FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xinyu Iron & Steel Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xinyu Iron & Steel Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xinyu Iron & Steel Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.96 ( 31 Dec 09 )
5.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -35.83% )
Volume : 2,201,537,536
Calendar Year End ( 2011 )
5.75 ( 31 Dec 10 )
4.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -17.22% )
Volume : 1,712,945,280
Calendar Year End ( 2012 )
4.76 ( 30 Dec 11 )
4.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -13.45% )
Volume : 654,577,024
Calendar Year End ( 2013 )
4.12 ( 31 Dec 12 )
3.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -24.76% )
Volume : 942,996,096
Calendar Year End ( 2014 )
3.10 ( 31 Dec 13 )
6.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 102.90% )
Volume : 1,813,305,728
Calendar Year End ( 2015 )
6.29 ( 31 Dec 14 )
5.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -10.17% )
Volume : 4,955,612,672
Calendar Year End ( 2016 )
5.65 ( 31 Dec 15 )
3.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -40.88% )
Volume : 7,747,096,064
Calendar Year End ( 2017 )
3.34 ( 30 Dec 16 )
6.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.24 )
Cum % Mvmt ( + 97.01% )
Volume : 14,401,999,872
Calendar Year End ( 2018 )
6.58 ( 29 Dec 17 )
5.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -22.64% )
Volume : 13,211,507,712
Calendar Year End ( 2019 )
5.09 ( 28 Dec 18 )
5.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.79% )
Volume : 9,471,512,576
Calendar Year End ( 2020 )
5.13 ( 31 Dec 19 )
4.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -10.53% )
Volume : 8,090,509,824
Calendar Year End ( 2021 )
4.59 ( 31 Dec 20 )
5.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 15.03% )
Volume : 18,156,621,824
Calendar Year End ( 2022 )
5.28 ( 31 Dec 21 )
4.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -22.54% )
Volume : 13,783,300,096
Calendar Year End ( 2023 )
4.09 ( 30 Dec 22 )
3.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -14.67% )
Volume : 7,539,429,376
Calendar Year End ( 2024 )
3.49 ( 29 Dec 23 )
3.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -4.30% )
Volume : 9,632,700,416
Calendar Year End ( 2025 )
3.34 ( 31 Dec 24 )
3.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 16.17% )
Volume : 13,439,037,440
Calendar Year End ( 0 )
3.88 ( 31 Dec 25 )
2.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -31.96% )
Volume : 3,353,697,024
Jan 10
8.01
29 Jan 10
-0.95
-10.60%
-0.95
-10.60%
180,063,696
Feb 10
8.42
26 Feb 10
+ 0.41
+ 4.58%
-0.54
-6.03%
58,585,860
Mar 10
8.11
31 Mar 10
-0.31
-3.46%
-0.85
-9.49%
123,585,416
Apr 10
8.03
30 Apr 10
-0.08
-0.89%
-0.93
-10.38%
145,462,320
May 10
5.74
31 May 10
-2.29
-25.56%
-3.22
-35.94%
153,222,416
Jun 10
5.06
30 Jun 10
-0.68
-7.59%
-3.90
-43.53%
132,850,968
Jul 10
6.34
30 Jul 10
+ 1.28
+ 14.29%
-2.62
-29.24%
360,320,704
Aug 10
6.37
31 Aug 10
+ 0.03
+ 0.33%
-2.59
-28.91%
243,203,328
Sep 10
6.60
30 Sep 10
+ 0.23
+ 2.57%
-2.36
-26.34%
192,994,208
Oct 10
6.70
29 Oct 10
+ 0.10
+ 1.12%
-2.26
-25.22%
288,956,800
Nov 10
5.78
30 Nov 10
-0.92
-10.27%
-3.18
-35.49%
226,581,072
Dec 10
5.75
31 Dec 10
-0.03
-0.33%
-3.21
-35.83%
95,710,768
Jan 11
6.16
31 Jan 11
+ 0.41
+ 7.13%
+ 0.41
+ 7.13%
93,709,360
Feb 11
6.23
28 Feb 11
+ 0.07
+ 1.22%
+ 0.48
+ 8.35%
90,782,208
Mar 11
6.70
31 Mar 11
+ 0.47
+ 8.17%
+ 0.95
+ 16.52%
268,644,000
