-29.30%
+ 4.81
+55.48%
2,839,721,984
Jul 21
12.08
30 Jul 21
-1.40
-16.15%
+ 3.41
+39.33%
2,005,385,472
12.08
30 Jul 21
-1.40
-16.15%
+ 3.41
+39.33%
2,005,385,472
Aug 21
12.20
31 Aug 21
+0.12
+ 1.38%
+ 3.53
+40.72%
2,270,238,208
12.20
31 Aug 21
+0.12
+ 1.38%
+ 3.53
+40.72%
2,270,238,208
Sep 21
14.71
30 Sep 21
+2.51
+ 28.95%
+ 6.04
+69.67%
2,060,221,952
14.71
30 Sep 21
+2.51
+ 28.95%
+ 6.04
+69.67%
2,060,221,952
Oct 21
14.10
29 Oct 21
-0.61
-7.04%
+ 5.43
+62.63%
1,779,731,840
14.10
29 Oct 21
-0.61
-7.04%
+ 5.43
+62.63%
1,779,731,840
Nov 21
11.96
30 Nov 21
-2.14
-24.68%
+ 3.29
+37.95%
2,007,206,528
11.96
30 Nov 21
-2.14
-24.68%
+ 3.29
+37.95%
2,007,206,528
Dec 21
10.02
31 Dec 21
-1.94
-22.38%
+ 1.35
+15.57%
1,609,895,296
10.02
31 Dec 21
-1.94
-22.38%
+ 1.35
+15.57%
1,609,895,296
Jan 22
8.71
28 Jan 22
-1.31
-13.07%
-1.31
-13.07%
982,423,104
8.71
28 Jan 22
-1.31
-13.07%
-1.31
-13.07%
982,423,104
Feb 22
9.11
28 Feb 22
+0.40
+ 3.99%
-0.91
-9.08%
708,226,624
9.11
28 Feb 22
+0.40
+ 3.99%
-0.91
-9.08%
708,226,624
Mar 22
7.48
31 Mar 22
-1.63
-16.27%
-2.54
-25.35%
1,344,226,816
7.48
31 Mar 22
-1.63
-16.27%
-2.54
-25.35%
1,344,226,816
Apr 22
6.34
29 Apr 22
-1.14
-11.38%
-3.68
-36.73%
1,301,225,216
6.34
29 Apr 22
-1.14
-11.38%
-3.68
-36.73%
1,301,225,216
May 22
7.33
31 May 22
+0.99
+ 9.88%
-2.69
-26.85%
2,147,888,640
7.33
31 May 22
+0.99
+ 9.88%
-2.69
-26.85%
2,147,888,640
Jun 22
9.27
30 Jun 22
+1.94
+ 19.36%
-0.75
-7.49%
4,724,939,776
9.27
30 Jun 22
+1.94
+ 19.36%
-0.75
-7.49%
4,724,939,776
Jul 22
8.09
29 Jul 22
-1.18
-11.78%
-1.93
-19.26%
2,001,708,288
8.09
29 Jul 22
-1.18
-11.78%
-1.93
-19.26%
2,001,708,288
Aug 22
7.82
31 Aug 22
-0.27
-2.69%
-2.20
-21.96%
1,736,024,320
7.82
31 Aug 22
-0.27
-2.69%
-2.20
-21.96%
1,736,024,320
Sep 22
6.36
30 Sep 22
-1.46
-14.57%
-3.66
-36.53%
887,769,408
6.36
30 Sep 22
-1.46
-14.57%
-3.66
-36.53%
887,769,408
Oct 22
6.04
31 Oct 22
-0.32
-3.19%
-3.98
-39.72%
463,731,488
6.04
31 Oct 22
-0.32
-3.19%
-3.98
-39.72%
463,731,488
Nov 22
6.53
30 Nov 22
+0.49
+ 4.89%
-3.49
-34.83%
833,941,824
6.53
30 Nov 22
+0.49
+ 4.89%
-3.49
-34.83%
833,941,824
Dec 22
5.95
30 Dec 22
-0.58
-5.79%
-4.07
-40.62%
759,516,672
5.95
30 Dec 22
-0.58
-5.79%
-4.07
-40.62%
759,516,672
Jan 23
6.67
31 Jan 23
+0.72
+ 12.10%
+ 0.72
+12.10%
1,181,973,248
6.67
31 Jan 23
+0.72
+ 12.10%
+ 0.72
+12.10%
1,181,973,248
Feb 23
6.31
28 Feb 23
-0.36
-6.05%
+ 0.36
+6.05%
787,646,080
6.31
28 Feb 23
-0.36
-6.05%
+ 0.36
+6.05%
787,646,080
Mar 23
6.04
31 Mar 23
-0.27
-4.54%
+ 0.09
+1.51%
565,120,640
6.04
31 Mar 23
-0.27
-4.54%
+ 0.09
+1.51%
565,120,640
Apr 23
5.52
28 Apr 23
