FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wingtech Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wingtech Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wingtech Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.30 ( 31 Dec 09 )
9.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -3.23% )
Volume : 1,131,070,208
Calendar Year End ( 2011 )
9.00 ( 31 Dec 10 )
6.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -33.33% )
Volume : 1,613,004,160
Calendar Year End ( 2012 )
6.00 ( 30 Dec 11 )
10.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 70.67% )
Volume : 1,334,367,744
Calendar Year End ( 2013 )
10.24 ( 31 Dec 12 )
16.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 58.59% )
Volume : 864,074,048
Calendar Year End ( 2014 )
16.24 ( 31 Dec 13 )
13.57 ( 09 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -16.44% )
Volume : 596,979,520
Calendar Year End ( 2015 )
13.57 ( 09 Dec 14 )
40.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.41 )
Cum % Mvmt ( + 201.99% )
Volume : 1,045,940,480
Calendar Year End ( 2016 )
40.98 ( 31 Dec 15 )
21.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.58 )
Cum % Mvmt ( -47.78% )
Volume : 2,443,271,936
Calendar Year End ( 2017 )
21.40 ( 30 Dec 16 )
33.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.33 )
Cum % Mvmt ( + 57.62% )
Volume : 1,445,597,952
Calendar Year End ( 2018 )
33.73 ( 29 Dec 17 )
21.13 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.60 )
Cum % Mvmt ( -37.36% )
Volume : 564,878,016
Calendar Year End ( 2019 )
21.13 ( 28 Dec 18 )
92.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.37 )
Cum % Mvmt ( + 337.77% )
Volume : 3,259,490,560
Calendar Year End ( 2020 )
92.50 ( 31 Dec 19 )
99.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 7.03% )
Volume : 4,561,659,904
Calendar Year End ( 2021 )
99.00 ( 31 Dec 20 )
129.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.30 )
Cum % Mvmt ( + 30.61% )
Volume : 4,039,533,056
Calendar Year End ( 2022 )
129.30 ( 31 Dec 21 )
52.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.72 )
Cum % Mvmt ( -59.33% )
Volume : 4,730,173,952
Calendar Year End ( 2023 )
52.58 ( 30 Dec 22 )
42.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.27 )
Cum % Mvmt ( -19.53% )
Volume : 4,594,889,728
Calendar Year End ( 2024 )
42.31 ( 29 Dec 23 )
38.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -8.34% )
Volume : 5,700,272,640
Calendar Year End ( 2025 )
38.78 ( 31 Dec 24 )
37.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -3.87% )
Volume : 8,817,198,080
Calendar Year End ( 0 )
37.28 ( 31 Dec 25 )
12.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.82 )
Cum % Mvmt ( -66.58% )
Volume : 1,937,145,728
Jan 10
8.22
29 Jan 10
-1.08
-11.61%
-1.08
-11.61%
82,943,648
Feb 10
8.79
26 Feb 10
+ 0.57
+ 6.13%
-0.51
-5.48%
29,303,208
Mar 10
9.65
31 Mar 10
+ 0.86
+ 9.25%
+ 0.35
+ 3.76%
133,448,616
Apr 10
8.01
30 Apr 10
-1.64
-17.63%
-1.29
-13.87%
79,070,888
May 10
6.90
31 May 10
-1.11
-11.94%
-2.40
-25.81%
36,737,120
Jun 10
6.37
30 Jun 10
-0.53
-5.70%
-2.93
-31.51%
38,292,304
Jul 10
7.86
30 Jul 10
+ 1.49
+ 16.02%
-1.44
-15.48%
80,751,480
Aug 10
8.12
31 Aug 10
+ 0.26
+ 2.80%
-1.18
-12.69%
97,401,584
Sep 10
9.51
30 Sep 10
+ 1.39
+ 14.95%
+ 0.21
+ 2.26%
169,902,080
Oct 10
8.91
29 Oct 10
-0.60
-6.45%
-0.39
-4.19%
118,387,648
Nov 10
7.68
30 Nov 10
-1.23
-13.23%
-1.62
-17.42%
107,604,136
Dec 10
9.00
31 Dec 10
+ 1.32
+ 14.19%
-0.30
-3.23%
157,227,552
Jan 11
7.36
31 Jan 11
-1.64
-18.22%
-1.64
-18.22%
92,293,856
Feb 11
8.43
28 Feb 11
+ 1.07
+ 11.89%
-0.57
-6.33%
126,127,912
Mar 11
10.54
31 Mar 11
+ 2.11