Apr 11
7.01
29 Apr 11
+ 0.31
+ 5.39%
+ 1.26
+ 21.91%
317,508,064
May 11
6.73
31 May 11
-0.28
-4.87%
+ 0.98
+ 17.04%
132,686,880
Jun 11
7.01
30 Jun 11
+ 0.28
+ 4.87%
+ 1.26
+ 21.91%
185,568,320
Jul 11
6.96
29 Jul 11
-0.05
-0.87%
+ 1.21
+ 21.04%
188,430,768
Aug 11
6.38
31 Aug 11
-0.58
-10.09%
+ 0.63
+ 10.96%
106,426,384
Sep 11
5.56
30 Sep 11
-0.82
-14.26%
-0.19
-3.30%
89,988,688
Oct 11
5.45
31 Oct 11
-0.11
-1.91%
-0.30
-5.22%
58,809,016
Nov 11
5.01
30 Nov 11
-0.44
-7.65%
-0.74
-12.87%
95,017,880
Dec 11
4.76
30 Dec 11
-0.25
-4.35%
-0.99
-17.22%
85,373,672
Jan 12
4.84
31 Jan 12
+ 0.08
+ 1.68%
+ 0.08
+ 1.68%
45,664,324
Feb 12
5.31
29 Feb 12
+ 0.47
+ 9.87%
+ 0.55
+ 11.55%
86,527,648
Mar 12
4.89
30 Mar 12
-0.42
-8.82%
+ 0.13
+ 2.73%
73,645,024
Apr 12
5.05
27 Apr 12
+ 0.16
+ 3.36%
+ 0.29
+ 6.09%
38,261,288
May 12
4.77
31 May 12
-0.28
-5.88%
+ 0.01
+ 0.21%
47,188,720
Jun 12
4.47
29 Jun 12
-0.30
-6.30%
-0.29
-6.09%
23,366,854
Jul 12
4.38
31 Jul 12
-0.09
-1.89%
-0.38
-7.98%
38,928,192
Aug 12
4.35
31 Aug 12
-0.03
-0.63%
-0.41
-8.61%
68,416,376
Sep 12
4.10
28 Sep 12
-0.25
-5.25%
-0.66
-13.87%
38,583,936
Oct 12
4.05
31 Oct 12
-0.05
-1.05%
-0.71
-14.92%
54,900,184
Nov 12
4.04
30 Nov 12
-0.01
-0.21%
-0.72
-15.13%
87,197,464
Dec 12
4.12
31 Dec 12
+ 0.08
+ 1.68%
-0.64
-13.45%
51,897,040
Jan 13
4.25
31 Jan 13
+ 0.13
+ 3.16%
+ 0.13
+ 3.16%
47,128,708
Feb 13
4.65
28 Feb 13
+ 0.40
+ 9.71%
+ 0.53
+ 12.86%
51,552,436
Mar 13
4.73
29 Mar 13
+ 0.08
+ 1.94%
+ 0.61
+ 14.81%
56,139,676
Apr 13
4.69
26 Apr 13
-0.04
-0.97%
+ 0.57
+ 13.83%
69,587,592
May 13
4.76
31 May 13
+ 0.07
+ 1.70%
+ 0.64
+ 15.53%
106,449,456
Jun 13
3.08
28 Jun 13
-1.68
-40.78%
-1.04
-25.24%
112,984,592
Jul 13
3.06
31 Jul 13
-0.02
-0.49%
-1.06
-25.73%
101,207,416
Aug 13
3.24
30 Aug 13
+ 0.18
+ 4.37%
-0.88
-21.36%
124,933,088
Sep 13
3.27
30 Sep 13
+ 0.03
+ 0.73%
-0.85
-20.63%
106,333,768
Oct 13
3.12
31 Oct 13
-0.15
-3.64%
-1.00
-24.27%
50,520,760
Nov 13
3.26
29 Nov 13
+ 0.14
+ 3.40%
-0.86
-20.87%
57,920,656
Dec 13
3.10
31 Dec 13
-0.16
-3.88%
-1.02
-24.76%
58,237,940
Jan 14
2.89
30 Jan 14
-0.21
-6.77%
-0.21
-6.77%
40,327,524
Feb 14
3.28
12 Feb 14
+ 0.39
+ 12.58%
+ 0.18
+ 5.81%
30,423,468
Jun 14
2.74
30 Jun 14
-0.54
-17.42%
-0.36
-11.61%
110,931,928
Jul 14
3.26
31 Jul 14
+ 0.52
+ 16.77%
+ 0.16
+ 5.16%
161,690,176
Aug 14
3.35
29 Aug 14
+ 0.09
+ 2.90%
+ 0.25
+ 8.06%
145,920,768
Sep 14
3.94
30 Sep 14
+ 0.59
+ 19.03%
+ 0.84
+ 27.10%
198,979,200
Oct 14
3.96
31 Oct 14
+ 0.02
+ 0.65%
+ 0.86
+ 27.74%
207,304,384
Nov 14
4.73
28 Nov 14
+ 0.77
+ 24.84%
+ 1.63
+ 52.58%
308,633,152
Dec 14
6.29
31 Dec 14
+ 1.56
+ 50.32%
+ 3.19
+ 102.90%
609,095,104
Jan 15
6.36
30 Jan 15
+ 0.07
+ 1.11%
+ 0.07
+ 1.11%
351,593,984
Feb 15
6.59
27 Feb 15
+ 0.23
+ 3.66%
+ 0.30
+ 4.77%
124,200,752
Mar 15
7.24
31 Mar 15
+ 0.65
+ 10.33%
+ 0.95
+ 15.10%
345,849,568
Apr 15
8.48
30 Apr 15
+ 1.24
+ 19.71%
+ 2.19
+ 34.82%
492,052,160
May 15
8.71
29 May 15
+ 0.23
+ 3.66%
+ 2.42
+ 38.47%
368,108,992
Jun 15
7.57
30 Jun 15
-1.14
-18.12%
+ 1.28
+ 20.35%
756,304,832
Jul 15
5.48
31 Jul 15
-2.09
-33.23%
-0.81
-12.88%
501,846,368
Aug 15
4.90
31 Aug 15
-0.58
-9.22%
-1.39
-22.10%
594,120,896
Sep 15
5.45
30 Sep 15
+ 0.55
+ 8.74%
-0.84
-13.35%
452,936,064
Oct 15
5.10
30 Oct 15
-0.35
-5.56%
-1.19
-18.92%
417,472,192
Nov 15
5.28
30 Nov 15
+ 0.18
+ 2.86%
-1.01
-16.06%
347,600,576
Dec 15
5.65
31 Dec 15
+ 0.37
+ 5.88%
-0.64
-10.17%
203,526,336
Jan 16
4.60
29 Jan 16
-1.05
-18.58%
-1.05
-18.58%
543,766,528
Feb 16
5.00
29 Feb 16