-0.52
-8.74%
-0.43
-7.23%
445,053,760
5.52
28 Apr 23
-0.52
-8.74%
-0.43
-7.23%
445,053,760
May 23
5.61
31 May 23
+0.09
+ 1.51%
-0.34
-5.71%
673,150,848
5.61
31 May 23
+0.09
+ 1.51%
-0.34
-5.71%
673,150,848
Jun 23
5.38
30 Jun 23
-0.23
-3.87%
-0.57
-9.58%
885,213,120
5.38
30 Jun 23
-0.23
-3.87%
-0.57
-9.58%
885,213,120
Jul 23
5.98
31 Jul 23
+0.60
+ 10.08%
+ 0.03
+0.50%
1,458,018,304
5.98
31 Jul 23
+0.60
+ 10.08%
+ 0.03
+0.50%
1,458,018,304
Aug 23
5.14
31 Aug 23
-0.84
-14.12%
-0.81
-13.61%
1,141,926,528
5.14
31 Aug 23
-0.84
-14.12%
-0.81
-13.61%
1,141,926,528
Sep 23
5.26
28 Sep 23
+0.12
+ 2.02%
-0.69
-11.60%
771,675,520
5.26
28 Sep 23
+0.12
+ 2.02%
-0.69
-11.60%
771,675,520
Oct 23
6.85
31 Oct 23
+1.59
+ 26.72%
+ 0.90
+15.13%
4,987,976,704
6.85
31 Oct 23
+1.59
+ 26.72%
+ 0.90
+15.13%
4,987,976,704
Nov 23
6.48
30 Nov 23
-0.37
-6.22%
+ 0.53
+8.91%
6,897,267,712
6.48
30 Nov 23
-0.37
-6.22%
+ 0.53
+8.91%
6,897,267,712
Dec 23
6.13
29 Dec 23
-0.35
-5.88%
+ 0.18
+3.03%
3,037,121,024
6.13
29 Dec 23
-0.35
-5.88%
+ 0.18
+3.03%
3,037,121,024
Jan 24
4.39
31 Jan 24
-1.74
-28.38%
-1.74
-28.38%
1,784,606,976
4.39
31 Jan 24
-1.74
-28.38%
-1.74
-28.38%
1,784,606,976
Feb 24
5.95
29 Feb 24
+1.56
+ 25.45%
-0.18
-2.94%
2,800,910,336
5.95
29 Feb 24
+1.56
+ 25.45%
-0.18
-2.94%
2,800,910,336
Mar 24
7.54
29 Mar 24
+1.59
+ 25.94%
+ 1.41
+23.00%
8,256,826,880
7.54
29 Mar 24
+1.59
+ 25.94%
+ 1.41
+23.00%
8,256,826,880
Apr 24
6.82
30 Apr 24
-0.72
-11.75%
+ 0.69
+11.26%
5,391,667,712
6.82
30 Apr 24
-0.72
-11.75%
+ 0.69
+11.26%
5,391,667,712
May 24
7.39
31 May 24
+0.57
+ 9.30%
+ 1.26
+20.55%
4,371,579,904
7.39
31 May 24
+0.57
+ 9.30%
+ 1.26
+20.55%
4,371,579,904
Jun 24
8.08
28 Jun 24
+0.69
+ 11.26%
+ 1.95
+31.81%
4,306,524,672
8.08
28 Jun 24
+0.69
+ 11.26%
+ 1.95
+31.81%
4,306,524,672
Jul 24
9.59
31 Jul 24
+1.51
+ 24.63%
+ 3.46
+56.44%
10,065,790,976
9.59
31 Jul 24
+1.51
+ 24.63%
+ 3.46
+56.44%
10,065,790,976
Aug 24
6.71
30 Aug 24
-2.88
-46.98%
+ 0.58
+9.46%
6,258,767,360
6.71
30 Aug 24
-2.88
-46.98%
+ 0.58
+9.46%
6,258,767,360
Sep 24
8.07
30 Sep 24
+1.36
+ 22.19%
+ 1.94
+31.65%
3,836,670,208
8.07
30 Sep 24
+1.36
+ 22.19%
+ 1.94
+31.65%
3,836,670,208
Oct 24
8.24
31 Oct 24
+0.17
+ 2.77%
+ 2.11
+34.42%
6,004,283,392
8.24
31 Oct 24
+0.17
+ 2.77%
+ 2.11
+34.42%
6,004,283,392
Nov 24
9.14
29 Nov 24
+0.90
+ 14.68%
+ 3.01
+49.10%
8,601,468,928
9.14
29 Nov 24
+0.90
+ 14.68%
+ 3.01
+49.10%
8,601,468,928
Dec 24
8.00
31 Dec 24
-1.14
-18.60%
+ 1.87
+30.51%
3,434,865,408
8.00
31 Dec 24
-1.14
-18.60%
+ 1.87
+30.51%
3,434,865,408
Jan 25
7.94
27 Jan 25
-0.06
-0.75%
-0.06
-0.75%