+ 23.44%
+ 1.54
+ 17.11%
283,775,104
Apr 11
8.90
29 Apr 11
-1.64
-18.22%
-0.10
-1.11%
202,746,160
May 11
9.68
31 May 11
+ 0.78
+ 8.67%
+ 0.68
+ 7.56%
124,525,304
Jun 11
8.88
30 Jun 11
-0.80
-8.89%
-0.12
-1.33%
123,852,008
Jul 11
8.36
29 Jul 11
-0.52
-5.78%
-0.64
-7.11%
64,196,752
Aug 11
8.67
31 Aug 11
+ 0.31
+ 3.44%
-0.33
-3.67%
166,493,392
Sep 11
8.71
30 Sep 11
+ 0.04
+ 0.44%
-0.29
-3.22%
86,812,120
Oct 11
9.63
31 Oct 11
+ 0.92
+ 10.22%
+ 0.63
+ 7.00%
177,291,296
Nov 11
8.14
30 Nov 11
-1.49
-16.56%
-0.86
-9.56%
104,219,720
Dec 11
6.00
30 Dec 11
-2.14
-23.78%
-3.00
-33.33%
60,670,504
Jan 12
6.38
31 Jan 12
+ 0.38
+ 6.33%
+ 0.38
+ 6.33%
37,453,156
Feb 12
7.16
29 Feb 12
+ 0.78
+ 13.00%
+ 1.16
+ 19.33%
102,430,480
Mar 12
8.44
30 Mar 12
+ 1.28
+ 21.33%
+ 2.44
+ 40.67%
162,686,144
Apr 12
9.40
27 Apr 12
+ 0.96
+ 16.00%
+ 3.40
+ 56.67%
294,389,312
May 12
11.22
31 May 12
+ 1.82
+ 30.33%
+ 5.22
+ 87.00%
307,525,312
Jun 12
10.35
29 Jun 12
-0.87
-14.50%
+ 4.35
+ 72.50%
105,254,712
Jul 12
8.99
31 Jul 12
-1.36
-22.67%
+ 2.99
+ 49.83%
98,893,232
Aug 12
9.61
31 Aug 12
+ 0.62
+ 10.33%
+ 3.61
+ 60.17%
62,926,836
Sep 12
9.73
28 Sep 12
+ 0.12
+ 2.00%
+ 3.73
+ 62.17%
29,753,060
Oct 12
10.12
31 Oct 12
+ 0.39
+ 6.50%
+ 4.12
+ 68.67%
33,996,912
Nov 12
8.28
30 Nov 12
-1.84
-30.67%
+ 2.28
+ 38.00%
43,788,896
Dec 12
10.24
31 Dec 12
+ 1.96
+ 32.67%
+ 4.24
+ 70.67%
55,269,728
Jan 13
10.24
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
51,440,416
Feb 13
10.48
01 Feb 13
+ 0.24
+ 2.34%
+ 0.24
+ 2.34%
4,250,128
Mar 13
13.04
29 Mar 13
+ 2.56
+ 25.00%
+ 2.80
+ 27.34%
141,720,048
Apr 13
12.26
26 Apr 13
-0.78
-7.62%
+ 2.02
+ 19.73%
93,254,984
May 13
13.69
31 May 13
+ 1.43
+ 13.96%
+ 3.45
+ 33.69%
118,739,848
Jun 13
8.98
28 Jun 13
-4.71
-46.00%
-1.26
-12.30%
61,810,996
Jul 13
11.59
31 Jul 13
+ 2.61
+ 25.49%
+ 1.35
+ 13.18%
98,376,656
Aug 13
11.54
30 Aug 13
-0.05
-0.49%
+ 1.30
+ 12.70%
60,550,572
Sep 13
11.34
30 Sep 13
-0.20
-1.95%
+ 1.10
+ 10.74%
44,720,916
Oct 13
12.31
31 Oct 13
+ 0.97
+ 9.47%
+ 2.07
+ 20.21%
74,040,032
Nov 13
16.40
29 Nov 13
+ 4.09
+ 39.94%
+ 6.16
+ 60.16%
54,651,840
Dec 13
16.24
31 Dec 13
-0.16
-1.56%
+ 6.00
+ 58.59%
60,517,592
Jan 14
12.50
14 Jan 14
-3.74
-23.03%
-3.74
-23.03%
21,206,424
Feb 14
13.78
28 Feb 14
+ 1.28
+ 7.88%
-2.46
-15.15%
79,646,648
Mar 14
11.78
31 Mar 14
-2.00
-12.32%
-4.46
-27.46%
69,931,808
Apr 14
11.45
30 Apr 14
-0.33
-2.03%
-4.79
-29.50%
48,404,456
May 14
10.41
30 May 14
-1.04
-6.40%
-5.83
-35.90%
28,100,380
Jun 14
11.25
30 Jun 14
+ 0.84
+ 5.17%
-4.99
-30.73%
22,834,396
Jul 14
11.55
31 Jul 14
+ 0.30
+ 1.85%
-4.69
-28.88%
41,151,888
Aug 14
12.08
29 Aug 14
+ 0.53
+ 3.26%
-4.16
-25.62%
71,645,072
Sep 14
13.15
30 Sep 14
+ 1.07
+ 6.59%
-3.09
-19.03%
64,391,568
Oct 14
14.49
31 Oct 14
+ 1.34
+ 8.25%
-1.75
-10.78%
65,810,980
Nov 14
14.96
28 Nov 14
+ 0.47
+ 2.89%
-1.28
-7.88%
59,737,428
Dec 14
13.57
09 Dec 14
-1.39
-8.56%
-2.67
-16.44%
24,118,486
Apr 15
27.77
30 Apr 15
+ 14.20
+ 104.64%
+ 14.20
+ 104.64%
106,106,768
May 15
42.05
29 May 15
+ 14.28
+ 105.23%
+ 28.48
+ 209.87%
177,687,488
Jun 15
39.49
30 Jun 15
-2.56
-18.87%
+ 25.92
+ 191.01%
163,669,696
Jul 15
23.72
30 Jul 15
-15.77
-116.21%
+ 10.15
+ 74.80%
179,228,384
Dec 15
40.98
31 Dec 15
+ 17.26
+ 127.19%
+ 27.41
+ 201.99%
419,248,128
Jan 16
24.27
26 Jan 16
-16.71
-40.78%
-16.71
-40.78%
227,709,888
May 16
25.00
31 May 16
+ 0.73
+ 1.78%
-15.98
-38.99%
495,934,112
Jun 16
26.84
30 Jun 16
+ 1.84
+ 4.49%
-14.14
-34.50%
469,195,744
Jul 16
24.88
29 Jul 16
-1.96
-4.78%
-16.10
-39.29%
393,592,128
Aug 16
25.00
31 Aug 16
+ 0.12
+ 0.29%
-15.98
-38.99%
228,082,816
Sep 16
21.18
30 Sep 16