+ 0.40
+ 7.08%
-0.65
-11.50%
321,591,680
Mar 16
5.18
31 Mar 16
+ 0.18
+ 3.19%
-0.47
-8.32%
436,991,136
Apr 16
6.36
29 Apr 16
+ 1.18
+ 20.88%
+ 0.71
+ 12.57%
688,311,424
May 16
5.01
31 May 16
-1.35
-23.89%
-0.64
-11.33%
380,432,992
Jun 16
5.33
30 Jun 16
+ 0.32
+ 5.66%
-0.32
-5.66%
250,874,720
Jul 16
5.27
29 Jul 16
-0.06
-1.06%
-0.38
-6.73%
538,159,552
Aug 16
6.34
31 Aug 16
+ 1.07
+ 18.94%
+ 0.69
+ 12.21%
671,415,296
Sep 16
6.08
30 Sep 16
-0.26
-4.60%
+ 0.43
+ 7.61%
330,117,088
Oct 16
2.95
31 Oct 16
-3.13
-55.40%
-2.70
-47.79%
497,351,712
Nov 16
3.35
30 Nov 16
+ 0.40
+ 7.08%
-2.30
-40.71%
1,568,020,352
Dec 16
3.34
30 Dec 16
-0.01
-0.18%
-2.31
-40.88%
1,520,063,744
Jan 17
4.01
26 Jan 17
+ 0.67
+ 20.06%
+ 0.67
+ 20.06%
898,072,064
Feb 17
4.24
28 Feb 17
+ 0.23
+ 6.89%
+ 0.90
+ 26.95%
907,861,120
Mar 17
3.72
31 Mar 17
-0.52
-15.57%
+ 0.38
+ 11.38%
966,926,912
Apr 17
3.40
28 Apr 17
-0.32
-9.58%
+ 0.06
+ 1.80%
638,616,128
May 17
3.29
31 May 17
-0.11
-3.29%
-0.05
-1.50%
629,995,840
Jun 17
3.65
30 Jun 17
+ 0.36
+ 10.78%
+ 0.31
+ 9.28%
779,097,472
Jul 17
4.96
31 Jul 17
+ 1.31
+ 39.22%
+ 1.62
+ 48.50%
1,704,017,024
Aug 17
6.68
31 Aug 17
+ 1.72
+ 51.50%
+ 3.34
+ 100.00%
1,860,059,008
Sep 17
6.30
29 Sep 17
-0.38
-11.38%
+ 2.96
+ 88.62%
1,960,154,112
Oct 17
5.54
31 Oct 17
-0.76
-22.75%
+ 2.20
+ 65.87%
813,674,112
Nov 17
7.50
30 Nov 17
+ 1.96
+ 58.68%
+ 4.16
+ 124.55%
1,817,368,704
Dec 17
6.58
29 Dec 17
-0.92
-27.54%
+ 3.24
+ 97.01%
1,426,157,184
Jan 18
7.55
31 Jan 18
+ 0.97
+ 14.74%
+ 0.97
+ 14.74%
1,914,855,552
Feb 18
7.83
28 Feb 18
+ 0.28
+ 4.26%
+ 1.25
+ 19.00%
1,523,893,760
Mar 18
5.94
30 Mar 18
-1.89
-28.72%
-0.64
-9.73%
1,450,920,192
Apr 18
5.72
27 Apr 18
-0.22
-3.34%
-0.86
-13.07%
900,197,824
May 18
5.46
31 May 18
-0.26
-3.95%
-1.12
-17.02%
835,505,088
Jun 18
5.58
29 Jun 18
+ 0.12
+ 1.82%
-1.00
-15.20%
1,113,657,088
Jul 18
7.54
31 Jul 18
+ 1.96
+ 29.79%
+ 0.96
+ 14.59%
1,118,791,808
Aug 18
6.41
31 Aug 18
-1.13
-17.17%
-0.17
-2.58%
930,048,256
Sep 18
5.90
28 Sep 18
-0.51
-7.75%
-0.68
-10.33%
650,188,416
Oct 18
5.96
31 Oct 18
+ 0.06
+ 0.91%
-0.62
-9.42%
959,118,656
Nov 18
4.88
30 Nov 18
-1.08
-16.41%
-1.70
-25.84%
1,172,809,216
Dec 18
5.09
28 Dec 18
+ 0.21
+ 3.19%
-1.49
-22.64%
641,522,176
Jan 19
5.43
31 Jan 19
+ 0.34
+ 6.68%
+ 0.34
+ 6.68%
961,817,536
Feb 19
6.02
28 Feb 19
+ 0.59
+ 11.59%
+ 0.93
+ 18.27%
1,223,940,096
Mar 19
6.08
29 Mar 19
+ 0.06
+ 1.18%
+ 0.99
+ 19.45%
1,552,929,152
Apr 19
5.94
30 Apr 19
-0.14
-2.75%
+ 0.85
+ 16.70%
1,557,785,600
May 19
5.07
31 May 19
-0.87
-17.09%
-0.02
-0.39%
665,419,904
Jun 19
5.00
28 Jun 19
-0.07
-1.38%
-0.09
-1.77%
483,965,408
Jul 19
4.69
31 Jul 19
-0.31
-6.09%
-0.40
-7.86%
387,995,040
Aug 19
4.39
30 Aug 19
-0.30
-5.89%
-0.70
-13.75%
367,138,176
Sep 19
4.45
30 Sep 19
+ 0.06
+ 1.18%
-0.64
-12.57%
539,053,312
Oct 19
4.46
31 Oct 19
+ 0.01
+ 0.20%
-0.63
-12.38%
266,050,560
Nov 19
4.80
29 Nov 19
+ 0.34
+ 6.68%
-0.29
-5.70%
823,526,912
Dec 19
5.13
31 Dec 19
+ 0.33
+ 6.48%
+ 0.04
+ 0.79%
641,891,392
Jan 20
4.71
23 Jan 20
-0.42
-8.19%
-0.42
-8.19%
474,497,856
Feb 20
4.26
28 Feb 20
-0.45
-8.77%
-0.87
-16.96%
800,309,376
Mar 20
4.07
31 Mar 20
-0.19
-3.70%
-1.06
-20.66%
956,357,888
Apr 20
4.04
30 Apr 20
-0.03
-0.58%
-1.09
-21.25%
462,760,896
May 20
4.08
29 May 20
+ 0.04
+ 0.78%
-1.05
-20.47%
415,688,960
Jun 20
4.08
30 Jun 20
+ 0.00
+ 0.00%
-1.05
-20.47%
640,250,496
Jul 20
4.42
31 Jul 20
+ 0.34
+ 6.63%
-0.71
-13.84%
1,090,530,048
Aug 20
4.30
31 Aug 20
-0.12
-2.34%
-0.83
-16.18%