2,084,906,112
7.94
27 Jan 25
-0.06
-0.75%
-0.06
-0.75%
2,084,906,112
Feb 25
7.89
28 Feb 25
-0.05
-0.63%
-0.11
-1.38%
3,206,377,472
7.89
28 Feb 25
-0.05
-0.63%
-0.11
-1.38%
3,206,377,472
Mar 25
8.60
31 Mar 25
+0.71
+ 8.88%
+ 0.60
+7.50%
2,683,755,008
8.60
31 Mar 25
+0.71
+ 8.88%
+ 0.60
+7.50%
2,683,755,008
Apr 25
7.39
30 Apr 25
-1.21
-15.13%
-0.61
-7.63%
3,007,000,576
7.39
30 Apr 25
-1.21
-15.13%
-0.61
-7.63%
3,007,000,576
May 25
7.23
30 May 25
-0.16
-2.00%
-0.77
-9.63%
1,638,454,272
7.23
30 May 25
-0.16
-2.00%
-0.77
-9.63%
1,638,454,272
Jun 25
7.37
30 Jun 25
+0.14
+ 1.75%
-0.63
-7.88%
1,272,168,704
7.37
30 Jun 25
+0.14
+ 1.75%
-0.63
-7.88%
1,272,168,704
Jul 25
8.12
31 Jul 25
+0.75
+ 9.38%
+ 0.12
+1.50%
2,796,961,536
8.12
31 Jul 25
+0.75
+ 9.38%
+ 0.12
+1.50%
2,796,961,536
Aug 25
8.84
29 Aug 25
+0.72
+ 9.00%
+ 0.84
+10.50%
4,196,667,392
8.84
29 Aug 25
+0.72
+ 9.00%
+ 0.84
+10.50%
4,196,667,392
Sep 25
8.08
30 Sep 25
-0.76
-9.50%
+ 0.08
+1.00%
3,313,787,648
8.08
30 Sep 25
-0.76
-9.50%
+ 0.08
+1.00%
3,313,787,648
Oct 25
8.35
31 Oct 25
+0.27
+ 3.38%
+ 0.35
+4.38%
2,019,256,448
8.35
31 Oct 25
+0.27
+ 3.38%
+ 0.35
+4.38%
2,019,256,448
Nov 25
7.84
28 Nov 25
-0.51
-6.38%
-0.16
-2.00%
1,752,278,784
7.84
28 Nov 25
-0.51
-6.38%
-0.16
-2.00%
1,752,278,784
Dec 25
8.03
31 Dec 25
+0.19
+ 2.37%
+ 0.03
+0.37%
3,309,876,736
8.03
31 Dec 25
+0.19
+ 2.37%
+ 0.03
+0.37%
3,309,876,736
Jan 26
8.05
30 Jan 26
+0.02
+ 0.25%
+ 0.02
+0.25%
3,337,409,536
8.05
30 Jan 26
+0.02
+ 0.25%
+ 0.02
+0.25%
3,337,409,536
Feb 26
7.99
27 Feb 26
-0.06
-0.75%
-0.04
-0.50%
1,287,480,960
7.99
27 Feb 26
-0.06
-0.75%
-0.04
-0.50%
1,287,480,960
Mar 26
7.15
31 Mar 26
-0.84
-10.46%
-0.88
-10.96%
1,342,866,048
7.15
31 Mar 26
-0.84
-10.46%
-0.88
-10.96%
1,342,866,048
Apr 26
7.11
30 Apr 26
-0.04
-0.50%
-0.92
-11.46%
1,404,413,184
7.11
30 Apr 26
-0.04
-0.50%
-0.92
-11.46%
1,404,413,184
May 26
6.11
29 May 26
-1.00
-12.45%
-1.92
-23.91%
1,468,856,320
6.11
29 May 26
-1.00
-12.45%
-1.92
-23.91%
1,468,856,320
Jun 26
4.87
30 Jun 26
-1.24
-15.44%
-3.16
-39.35%
1,532,358,528
4.87
30 Jun 26
-1.24
-15.44%
-3.16
-39.35%
1,532,358,528
Jul 26
6.02
31 Jul 26
+1.15
+ 14.32%
-2.01
-25.03%
1,733,741,056
6.02
31 Jul 26
+1.15
+ 14.32%
-2.01
-25.03%
1,733,741,056
Aug 26
5.08
26 Aug 26
-0.94
-11.71%
-2.95
-36.74%
1,806,498,304
5.08
26 Aug 26
-0.94
-11.71%
-2.95
-36.74%
1,806,498,304
Sep 26
5.07
30 Sep 26
-0.01
-0.12%
-2.96
-36.86%
2,076,470,272
5.07
30 Sep 26
-0.01
-0.12%
-2.96
-36.86%
2,076,470,272
Oct 26
4.35
20 Oct 26
-0.72
-8.97%
-3.68
-45.83%
2,133,385,728
4.35
20 Oct 26
-0.72
-8.97%
-3.68
-45.83%
2,133,385,728