-3.82
-9.32%
-19.80
-48.32%
124,114,944
Oct 16
21.51
31 Oct 16
+ 0.33
+ 0.81%
-19.47
-47.51%
115,968,960
Nov 16
22.72
25 Nov 16
+ 1.21
+ 2.95%
-18.26
-44.56%
134,722,256
Dec 16
21.40
30 Dec 16
-1.32
-3.22%
-19.58
-47.78%
253,951,200
Jan 17
18.71
26 Jan 17
-2.69
-12.57%
-2.69
-12.57%
126,755,816
Feb 17
20.30
28 Feb 17
+ 1.59
+ 7.43%
-1.10
-5.14%
94,661,128
Mar 17
20.79
31 Mar 17
+ 0.49
+ 2.29%
-0.61
-2.85%
161,419,920
Apr 17
21.21
28 Apr 17
+ 0.42
+ 1.96%
-0.19
-0.89%
109,761,328
May 17
19.10
26 May 17
-2.11
-9.86%
-2.30
-10.75%
70,093,232
Jun 17
18.71
30 Jun 17
-0.39
-1.82%
-2.69
-12.57%
54,228,376
Jul 17
23.09
31 Jul 17
+ 4.38
+ 20.47%
+ 1.69
+ 7.90%
162,121,392
Aug 17
22.72
31 Aug 17
-0.37
-1.73%
+ 1.32
+ 6.17%
140,049,024
Sep 17
27.06
29 Sep 17
+ 4.34
+ 20.28%
+ 5.66
+ 26.45%
129,680,064
Oct 17
31.00
31 Oct 17
+ 3.94
+ 18.41%
+ 9.60
+ 44.86%
110,691,432
Nov 17
34.85
30 Nov 17
+ 3.85
+ 17.99%
+ 13.45
+ 62.85%
184,468,816
Dec 17
33.73
29 Dec 17
-1.12
-5.23%
+ 12.33
+ 57.62%
101,667,376
Jan 18
24.51
31 Jan 18
-9.22
-27.33%
-9.22
-27.33%
114,344,648
Feb 18
27.39
28 Feb 18
+ 2.88
+ 8.54%
-6.34
-18.80%
76,904,784
Mar 18
28.20
30 Mar 18
+ 0.81
+ 2.40%
-5.53
-16.39%
90,539,224
Apr 18
30.50
16 Apr 18
+ 2.30
+ 6.82%
-3.23
-9.58%
39,718,632
Dec 18
21.13
28 Dec 18
-9.37
-27.78%
-12.60
-37.36%
243,370,768
Jan 19
20.54
31 Jan 19
-0.59
-2.79%
-0.59
-2.79%
138,948,688
Feb 19
28.99
28 Feb 19
+ 8.45
+ 39.99%
+ 7.86
+ 37.20%
146,115,216
Mar 19
30.07
29 Mar 19
+ 1.08
+ 5.11%
+ 8.94
+ 42.31%
254,770,048
Apr 19
34.20
30 Apr 19
+ 4.13
+ 19.55%
+ 13.07
+ 61.86%
226,420,528
May 19
35.95
31 May 19
+ 1.75
+ 8.28%
+ 14.82
+ 70.14%
204,680,416
Jun 19
33.22
28 Jun 19
-2.73
-12.92%
+ 12.09
+ 57.22%
196,875,136
Jul 19
40.16
31 Jul 19
+ 6.94
+ 32.84%
+ 19.03
+ 90.06%
235,007,344
Aug 19
45.71
30 Aug 19
+ 5.55
+ 26.27%
+ 24.58
+ 116.33%
277,625,728
Sep 19
70.69
30 Sep 19
+ 24.98
+ 118.22%
+ 49.56
+ 234.55%
554,800,448
Oct 19
75.20
31 Oct 19
+ 4.51
+ 21.34%
+ 54.07
+ 255.89%
276,432,640
Nov 19
96.90
29 Nov 19
+ 21.70
+ 102.70%
+ 75.77
+ 358.59%
382,430,400
Dec 19
92.50
31 Dec 19
-4.40
-20.82%
+ 71.37
+ 337.77%
365,384,000
Jan 20
125.00
23 Jan 20
+ 32.50
+ 35.14%
+ 32.50
+ 35.14%
280,223,840
Feb 20
139.37
28 Feb 20
+ 14.37
+ 15.54%
+ 46.87
+ 50.67%
535,415,168
Mar 20
101.50
31 Mar 20
-37.87
-40.94%
+ 9.00
+ 9.73%
280,471,360
Apr 20
106.71
30 Apr 20
+ 5.21
+ 5.63%
+ 14.21
+ 15.36%
386,276,864
May 20
97.78
29 May 20
-8.93
-9.65%
+ 5.28
+ 5.71%
449,617,152
Jun 20
125.95
30 Jun 20
+ 28.17
+ 30.45%
+ 33.45
+ 36.16%
468,091,840
Jul 20
152.05
31 Jul 20
+ 26.10
+ 28.22%
+ 59.55
+ 64.38%
667,911,680
Aug 20
138.06
31 Aug 20
-13.99
-15.12%
+ 45.56
+ 49.25%
319,360,032
Sep 20
116.86
30 Sep 20
-21.20
-22.92%
+ 24.36
+ 26.34%
246,947,488
Oct 20
100.60
30 Oct 20
-16.26
-17.58%
+ 8.10
+ 8.76%
233,904,448
Nov 20
105.40
30 Nov 20
+ 4.80
+ 5.19%
+ 12.90
+ 13.95%
331,973,504
Dec 20
99.00
31 Dec 20
-6.40
-6.92%
+ 6.50
+ 7.03%
361,466,592
Jan 21
105.38
29 Jan 21
+ 6.38
+ 6.44%
+ 6.38
+ 6.44%
561,682,112
Feb 21
100.82
26 Feb 21
-4.56
-4.61%
+ 1.82
+ 1.84%
335,715,200
Mar 21
98.00
31 Mar 21
-2.82
-2.85%
-1.00
-1.01%
253,862,992
Apr 21
85.30
30 Apr 21
-12.70
-12.83%
-13.70
-13.84%
236,137,376
May 21
87.55
31 May 21
+ 2.25
+ 2.27%
-11.45
-11.57%
188,585,760
Jun 21
96.90
30 Jun 21
+ 9.35
+ 9.44%
-2.10
-2.12%
416,041,728
Jul 21
109.32
30 Jul 21
+ 12.42
+ 12.55%
+ 10.32
+ 10.42%
543,725,056
Aug 21
119.35
31 Aug 21
+ 10.03
+ 10.13%
+ 20.35
+ 20.56%
511,480,288
Sep 21
93.66
30 Sep 21
-25.69
-25.95%
-5.34
-5.39%
252,317,056
Oct 21
109.76
29 Oct 21
+ 16.10
+ 16.26%
+ 10.76
+ 10.87%