629,543,104
Sep 20
4.02
30 Sep 20
-0.28
-5.46%
-1.11
-21.64%
422,973,568
Oct 20
4.15
30 Oct 20
+ 0.13
+ 2.53%
-0.98
-19.10%
255,172,256
Nov 20
4.62
30 Nov 20
+ 0.47
+ 9.16%
-0.51
-9.94%
1,112,632,448
Dec 20
4.59
31 Dec 20
-0.03
-0.58%
-0.54
-10.53%
829,793,024
Jan 21
4.06
29 Jan 21
-0.53
-11.55%
-0.53
-11.55%
502,537,024
Feb 21
4.41
26 Feb 21
+ 0.35
+ 7.63%
-0.18
-3.92%
482,407,200
Mar 21
5.74
31 Mar 21
+ 1.33
+ 28.98%
+ 1.15
+ 25.05%
3,109,607,936
Apr 21
6.56
30 Apr 21
+ 0.82
+ 17.86%
+ 1.97
+ 42.92%
1,757,454,080
May 21
5.87
31 May 21
-0.69
-15.03%
+ 1.28
+ 27.89%
1,143,471,616
Jun 21
5.58
30 Jun 21
-0.29
-6.32%
+ 0.99
+ 21.57%
953,539,392
Jul 21
7.85
30 Jul 21
+ 2.27
+ 49.46%
+ 3.26
+ 71.02%
1,652,509,056
Aug 21
8.79
31 Aug 21
+ 0.94
+ 20.48%
+ 4.20
+ 91.50%
1,736,242,944
Sep 21
7.13
30 Sep 21
-1.66
-36.17%
+ 2.54
+ 55.34%
2,061,843,712
Oct 21
5.91
29 Oct 21
-1.22
-26.58%
+ 1.32
+ 28.76%
1,269,970,688
Nov 21
5.34
30 Nov 21
-0.57
-12.42%
+ 0.75
+ 16.34%
1,904,221,056
Dec 21
5.28
31 Dec 21
-0.06
-1.31%
+ 0.69
+ 15.03%
1,582,816,640
Jan 22
5.57
28 Jan 22
+ 0.29
+ 5.49%
+ 0.29
+ 5.49%
1,546,729,216
Feb 22
5.92
28 Feb 22
+ 0.35
+ 6.63%
+ 0.64
+ 12.12%
1,066,220,928
Mar 22
5.65
31 Mar 22
-0.27
-5.11%
+ 0.37
+ 7.01%
1,695,197,184
Apr 22
5.74
29 Apr 22
+ 0.09
+ 1.70%
+ 0.46
+ 8.71%
2,086,745,088
May 22
5.64
31 May 22
-0.10
-1.89%
+ 0.36
+ 6.82%
1,136,382,720
Jun 22
5.04
30 Jun 22
-0.60
-11.36%
-0.24
-4.55%
1,587,302,912
Jul 22
4.49
29 Jul 22
-0.55
-10.42%
-0.79
-14.96%
971,054,400
Aug 22
4.27
31 Aug 22
-0.22
-4.17%
-1.01
-19.13%
866,950,464
Sep 22
3.85
30 Sep 22
-0.42
-7.95%
-1.43
-27.08%
739,056,192
Oct 22
3.57
31 Oct 22
-0.28
-5.30%
-1.71
-32.39%
449,735,424
Nov 22
4.31
30 Nov 22
+ 0.74
+ 14.02%
-0.97
-18.37%
799,622,592
Dec 22
4.09
30 Dec 22
-0.22
-4.17%
-1.19
-22.54%
838,302,656
Jan 23
4.23
31 Jan 23
+ 0.14
+ 3.42%
+ 0.14
+ 3.42%
386,284,768
Feb 23
4.56
28 Feb 23
+ 0.33
+ 8.07%
+ 0.47
+ 11.49%
771,303,744
Mar 23
4.20
31 Mar 23
-0.36
-8.80%
+ 0.11
+ 2.69%
875,240,320
Apr 23
3.97
28 Apr 23
-0.23
-5.62%
-0.12
-2.93%
667,173,120
May 23
3.77
31 May 23
-0.20
-4.89%
-0.32
-7.82%
591,341,120
Jun 23
3.71
30 Jun 23
-0.06
-1.47%
-0.38
-9.29%
321,771,840
Jul 23
4.42
31 Jul 23
+ 0.71
+ 17.36%
+ 0.33
+ 8.07%
666,633,792
Aug 23
4.11
31 Aug 23
-0.31
-7.58%
+ 0.02
+ 0.49%
863,109,376
Sep 23
4.10
28 Sep 23
-0.01
-0.24%
+ 0.01
+ 0.24%
592,252,800
Oct 23
4.07
31 Oct 23
-0.03
-0.73%
-0.02
-0.49%
474,904,416
Nov 23
3.78
30 Nov 23
-0.29
-7.09%
-0.31
-7.58%
671,998,912
Dec 23
3.49
29 Dec 23
-0.29
-7.09%
-0.60
-14.67%
657,414,848
Jan 24
3.53
31 Jan 24
+ 0.04
+ 1.15%
+ 0.04
+ 1.15%
874,369,728
Feb 24
3.57
29 Feb 24
+ 0.04
+ 1.15%
+ 0.08
+ 2.29%
614,066,560
Mar 24
3.52
29 Mar 24
-0.05
-1.43%
+ 0.03
+ 0.86%
619,229,824
Apr 24
3.87
30 Apr 24
+ 0.35
+ 10.03%
+ 0.38
+ 10.89%
830,975,552
May 24
3.94
31 May 24
+ 0.07
+ 2.01%
+ 0.45
+ 12.89%
615,829,696
Jun 24
3.32
28 Jun 24
-0.62
-17.77%
-0.17
-4.87%
439,232,672
Jul 24
3.32
31 Jul 24
+ 0.00
+ 0.00%
-0.17
-4.87%
419,978,752
Aug 24
3.09
30 Aug 24
-0.23
-6.59%
-0.40
-11.46%
365,116,416
Sep 24
3.61
30 Sep 24
+ 0.52
+ 14.90%
+ 0.12
+ 3.44%
1,003,058,112
Oct 24
3.81
31 Oct 24
+ 0.20
+ 5.73%
+ 0.32
+ 9.17%
1,643,980,416
Nov 24
3.82
29 Nov 24
+ 0.01
+ 0.29%
+ 0.33
+ 9.46%
1,016,356,736
Dec 24
3.34
31 Dec 24
-0.48
-13.75%
-0.15
-4.30%
1,190,506,240
Jan 25
3.69
27 Jan 25
+ 0.35
+ 10.48%
+ 0.35
+ 10.48%
835,451,968
Feb 25
4.39
28 Feb 25
+ 0.70
+ 20.96%
+ 1.05
+ 31.44%
1,205,288,576
Mar 25
4.06
31 Mar 25
-0.33
-9.88%
+ 0.72
+ 21.56%
1,168,950,912
Apr 25
4.04
30 Apr 25
-0.02
-0.60%
+ 0.70
+ 20.96%
1,003,704,192
May 25
3.86
30 May 25
-0.18
-5.39%
+ 0.52
+ 15.57%
582,752,896
Jun 25
3.54
30 Jun 25
-0.32
-9.58%
+ 0.20
+ 5.99%
802,082,368
Jul 25
4.34
31 Jul 25
+ 0.80
+ 23.95%
+ 1.00
+ 29.94%
2,264,059,136
Aug 25
4.07
29 Aug 25
-0.27
-8.08%
+ 0.73
+ 21.86%
1,252,791,040
Sep 25
4.18
30 Sep 25
+ 0.11
+ 3.29%
+ 0.84
+ 25.15%
1,179,728,256
Oct 25
4.20
31 Oct 25
+ 0.02
+ 0.60%
+ 0.86
+ 25.75%
944,505,728
Nov 25
3.81
28 Nov 25
-0.39
-11.68%
+ 0.47
+ 14.07%
1,058,296,192
Dec 25
3.88
31 Dec 25
+ 0.07
+ 2.10%
+ 0.54
+ 16.17%
1,141,426,432
Jan 26
4.05
30 Jan 26
+ 0.17
+ 4.38%
+ 0.17
+ 4.38%
1,623,621,504
Feb 26
4.24
27 Feb 26
+ 0.19
+ 4.90%
+ 0.36
+ 9.28%
1,368,955,136
Mar 26
3.57
31 Mar 26
-0.67
-17.27%
-0.31
-7.99%
1,419,968,768
Apr 26
3.09
30 Apr 26
-0.48
-12.37%
-0.79
-20.36%
1,481,588,224
May 26
2.81
29 May 26
-0.28
-7.22%
-1.07
-27.58%
1,528,188,800
Jun 26
2.48
30 Jun 26
-0.33
-8.51%
-1.40
-36.08%
1,565,327,616
Jul 26
2.97
31 Jul 26
+ 0.49
+ 12.63%
-0.91
-23.45%
1,619,846,528
Aug 26
2.90
26 Aug 26
-0.07
-1.80%
-0.98
-25.26%
1,670,151,808
Sep 26
2.70
30 Sep 26
-0.20
-5.15%
-1.18
-30.41%
1,699,478,784
Oct 26
2.64
20 Oct 26
-0.06
-1.55%
-1.24
-31.96%
1,730,075,648

Xinyu Iron & Steel Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.96 ( 31 Dec 09 )
5.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -35.83% )
2,201,537,536
Calendar Year End ( 2011 )
5.75 ( 31 Dec 10 )
4.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -17.22% )
1,712,945,280
Calendar Year End ( 2012 )
4.76 ( 30 Dec 11 )
4.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -13.45% )
654,577,024
Calendar Year End ( 2013 )
4.12 ( 31 Dec 12 )
3.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -24.76% )
942,996,096
Calendar Year End ( 2014 )
3.10 ( 31 Dec 13 )
6.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 102.90% )
1,813,305,728
Calendar Year End ( 2015 )
6.29 ( 31 Dec 14 )
5.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -10.17% )
4,955,612,672
Calendar Year End ( 2016 )
5.65 ( 31 Dec 15 )
3.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -40.88% )
7,747,096,064
Calendar Year End ( 2017 )
3.34 ( 30 Dec 16 )
6.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.24 )
Cum % Mvmt ( + 97.01% )
14,401,999,872
Calendar Year End ( 2018 )
6.58 ( 29 Dec 17 )
5.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -22.64% )
13,211,507,712
Calendar Year End ( 2019 )
5.09 ( 28 Dec 18 )
5.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.79% )
9,471,512,576
Calendar Year End ( 2020 )
5.13 ( 31 Dec 19 )
4.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -10.53% )
8,090,509,824
Calendar Year End ( 2021 )
4.59 ( 31 Dec 20 )
5.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 15.03% )
18,156,621,824
Calendar Year End ( 2022 )
5.28 ( 31 Dec 21 )
4.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -22.54% )
13,783,300,096
Calendar Year End ( 2023 )
4.09 ( 30 Dec 22 )
3.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -14.67% )
7,539,429,376
Calendar Year End ( 2024 )
3.49 ( 29 Dec 23 )
3.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -4.30% )
9,632,700,416
Calendar Year End ( 2025 )
3.34 ( 31 Dec 24 )
3.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 16.17% )
13,439,037,440
Calendar Year End ( 0 )
3.88 ( 31 Dec 25 )
2.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -31.96% )
3,353,697,024
Jan 10