153,630,528
Nov 21
122.70
30 Nov 21
+ 12.94
+ 13.07%
+ 23.70
+ 23.94%
302,331,520
Dec 21
129.30
31 Dec 21
+ 6.60
+ 6.67%
+ 30.30
+ 30.61%
284,023,456
Jan 22
107.00
28 Jan 22
-22.30
-17.25%
-22.30
-17.25%
193,946,368
Feb 22
116.70
28 Feb 22
+ 9.70
+ 7.50%
-12.60
-9.74%
143,171,136
Mar 22
81.30
31 Mar 22
-35.40
-27.38%
-48.00
-37.12%
319,953,216
Apr 22
65.78
29 Apr 22
-15.52
-12.00%
-63.52
-49.13%
306,134,976
May 22
63.64
31 May 22
-2.14
-1.66%
-65.66
-50.78%
379,875,328
Jun 22
85.11
30 Jun 22
+ 21.47
+ 16.60%
-44.19
-34.18%
677,923,968
Jul 22
68.60
29 Jul 22
-16.51
-12.77%
-60.70
-46.95%
553,312,704
Aug 22
64.60
31 Aug 22
-4.00
-3.09%
-64.70
-50.04%
474,117,312
Sep 22
47.67
30 Sep 22
-16.93
-13.09%
-81.63
-63.13%
311,563,328
Oct 22
47.88
31 Oct 22
+ 0.21
+ 0.16%
-81.42
-62.97%
283,622,752
Nov 22
55.08
30 Nov 22
+ 7.20
+ 5.57%
-74.22
-57.40%
730,976,896
Dec 22
52.58
30 Dec 22
-2.50
-1.93%
-76.72
-59.33%
355,575,968
Jan 23
58.42
31 Jan 23
+ 5.84
+ 11.11%
+ 5.84
+ 11.11%
249,666,896
Feb 23
53.87
28 Feb 23
-4.55
-8.65%
+ 1.29
+ 2.45%
313,214,688
Mar 23
55.25
31 Mar 23
+ 1.38
+ 2.62%
+ 2.67
+ 5.08%
460,301,664
Apr 23
52.57
28 Apr 23
-2.68
-5.10%
-0.01
-0.02%
969,750,016
May 23
49.90
31 May 23
-2.67
-5.08%
-2.68
-5.10%
323,141,152
Jun 23
48.90
30 Jun 23
-1.00
-1.90%
-3.68
-7.00%
304,953,824
Jul 23
46.48
31 Jul 23
-2.42
-4.60%
-6.10
-11.60%
364,985,568
Aug 23
46.18
31 Aug 23
-0.30
-0.57%
-6.40
-12.17%
352,107,104
Sep 23
43.65
28 Sep 23
-2.53
-4.81%
-8.93
-16.98%
205,520,464
Oct 23
49.77
31 Oct 23
+ 6.12
+ 11.64%
-2.81
-5.34%
341,776,672
Nov 23
48.23
30 Nov 23
-1.54
-2.93%
-4.35
-8.27%
393,674,816
Dec 23
42.31
29 Dec 23
-5.92
-11.26%
-10.27
-19.53%
315,796,832
Jan 24
33.45
31 Jan 24
-8.86
-20.94%
-8.86
-20.94%
311,672,128
Feb 24
38.15
29 Feb 24
+ 4.70
+ 11.11%
-4.16
-9.83%
316,776,672
Mar 24
36.60
29 Mar 24
-1.55
-3.66%
-5.71
-13.50%
509,941,600
Apr 24
31.50
30 Apr 24
-5.10
-12.05%
-10.81
-25.55%
318,485,568
May 24
30.52
31 May 24
-0.98
-2.32%
-11.79
-27.87%
270,655,936
Jun 24
28.25
28 Jun 24
-2.27
-5.37%
-14.06
-33.23%
378,617,120
Jul 24
29.83
31 Jul 24
+ 1.58
+ 3.73%
-12.48
-29.50%
435,455,904
Aug 24
26.10
30 Aug 24
-3.73
-8.82%
-16.21
-38.31%
264,305,648
Sep 24
32.73
30 Sep 24
+ 6.63
+ 15.67%
-9.58
-22.64%
224,001,472
Oct 24
43.77
31 Oct 24
+ 11.04
+ 26.09%
+ 1.46
+ 3.45%
951,063,872
Nov 24
40.69
29 Nov 24
-3.08
-7.28%
-1.62
-3.83%
813,822,272
Dec 24
38.78
31 Dec 24
-1.91
-4.51%
-3.53
-8.34%
905,474,240
Jan 25
33.66
27 Jan 25
-5.12
-13.20%
-5.12
-13.20%
660,269,184
Feb 25
34.65
28 Feb 25
+ 0.99
+ 2.55%
-4.13
-10.65%
476,889,024
Mar 25
32.58
31 Mar 25
-2.07
-5.34%
-6.20
-15.99%
336,714,912
Apr 25
34.67
30 Apr 25
+ 2.09
+ 5.39%
-4.11
-10.60%
292,127,328
May 25
33.96
30 May 25
-0.71
-1.83%
-4.82
-12.43%
258,393,760
Jun 25
33.53
30 Jun 25
-0.43
-1.11%
-5.25
-13.54%
294,399,040
Jul 25
36.96
31 Jul 25
+ 3.43
+ 8.84%
-1.82
-4.69%
447,079,712
Aug 25
43.43
29 Aug 25
+ 6.47
+ 16.68%
+ 4.65
+ 11.99%
684,912,320
Sep 25
46.48
30 Sep 25
+ 3.05
+ 7.86%
+ 7.70
+ 19.86%
1,027,047,040
Oct 25
45.00
31 Oct 25
-1.48
-3.82%
+ 6.22
+ 16.04%
2,075,209,216
Nov 25
40.92
28 Nov 25
-4.08
-10.52%
+ 2.14
+ 5.52%
1,454,394,752
Dec 25
37.28
31 Dec 25
-3.64
-9.39%
-1.50
-3.87%
809,762,240
Jan 26
39.40
30 Jan 26
+ 2.12
+ 5.69%
+ 2.12
+ 5.69%
1,139,012,096
Feb 26
33.50
27 Feb 26
-5.90
-15.83%
-3.78
-10.14%
491,196,896
Mar 26
31.36
31 Mar 26
-2.14
-5.74%
-5.92
-15.88%
505,690,752
Apr 26
28.12
29 Apr 26
-3.24
-8.69%
-9.16
-24.57%
531,500,224
May 26
20.67
29 May 26
-7.45
-19.98%
-16.61
-44.55%
537,927,936
Jun 26
16.82
30 Jun 26
-3.85
-10.33%
-20.46
-54.88%
599,622,464
Jul 26