8.01
29 Jan 10
-0.95
-10.60%
-0.95
-10.60%
180,063,696
Feb 10
8.42
26 Feb 10
+0.41
+ 4.58%
-0.54
-6.03%
58,585,860
Mar 10
8.11
31 Mar 10
-0.31
-3.46%
-0.85
-9.49%
123,585,416
Apr 10
8.03
30 Apr 10
-0.08
-0.89%
-0.93
-10.38%
145,462,320
May 10
5.74
31 May 10
-2.29
-25.56%
-3.22
-35.94%
153,222,416
Jun 10
5.06
30 Jun 10
-0.68
-7.59%
-3.90
-43.53%
132,850,968
Jul 10
6.34
30 Jul 10
+1.28
+ 14.29%
-2.62
-29.24%
360,320,704
Aug 10
6.37
31 Aug 10
+0.03
+ 0.33%
-2.59
-28.91%
243,203,328
Sep 10
6.60
30 Sep 10
+0.23
+ 2.57%
-2.36
-26.34%
192,994,208
Oct 10
6.70
29 Oct 10
+0.10
+ 1.12%
-2.26
-25.22%
288,956,800
Nov 10
5.78
30 Nov 10
-0.92
-10.27%
-3.18
-35.49%
226,581,072
Dec 10
5.75
31 Dec 10
-0.03
-0.33%
-3.21
-35.83%
95,710,768
Jan 11
6.16
31 Jan 11
+0.41
+ 7.13%
+ 0.41
+7.13%
93,709,360
Feb 11
6.23
28 Feb 11
+0.07
+ 1.22%
+ 0.48
+8.35%
90,782,208
Mar 11
6.70
31 Mar 11
+0.47
+ 8.17%
+ 0.95
+16.52%
268,644,000
Apr 11
7.01
29 Apr 11
+0.31
+ 5.39%
+ 1.26
+21.91%
317,508,064
May 11
6.73
31 May 11
-0.28
-4.87%
+ 0.98
+17.04%
132,686,880
Jun 11
7.01
30 Jun 11
+0.28
+ 4.87%
+ 1.26
+21.91%
185,568,320
Jul 11
6.96
29 Jul 11
-0.05
-0.87%
+ 1.21
+21.04%
188,430,768
Aug 11
6.38
31 Aug 11
-0.58
-10.09%
+ 0.63
+10.96%
106,426,384
Sep 11
5.56
30 Sep 11
-0.82
-14.26%
-0.19
-3.30%
89,988,688
Oct 11
5.45
31 Oct 11
-0.11
-1.91%
-0.30
-5.22%
58,809,016
Nov 11
5.01
30 Nov 11
-0.44
-7.65%
-0.74
-12.87%
95,017,880
Dec 11
4.76
30 Dec 11
-0.25
-4.35%
-0.99
-17.22%
85,373,672
Jan 12
4.84
31 Jan 12
+0.08
+ 1.68%
+ 0.08
+1.68%
45,664,324
Feb 12
5.31
29 Feb 12
+0.47
+ 9.87%
+ 0.55
+11.55%
86,527,648
Mar 12
4.89
30 Mar 12
-0.42
-8.82%
+ 0.13
+2.73%
73,645,024
Apr 12
5.05
27 Apr 12
+0.16
+ 3.36%
+ 0.29
+6.09%
38,261,288
May 12
4.77
31 May 12
-0.28
-5.88%
+ 0.01
+0.21%
47,188,720
Jun 12
4.47
29 Jun 12
-0.30
-6.30%
-0.29
-6.09%
23,366,854
Jul 12
4.38
31 Jul 12
-0.09
-1.89%
-0.38
-7.98%
38,928,192
Aug 12
4.35
31 Aug 12
-0.03
-0.63%
-0.41
-8.61%
68,416,376
Sep 12
4.10
28 Sep 12
-0.25
-5.25%
-0.66
-13.87%
38,583,936
Oct 12
4.05
31 Oct 12
-0.05
-1.05%
-0.71
-14.92%
54,900,184
Nov 12
4.04
30 Nov 12
-0.01
-0.21%
-0.72
-15.13%
87,197,464
Dec 12
4.12
31 Dec 12
+0.08
+ 1.68%
-0.64
-13.45%
51,897,040
Jan 13
4.25
31 Jan 13
+0.13
+ 3.16%
+ 0.13
+3.16%
47,128,708
Feb 13
4.65
28 Feb 13
+0.40
+ 9.71%
+ 0.53
+12.86%
51,552,436
Mar 13
4.73
29 Mar 13
+0.08
+ 1.94%
+ 0.61
+14.81%
56,139,676
Apr 13
4.69
26 Apr 13
-0.04
-0.97%
+ 0.57
+13.83%
69,587,592
May 13
4.76
31 May 13
+0.07
+ 1.70%
+ 0.64
+15.53%
106,449,456
Jun 13
3.08
28 Jun 13
-1.68
-40.78%
-1.04
-25.24%
112,984,592
Jul 13
3.06
31 Jul 13
-0.02
-0.49%
-1.06
-25.73%
101,207,416
Aug 13
3.24
30 Aug 13
+0.18
+ 4.37%
-0.88
-21.36%
124,933,088
Sep 13
3.27
30 Sep 13
+0.03
+ 0.73%
-0.85
-20.63%
106,333,768
Oct 13
3.12
31 Oct 13
-0.15
-3.64%
-1.00
-24.27%
50,520,760
Nov 13
3.26
29 Nov 13
+0.14
+ 3.40%
-0.86
-20.87%
57,920,656
Dec 13
3.10
31 Dec 13
-0.16
-3.88%
-1.02
-24.76%
58,237,940
Jan 14
2.89
30 Jan 14
-0.21
-6.77%
-0.21
-6.77%
40,327,524
Feb 14
3.28
12 Feb 14
+0.39
+ 12.58%
+ 0.18
+5.81%
30,423,468
Jun 14
2.74
30 Jun 14
-0.54
-17.42%
-0.36
-11.61%
110,931,928
Jul 14
3.26
31 Jul 14
+0.52
+ 16.77%
+ 0.16
+5.16%
161,690,176
Aug 14
3.35
29 Aug 14
+0.09
+ 2.90%
+ 0.25
+8.06%
145,920,768
Sep 14
3.94
30 Sep 14
+0.59
+ 19.03%
+ 0.84
+27.10%
198,979,200
Oct 14
3.96
31 Oct 14
+0.02
+ 0.65%
+ 0.86
+27.74%
207,304,384
Nov 14
4.73
28 Nov 14
+0.77
+ 24.84%
+ 1.63
+52.58%
308,633,152
Dec 14
6.29
31 Dec 14
+1.56
+ 50.32%
+ 3.19
+102.90%
609,095,104
Jan 15
6.36
30 Jan 15
+0.07
+ 1.11%
+ 0.07
+1.11%
351,593,984
Feb 15
6.59
27 Feb 15
+0.23
+ 3.66%
+ 0.30
+4.77%
124,200,752
Mar 15
7.24
31 Mar 15
+0.65
+ 10.33%
+ 0.95
+15.10%
345,849,568
Apr 15
8.48
30 Apr 15
+1.24
+ 19.71%
+ 2.19
+34.82%
492,052,160
May 15
8.71
29 May 15
+0.23
+ 3.66%
+ 2.42
+38.47%
368,108,992
Jun 15
7.57
30 Jun 15
-1.14
-18.12%
+ 1.28
+20.35%
756,304,832
Jul 15
5.48
31 Jul 15
-2.09
-33.23%
-0.81
-12.88%
501,846,368
Aug 15
4.90
31 Aug 15
-0.58
-9.22%
-1.39
-22.10%
594,120,896
Sep 15
5.45
30 Sep 15
+0.55
+ 8.74%
-0.84
-13.35%
452,936,064
Oct 15
5.10
30 Oct 15
-0.35
-5.56%
-1.19
-18.92%
417,472,192
Nov 15
5.28
30 Nov 15
+0.18
+ 2.86%
-1.01
-16.06%
347,600,576
Dec 15
5.65
31 Dec 15
+0.37
+ 5.88%
-0.64
-10.17%
203,526,336
Jan 16
4.60
29 Jan 16
-1.05
-18.58%
-1.05
-18.58%
543,766,528
Feb 16
5.00
29 Feb 16
+0.40
+ 7.08%
-0.65
-11.50%
321,591,680
Mar 16
5.18
31 Mar 16
+0.18
+ 3.19%
-0.47
-8.32%
436,991,136
Apr 16
6.36
29 Apr 16
+1.18
+ 20.88%
+ 0.71
+12.57%
688,311,424
May 16
5.01
31 May 16
-1.35
-23.89%
-0.64
-11.33%
380,432,992
Jun 16
5.33
30 Jun 16
+0.32
+ 5.66%
-0.32
-5.66%
250,874,720
Jul 16
5.27
29 Jul 16
-0.06
-1.06%
-0.38
-6.73%
538,159,552
Aug 16
6.34
31 Aug 16
+1.07
+ 18.94%
+ 0.69
+12.21%
671,415,296
Sep 16
6.08
30 Sep 16
-0.26
-4.60%
+ 0.43
+7.61%
330,117,088
Oct 16
2.95
31 Oct 16
-3.13
-55.40%
-2.70
-47.79%
497,351,712
Nov 16
3.35
30 Nov 16
+0.40
+ 7.08%
-2.30
-40.71%
1,568,020,352
Dec 16
3.34
30 Dec 16
-0.01
-0.18%
-2.31
-40.88%
1,520,063,744
Jan 17
4.01
26 Jan 17
+0.67
+ 20.06%
+ 0.67
+20.06%
898,072,064
Feb 17
4.24
28 Feb 17
+0.23
+ 6.89%
+ 0.90
+26.95%
907,861,120
Mar 17
3.72
31 Mar 17
-0.52
-15.57%
+ 0.38
+11.38%
966,926,912
Apr 17
3.40
28 Apr 17
-0.32
-9.58%
+ 0.06
+1.80%
638,616,128
May 17
3.29
31 May 17
-0.11
-3.29%
-0.05
-1.50%
629,995,840
Jun 17
3.65
30 Jun 17
+0.36
+ 10.78%
+ 0.31
+9.28%
779,097,472
Jul 17
4.96
31 Jul 17
+1.31
+ 39.22%
+ 1.62
+48.50%
1,704,017,024
Aug 17
6.68
31 Aug 17
+1.72
+ 51.50%
+ 3.34
+100.00%
1,860,059,008
Sep 17
6.30
29 Sep 17
-0.38
-11.38%
+ 2.96
+88.62%
1,960,154,112
Oct 17
5.54
31 Oct 17
-0.76
-22.75%
+ 2.20
+65.87%
813,674,112
Nov 17
7.50
30 Nov 17
+1.96
+ 58.68%
+ 4.16
+124.55%
1,817,368,704
Dec 17
6.58
29 Dec 17
-0.92
-27.54%
+ 3.24
+97.01%
1,426,157,184
Jan 18
7.55
31 Jan 18
+0.97
+ 14.74%
+ 0.97
+14.74%
1,914,855,552
Feb 18
7.83
28 Feb 18
+0.28
+ 4.26%
+ 1.25
+19.00%
1,523,893,760
Mar 18
5.94
30 Mar 18
-1.89
-28.72%
-0.64
-9.73%
1,450,920,192
Apr 18
5.72
27 Apr 18
-0.22
-3.34%
-0.86
-13.07%
900,197,824
May 18
5.46
31 May 18
-0.26
-3.95%
-1.12
-17.02%
835,505,088
Jun 18
5.58
29 Jun 18
+0.12
+ 1.82%
-1.00
-15.20%
1,113,657,088
Jul 18
7.54
31 Jul 18
+1.96
+ 29.79%
+ 0.96
+14.59%
1,118,791,808
Aug 18
6.41
31 Aug 18
-1.13
-17.17%
-0.17
-2.58%
930,048,256
Sep 18
5.90
28 Sep 18
-0.51
-7.75%
-0.68
-10.33%
650,188,416
Oct 18
5.96
31 Oct 18
+0.06
+ 0.91%
-0.62
-9.42%
959,118,656
Nov 18
4.88
30 Nov 18
-1.08
-16.41%
-1.70
-25.84%
1,172,809,216
Dec 18
5.09
28 Dec 18
+0.21
+ 3.19%
-1.49
-22.64%
641,522,176
Jan 19
5.43
31 Jan 19
+0.34
+ 6.68%
+ 0.34
+6.68%
961,817,536
Feb 19
6.02
28 Feb 19
+0.59
+ 11.59%
+ 0.93
+18.27%
1,223,940,096
Mar 19
6.08
29 Mar 19
+0.06
+ 1.18%
+ 0.99
+19.45%
1,552,929,152
Apr 19
5.94
30 Apr 19
-0.14
-2.75%
+ 0.85
+16.70%
1,557,785,600
May 19
5.07
31 May 19
-0.87
-17.09%
-0.02
-0.39%
665,419,904
Jun 19
5.00
28 Jun 19
-0.07
-1.38%
-0.09
-1.77%
483,965,408
Jul 19
4.69
31 Jul 19
-0.31
-6.09%
-0.40
-7.86%