16.59
31 Jul 26
-0.23
-0.62%
-20.69
-55.50%
640,884,864
Aug 26
18.49
26 Aug 26
+ 1.90
+ 5.10%
-18.79
-50.40%
739,296,896
Sep 26
16.43
30 Sep 26
-2.06
-5.53%
-20.85
-55.93%
752,267,200
Oct 26
12.46
20 Oct 26
-3.97
-10.65%
-24.82
-66.58%
798,133,696

Wingtech Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.30 ( 31 Dec 09 )
9.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -3.23% )
1,131,070,208
Calendar Year End ( 2011 )
9.00 ( 31 Dec 10 )
6.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -33.33% )
1,613,004,160
Calendar Year End ( 2012 )
6.00 ( 30 Dec 11 )
10.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 70.67% )
1,334,367,744
Calendar Year End ( 2013 )
10.24 ( 31 Dec 12 )
16.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 58.59% )
864,074,048
Calendar Year End ( 2014 )
16.24 ( 31 Dec 13 )
13.57 ( 09 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -16.44% )
596,979,520
Calendar Year End ( 2015 )
13.57 ( 09 Dec 14 )
40.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.41 )
Cum % Mvmt ( + 201.99% )
1,045,940,480
Calendar Year End ( 2016 )
40.98 ( 31 Dec 15 )
21.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.58 )
Cum % Mvmt ( -47.78% )
2,443,271,936
Calendar Year End ( 2017 )
21.40 ( 30 Dec 16 )
33.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.33 )
Cum % Mvmt ( + 57.62% )
1,445,597,952
Calendar Year End ( 2018 )
33.73 ( 29 Dec 17 )
21.13 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.60 )
Cum % Mvmt ( -37.36% )
564,878,016
Calendar Year End ( 2019 )
21.13 ( 28 Dec 18 )
92.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.37 )
Cum % Mvmt ( + 337.77% )
3,259,490,560
Calendar Year End ( 2020 )
92.50 ( 31 Dec 19 )
99.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 7.03% )
4,561,659,904
Calendar Year End ( 2021 )
99.00 ( 31 Dec 20 )
129.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.30 )
Cum % Mvmt ( + 30.61% )
4,039,533,056
Calendar Year End ( 2022 )
129.30 ( 31 Dec 21 )
52.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.72 )
Cum % Mvmt ( -59.33% )
4,730,173,952
Calendar Year End ( 2023 )
52.58 ( 30 Dec 22 )
42.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.27 )
Cum % Mvmt ( -19.53% )
4,594,889,728
Calendar Year End ( 2024 )
42.31 ( 29 Dec 23 )
38.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -8.34% )
5,700,272,640
Calendar Year End ( 2025 )
38.78 ( 31 Dec 24 )
37.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -3.87% )
8,817,198,080
Calendar Year End ( 0 )
37.28 ( 31 Dec 25 )
12.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.82 )
Cum % Mvmt ( -66.58% )
1,937,145,728
Jan 10
8.22
29 Jan 10
-1.08
-11.61%
-1.08
-11.61%
82,943,648
Feb 10
8.79
26 Feb 10
+0.57
+ 6.13%
-0.51
-5.48%
29,303,208
Mar 10
9.65
31 Mar 10
+0.86
+ 9.25%
+ 0.35
+3.76%
133,448,616
Apr 10
8.01
30 Apr 10
-1.64
-17.63%
-1.29
-13.87%
79,070,888
May 10
6.90
31 May 10
-1.11
-11.94%
-2.40
-25.81%
36,737,120
Jun 10
6.37
30 Jun 10
-0.53
-5.70%
-2.93
-31.51%
38,292,304
Jul 10
7.86
30 Jul 10
+1.49
+ 16.02%
-1.44
-15.48%
80,751,480
Aug 10
8.12
31 Aug 10
+0.26
+ 2.80%
-1.18
-12.69%
97,401,584
Sep 10
9.51
30 Sep 10
+1.39
+ 14.95%
+ 0.21
+2.26%
169,902,080
Oct 10
8.91
29 Oct 10
-0.60
-6.45%
-0.39
-4.19%
118,387,648
Nov 10
7.68
30 Nov 10
-1.23
-13.23%
-1.62
-17.42%
107,604,136
Dec 10
9.00
31 Dec 10
+1.32
+ 14.19%
-0.30
-3.23%
157,227,552
Jan 11
7.36
31 Jan 11
-1.64
-18.22%
-1.64
-18.22%
92,293,856
Feb 11
8.43
28 Feb 11
+1.07
+ 11.89%
-0.57
-6.33%
126,127,912
Mar 11
10.54
31 Mar 11
+2.11
+ 23.44%
+ 1.54
+17.11%
283,775,104
Apr 11
8.90
29 Apr 11
-1.64
-18.22%
-0.10
-1.11%
202,746,160
May 11
9.68
31 May 11
+0.78
+ 8.67%
+ 0.68
+7.56%
124,525,304
Jun 11
8.88
30 Jun 11
-0.80
-8.89%
-0.12
-1.33%
123,852,008
Jul 11
8.36
29 Jul 11
-0.52
-5.78%
-0.64
-7.11%
64,196,752
Aug 11
8.67
31 Aug 11
+0.31
+ 3.44%
-0.33
-3.67%
166,493,392
Sep 11
8.71
30 Sep 11
+0.04
+ 0.44%
-0.29
-3.22%
86,812,120
Oct 11
9.63
31 Oct 11
+0.92
+ 10.22%
+ 0.63
+7.00%
177,291,296
Nov 11
8.14
30 Nov 11
-1.49
-16.56%
-0.86
-9.56%
104,219,720
Dec 11
6.00
30 Dec 11
-2.14
-23.78%
-3.00
-33.33%
60,670,504
Jan 12
6.38
31 Jan 12
+0.38
+ 6.33%
+ 0.38
+6.33%
37,453,156
Feb 12
7.16
29 Feb 12
+0.78
+ 13.00%
+ 1.16
+19.33%
102,430,480
Mar 12
8.44
30 Mar 12
+1.28
+ 21.33%
+ 2.44
+40.67%
162,686,144
Apr 12
9.40
27 Apr 12
+0.96
+ 16.00%
+ 3.40
+56.67%
294,389,312
May 12
11.22
31 May 12
+1.82
+ 30.33%
+ 5.22
+87.00%
307,525,312
Jun 12
10.35
29 Jun 12
-0.87
-14.50%
+ 4.35
+72.50%
105,254,712
Jul 12
8.99
31 Jul 12
-1.36
-22.67%
+ 2.99
+49.83%
98,893,232
Aug 12
9.61
31 Aug 12
+0.62
+ 10.33%
+ 3.61
+60.17%
62,926,836
Sep 12
9.73
28 Sep 12
+0.12
+ 2.00%
+ 3.73
+62.17%
29,753,060
Oct 12
10.12
31 Oct 12
+0.39
+ 6.50%
+ 4.12
+68.67%
33,996,912
Nov 12
8.28
30 Nov 12
-1.84
-30.67%
+ 2.28
+38.00%
43,788,896
Dec 12
10.24
31 Dec 12
+1.96
+ 32.67%
+ 4.24
+70.67%
55,269,728
Jan 13
10.24
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
51,440,416
Feb 13
10.48
01 Feb 13
+0.24
+ 2.34%
+ 0.24
+2.34%
4,250,128
Mar 13
13.04
29 Mar 13
+2.56
+ 25.00%
+ 2.80
+27.34%
141,720,048
Apr 13
12.26
26 Apr 13
-0.78
-7.62%
+ 2.02
+19.73%
93,254,984
May 13
13.69
31 May 13
+1.43
+ 13.96%
+ 3.45
+33.69%
118,739,848
Jun 13
8.98
28 Jun 13
-4.71
-46.00%
-1.26
-12.30%
61,810,996
Jul 13
11.59
31 Jul 13
+2.61
+ 25.49%
+ 1.35
+13.18%
98,376,656
Aug 13
11.54
30 Aug 13
-0.05
-0.49%
+ 1.30
+12.70%
60,550,572
Sep 13
11.34
30 Sep 13
-0.20
-1.95%
+ 1.10
+10.74%
44,720,916
Oct 13
12.31
31 Oct 13
+0.97
+ 9.47%
+ 2.07
+20.21%
74,040,032
Nov 13
16.40
29 Nov 13
+4.09
+ 39.94%
+ 6.16
+60.16%
54,651,840
Dec 13
16.24
31 Dec 13
-0.16
-1.56%
+ 6.00
+58.59%
60,517,592
Jan 14
12.50
14 Jan 14
-3.74
-23.03%
-3.74
-23.03%
21,206,424
Feb 14
13.78
28 Feb 14
+1.28
+ 7.88%
-2.46
-15.15%
79,646,648
Mar 14
11.78
31 Mar 14
-2.00
-12.32%
-4.46
-27.46%
69,931,808
Apr 14
11.45
30 Apr 14
-0.33
-2.03%
-4.79
-29.50%
48,404,456
May 14
10.41
30 May 14
-1.04
-6.40%
-5.83
-35.90%
28,100,380
Jun 14
11.25
30 Jun 14
+0.84
+ 5.17%
-4.99
-30.73%
22,834,396
Jul 14
11.55
31 Jul 14
+0.30
+ 1.85%
-4.69
-28.88%
41,151,888
Aug 14
12.08
29 Aug 14
+0.53
+ 3.26%
-4.16
-25.62%
71,645,072
Sep 14
13.15
30 Sep 14
+1.07
+ 6.59%
-3.09
-19.03%
64,391,568
Oct 14
14.49
31 Oct 14
+1.34
+ 8.25%
-1.75
-10.78%
65,810,980
Nov 14
14.96
28 Nov 14
+0.47
+ 2.89%
-1.28
-7.88%
59,737,428
Dec 14
13.57
09 Dec 14
-1.39
-8.56%
-2.67
-16.44%
24,118,486
Apr 15
27.77
30 Apr 15
+14.20
+ 104.64%
+ 14.20
+104.64%
106,106,768
May 15
42.05
29 May 15
+14.28
+ 105.23%
+ 28.48
+209.87%
177,687,488
Jun 15
39.49
30 Jun 15
-2.56
-18.87%
+ 25.92
+191.01%
163,669,696
Jul 15
23.72
30 Jul 15
-15.77
-116.21%
+ 10.15
+74.80%
179,228,384
Dec 15
40.98
31 Dec 15
+17.26
+ 127.19%
+ 27.41
+201.99%
419,248,128
Jan 16
24.27
26 Jan 16
-16.71
-40.78%
-16.71
-40.78%
227,709,888
May 16
25.00
31 May 16
+0.73
+ 1.78%
-15.98
-38.99%
495,934,112
Jun 16
26.84
30 Jun 16
+1.84
+ 4.49%
-14.14
-34.50%
469,195,744
Jul 16
24.88
29 Jul 16
-1.96
-4.78%
-16.10
-39.29%
393,592,128
Aug 16
25.00
31 Aug 16
+0.12
+ 0.29%
-15.98
-38.99%
228,082,816
Sep 16
21.18
30 Sep 16
-3.82
-9.32%
-19.80
-48.32%
124,114,944
Oct 16
21.51
31 Oct 16
+0.33
+ 0.81%
-19.47
-47.51%
115,968,960
Nov 16
22.72
25 Nov 16
+1.21
+ 2.95%
-18.26
-44.56%
134,722,256
Dec 16
21.40
30 Dec 16
-1.32
-3.22%
-19.58
-47.78%
253,951,200
Jan 17
18.71
26 Jan 17
-2.69
-12.57%
-2.69
-12.57%
126,755,816
Feb 17
20.30
28 Feb 17
+1.59
+ 7.43%
-1.10
-5.14%
94,661,128
Mar 17
20.79
31 Mar 17
+0.49
+ 2.29%
-0.61
-2.85%
161,419,920
Apr 17
21.21
28 Apr 17
+0.42
+ 1.96%
-0.19
-0.89%
109,761,328
May 17
19.10
26 May 17
-2.11
-9.86%
-2.30
-10.75%
70,093,232
Jun 17
18.71
30 Jun 17
-0.39
-1.82%
-2.69
-12.57%
54,228,376
Jul 17
23.09
31 Jul 17
+4.38
+ 20.47%
+ 1.69
+7.90%
162,121,392
Aug 17
22.72
31 Aug 17
-0.37
-1.73%
+ 1.32
+6.17%
140,049,024
Sep 17
27.06
29 Sep 17
+4.34
+ 20.28%
+ 5.66
+26.45%
129,680,064
Oct 17
31.00
31 Oct 17
+3.94
+ 18.41%
+ 9.60
+44.86%
110,691,432
Nov 17
34.85
30 Nov 17
+3.85
+ 17.99%
+ 13.45
+62.85%
184,468,816
Dec 17
33.73
29 Dec 17
-1.12
-5.23%
+ 12.33
+57.62%
101,667,376
Jan 18
24.51
31 Jan 18
-9.22
-27.33%
-9.22
-27.33%
114,344,648
Feb 18
27.39
28 Feb 18
+2.88
+ 8.54%
-6.34
-18.80%
76,904,784
Mar 18
28.20
30 Mar 18
+0.81
+ 2.40%
-5.53
-16.39%
90,539,224
Apr 18
30.50
16 Apr 18
+2.30
+ 6.82%
-3.23
-9.58%
39,718,632
Dec 18
21.13
28 Dec 18
-9.37
-27.78%
-12.60
-37.36%
243,370,768
Jan 19
20.54
31 Jan 19
-0.59
-2.79%
-0.59
-2.79%
138,948,688
Feb 19
28.99
28 Feb 19
+8.45
+ 39.99%
+ 7.86
+37.20%
146,115,216
Mar 19
30.07
29 Mar 19
+1.08
+ 5.11%
+ 8.94
+42.31%
254,770,048
Apr 19
34.20
30 Apr 19
+4.13
+ 19.55%
+ 13.07
+61.86%
226,420,528
May 19
35.95
31 May 19
+1.75
+ 8.28%
+ 14.82
+70.14%
204,680,416
Jun 19
33.22
28 Jun 19
-2.73
-12.92%
+ 12.09
+57.22%
196,875,136
Jul 19
40.16
31 Jul 19
+6.94
+ 32.84%
+ 19.03
+90.06%
235,007,344
Aug 19
45.71
30 Aug 19
+5.55
+ 26.27%
+ 24.58
+116.33%
277,625,728
Sep 19
70.69
30 Sep 19
+24.98
+ 118.22%
+ 49.56
+234.55%
554,800,448
Oct 19
75.20
31 Oct 19
+4.51
+ 21.34%
+ 54.07
+255.89%
276,432,640
Nov 19
96.90
29 Nov 19
+21.70
+ 102.70%
+ 75.77
+358.59%
382,430,400
Dec 19
92.50
31 Dec 19
-4.40
-20.82%
+ 71.37
+337.77%
365,384,000
Jan 20
125.00
23 Jan 20
+32.50
+ 35.14%
+ 32.50
+35.14%
280,223,840
Feb 20
139.37
28 Feb 20
+14.37
+ 15.54%
+ 46.87
+50.67%
535,415,168
Mar 20
101.50
31 Mar 20
-37.87
-40.94%
+ 9.00
+9.73%
280,471,360
Apr 20
106.71
30 Apr 20
+5.21
+ 5.63%
+ 14.21
+15.36%
386,276,864
May 20
97.78
29 May 20
-8.93
-9.65%
+ 5.28
+5.71%
449,617,152
Jun 20
125.95
30 Jun 20
+28.17
+ 30.45%
+ 33.45
+36.16%
468,091,840
Jul 20
152.05
31 Jul 20
+26.10
+ 28.22%
+ 59.55
+64.38%
667,911,680
Aug 20
138.06
31 Aug 20
-13.99
-15.12%
+ 45.56
+49.25%
319,360,032
Sep 20
116.86
30 Sep 20
-21.20
-22.92%
+ 24.36
+26.34%
246,947,488
Oct 20
100.60
30 Oct 20
-16.26
-17.58%
+ 8.10
+8.76%
233,904,448
Nov 20
105.40
30 Nov 20
+4.80
+ 5.19%
+ 12.90
+13.95%
331,973,504
Dec 20
99.00
31 Dec 20
-6.40
-6.92%
+ 6.50
+7.03%
361,466,592
Jan 21
105.38
29 Jan 21
+6.38
+ 6.44%
+ 6.38
+6.44%
561,682,112
Feb 21
100.82
26 Feb 21
-4.56
-4.61%
+ 1.82
+1.84%
335,715,200
Mar 21
98.00
31 Mar 21
-2.82
-2.85%
-1.00
-1.01%
253,862,992
Apr 21
85.30
30 Apr 21
-12.70
-12.83%
-13.70
-13.84%
236,137,376
May 21
87.55
31 May 21
+2.25
+ 2.27%
-11.45
-11.57%
188,585,760
Jun 21
96.90
30 Jun 21
+9.35
+ 9.44%
-2.10
-2.12%
416,041,728
Jul 21
109.32
30 Jul 21
+12.42
+ 12.55%
+ 10.32
+10.42%
543,725,056
Aug 21
119.35
31 Aug 21
+10.03
+ 10.13%
+ 20.35
+20.56%
511,480,288
Sep 21
93.66
30 Sep 21
-25.69
-25.95%
-5.34
-5.39%
252,317,056
Oct 21
109.76
29 Oct 21
+16.10
+ 16.26%
+ 10.76
+10.87%
153,630,528
Nov 21
122.70
30 Nov 21
+12.94
+ 13.07%
+ 23.70
+23.94%
302,331,520
Dec 21
129.30
31 Dec 21
+6.60
+ 6.67%
+ 30.30
+30.61%
284,023,456
Jan 22
107.00
28 Jan 22
-22.30
-17.25%
-22.30
-17.25%
193,946,368
Feb 22
116.70
28 Feb 22
+9.70
+ 7.50%
-12.60
-9.74%
143,171,136
Mar 22
81.30
31 Mar 22
-35.40
-27.38%
-48.00
-37.12%
319,953,216
Apr 22
65.78
29 Apr 22
-15.52
-12.00%
-63.52
-49.13%
306,134,976
May 22
63.64
31 May 22
-2.14
-1.66%
-65.66
-50.78%
379,875,328
Jun 22
85.11
30 Jun 22
+21.47
+ 16.60%
-44.19
-34.18%
677,923,968
Jul 22
68.60
29 Jul 22
-16.51
-12.77%
-60.70
-46.95%
553,312,704
Aug 22
64.60
31 Aug 22
-4.00
-3.09%
-64.70
-50.04%
474,117,312
Sep 22
47.67
30 Sep 22
-16.93
-13.09%
-81.63
-63.13%
311,563,328
Oct 22
47.88
31 Oct 22
+0.21
+ 0.16%
-81.42
-62.97%
283,622,752
Nov 22
55.08
30 Nov 22
+7.20
+ 5.57%
-74.22
-57.40%
730,976,896
Dec 22
52.58
30 Dec 22
-2.50
-1.93%
-76.72
-59.33%
355,575,968
Jan 23
58.42
31 Jan 23
+5.84
+ 11.11%
+ 5.84
+11.11%
249,666,896
Feb 23
53.87
28 Feb 23
-4.55
-8.65%
+ 1.29
+2.45%
313,214,688
Mar 23
55.25
31 Mar 23
+1.38
+ 2.62%
+ 2.67
+5.08%
460,301,664
Apr 23
52.57
28 Apr 23
-2.68
-5.10%
-0.01
-0.02%
969,750,016
May 23
49.90
31 May 23
-2.67
-5.08%
-2.68
-5.10%
323,141,152
Jun 23
48.90
30 Jun 23
-1.00
-1.90%
-3.68
-7.00%
304,953,824
Jul 23
46.48
31 Jul 23
-2.42
-4.60%
-6.10
-11.60%
364,985,568
Aug 23
46.18
31 Aug 23
-0.30
-0.57%
-6.40
-12.17%
352,107,104
Sep 23
43.65
28 Sep 23
-2.53
-4.81%
-8.93
-16.98%
205,520,464
Oct 23
49.77
31 Oct 23
+6.12
+ 11.64%
-2.81
-5.34%
341,776,672
Nov 23
48.23
30 Nov 23
-1.54
-2.93%
-4.35
-8.27%
393,674,816
Dec 23
42.31
29 Dec 23
-5.92
-11.26%
-10.27
-19.53%
315,796,832
Jan 24
33.45
31 Jan 24
-8.86
-20.94%
-8.86
-20.94%
311,672,128
Feb 24
38.15
29 Feb 24
+4.70
+ 11.11%
-4.16
-9.83%
316,776,672
Mar 24
36.60
29 Mar 24
-1.55
-3.66%
-5.71
-13.50%
509,941,600
Apr 24
31.50
30 Apr 24
-5.10
-12.05%
-10.81
-25.55%
318,485,568
May 24
30.52
31 May 24
-0.98
-2.32%
-11.79
-27.87%
270,655,936
Jun 24
28.25
28 Jun 24
-2.27
-5.37%
-14.06
-33.23%
378,617,120
Jul 24
29.83
31 Jul 24
+1.58
+ 3.73%
-12.48
-29.50%
435,455,904
Aug 24
26.10
30 Aug 24
-3.73
-8.82%
-16.21
-38.31%
264,305,648
Sep 24
32.73
30 Sep 24
+6.63
+ 15.67%
-9.58
-22.64%
224,001,472
Oct 24
43.77
31 Oct 24
+11.04
+ 26.09%
+ 1.46
+3.45%
951,063,872
Nov 24
40.69
29 Nov 24
-3.08
-7.28%
-1.62
-3.83%
813,822,272
Dec 24
38.78
31 Dec 24
-1.91
-4.51%
-3.53
-8.34%
905,474,240
Jan 25
33.66
27 Jan 25
-5.12
-13.20%
-5.12
-13.20%
660,269,184
Feb 25
34.65
28 Feb 25
+0.99
+ 2.55%
-4.13
-10.65%
476,889,024
Mar 25
32.58
31 Mar 25
-2.07
-5.34%
-6.20
-15.99%
336,714,912
Apr 25
34.67
30 Apr 25
+2.09
+ 5.39%
-4.11
-10.60%
292,127,328
May 25
33.96
30 May 25
-0.71
-1.83%
-4.82
-12.43%
258,393,760
Jun 25
33.53
30 Jun 25
-0.43
-1.11%
-5.25
-13.54%
294,399,040
Jul 25
36.96
31 Jul 25
+3.43
+ 8.84%
-1.82
-4.69%
447,079,712
Aug 25
43.43
29 Aug 25
+6.47
+ 16.68%
+ 4.65
+11.99%
684,912,320
Sep 25
46.48
30 Sep 25
+3.05
+ 7.86%
+ 7.70
+19.86%
1,027,047,040
Oct 25
45.00
31 Oct 25
-1.48
-3.82%
+ 6.22
+16.04%
2,075,209,216
Nov 25
40.92
28 Nov 25
-4.08
-10.52%
+ 2.14
+5.52%
1,454,394,752
Dec 25
37.28
31 Dec 25
-3.64
-9.39%
-1.50
-3.87%
809,762,240
Jan 26
39.40
30 Jan 26
+2.12
+ 5.69%
+ 2.12
+5.69%
1,139,012,096
Feb 26
33.50
27 Feb 26
-5.90
-15.83%
-3.78
-10.14%
491,196,896
Mar 26
31.36
31 Mar 26
-2.14
-5.74%
-5.92
-15.88%
505,690,752
Apr 26
28.12
29 Apr 26
-3.24
-8.69%
-9.16
-24.57%
531,500,224
May 26
20.67
29 May 26
-7.45
-19.98%
-16.61
-44.55%
537,927,936
Jun 26
16.82
30 Jun 26
-3.85
-10.33%
-20.46
-54.88%
599,622,464
Jul 26
16.59
31 Jul 26
-0.23
-0.62%
-20.69
-55.50%
640,884,864
Aug 26
18.49
26 Aug 26
+1.90
+ 5.10%
-18.79
-50.40%
739,296,896
Sep 26
16.43
30 Sep 26
-2.06
-5.53%
-20.85
-55.93%
752,267,200
Oct 26
12.46
20 Oct 26
-3.97
-10.65%
-24.82
-66.58%
798,133,696