387,995,040
Aug 19
4.39
30 Aug 19
-0.30
-5.89%
-0.70
-13.75%
367,138,176
Sep 19
4.45
30 Sep 19
+0.06
+ 1.18%
-0.64
-12.57%
539,053,312
Oct 19
4.46
31 Oct 19
+0.01
+ 0.20%
-0.63
-12.38%
266,050,560
Nov 19
4.80
29 Nov 19
+0.34
+ 6.68%
-0.29
-5.70%
823,526,912
Dec 19
5.13
31 Dec 19
+0.33
+ 6.48%
+ 0.04
+0.79%
641,891,392
Jan 20
4.71
23 Jan 20
-0.42
-8.19%
-0.42
-8.19%
474,497,856
Feb 20
4.26
28 Feb 20
-0.45
-8.77%
-0.87
-16.96%
800,309,376
Mar 20
4.07
31 Mar 20
-0.19
-3.70%
-1.06
-20.66%
956,357,888
Apr 20
4.04
30 Apr 20
-0.03
-0.58%
-1.09
-21.25%
462,760,896
May 20
4.08
29 May 20
+0.04
+ 0.78%
-1.05
-20.47%
415,688,960
Jun 20
4.08
30 Jun 20
+0.00
+ 0.00%
-1.05
-20.47%
640,250,496
Jul 20
4.42
31 Jul 20
+0.34
+ 6.63%
-0.71
-13.84%
1,090,530,048
Aug 20
4.30
31 Aug 20
-0.12
-2.34%
-0.83
-16.18%
629,543,104
Sep 20
4.02
30 Sep 20
-0.28
-5.46%
-1.11
-21.64%
422,973,568
Oct 20
4.15
30 Oct 20
+0.13
+ 2.53%
-0.98
-19.10%
255,172,256
Nov 20
4.62
30 Nov 20
+0.47
+ 9.16%
-0.51
-9.94%
1,112,632,448
Dec 20
4.59
31 Dec 20
-0.03
-0.58%
-0.54
-10.53%
829,793,024
Jan 21
4.06
29 Jan 21
-0.53
-11.55%
-0.53
-11.55%
502,537,024
Feb 21
4.41
26 Feb 21
+0.35
+ 7.63%
-0.18
-3.92%
482,407,200
Mar 21
5.74
31 Mar 21
+1.33
+ 28.98%
+ 1.15
+25.05%
3,109,607,936
Apr 21
6.56
30 Apr 21
+0.82
+ 17.86%
+ 1.97
+42.92%
1,757,454,080
May 21
5.87
31 May 21
-0.69
-15.03%
+ 1.28
+27.89%
1,143,471,616
Jun 21
5.58
30 Jun 21
-0.29
-6.32%
+ 0.99
+21.57%
953,539,392
Jul 21
7.85
30 Jul 21
+2.27
+ 49.46%
+ 3.26
+71.02%
1,652,509,056
Aug 21
8.79
31 Aug 21
+0.94
+ 20.48%
+ 4.20
+91.50%
1,736,242,944
Sep 21
7.13
30 Sep 21
-1.66
-36.17%
+ 2.54
+55.34%
2,061,843,712
Oct 21
5.91
29 Oct 21
-1.22
-26.58%
+ 1.32
+28.76%
1,269,970,688
Nov 21
5.34
30 Nov 21
-0.57
-12.42%
+ 0.75
+16.34%
1,904,221,056
Dec 21
5.28
31 Dec 21
-0.06
-1.31%
+ 0.69
+15.03%
1,582,816,640
Jan 22
5.57
28 Jan 22
+0.29
+ 5.49%
+ 0.29
+5.49%
1,546,729,216
Feb 22
5.92
28 Feb 22
+0.35
+ 6.63%
+ 0.64
+12.12%
1,066,220,928
Mar 22
5.65
31 Mar 22
-0.27
-5.11%
+ 0.37
+7.01%
1,695,197,184
Apr 22
5.74
29 Apr 22
+0.09
+ 1.70%
+ 0.46
+8.71%
2,086,745,088
May 22
5.64
31 May 22
-0.10
-1.89%
+ 0.36
+6.82%
1,136,382,720
Jun 22
5.04
30 Jun 22
-0.60
-11.36%
-0.24
-4.55%
1,587,302,912
Jul 22
4.49
29 Jul 22
-0.55
-10.42%
-0.79
-14.96%
971,054,400
Aug 22
4.27
31 Aug 22
-0.22
-4.17%
-1.01
-19.13%
866,950,464
Sep 22
3.85
30 Sep 22
-0.42
-7.95%
-1.43
-27.08%
739,056,192
Oct 22
3.57
31 Oct 22
-0.28
-5.30%
-1.71
-32.39%
449,735,424
Nov 22
4.31
30 Nov 22
+0.74
+ 14.02%
-0.97
-18.37%
799,622,592
Dec 22
4.09
30 Dec 22
-0.22
-4.17%
-1.19
-22.54%
838,302,656
Jan 23
4.23
31 Jan 23
+0.14
+ 3.42%
+ 0.14
+3.42%
386,284,768
Feb 23
4.56
28 Feb 23
+0.33
+ 8.07%
+ 0.47
+11.49%
771,303,744
Mar 23
4.20
31 Mar 23
-0.36
-8.80%
+ 0.11
+2.69%
875,240,320
Apr 23
3.97
28 Apr 23
-0.23
-5.62%
-0.12
-2.93%
667,173,120
May 23
3.77
31 May 23
-0.20
-4.89%
-0.32
-7.82%
591,341,120
Jun 23
3.71
30 Jun 23
-0.06
-1.47%
-0.38
-9.29%
321,771,840
Jul 23
4.42
31 Jul 23
+0.71
+ 17.36%
+ 0.33
+8.07%
666,633,792
Aug 23
4.11
31 Aug 23
-0.31
-7.58%
+ 0.02
+0.49%
863,109,376
Sep 23
4.10
28 Sep 23
-0.01
-0.24%
+ 0.01
+0.24%
592,252,800
Oct 23
4.07
31 Oct 23
-0.03
-0.73%
-0.02
-0.49%
474,904,416
Nov 23
3.78
30 Nov 23
-0.29
-7.09%
-0.31
-7.58%
671,998,912
Dec 23
3.49
29 Dec 23
-0.29
-7.09%
-0.60
-14.67%
657,414,848
Jan 24
3.53
31 Jan 24
+0.04
+ 1.15%
+ 0.04
+1.15%
874,369,728
Feb 24
3.57
29 Feb 24
+0.04
+ 1.15%
+ 0.08
+2.29%
614,066,560
Mar 24
3.52
29 Mar 24
-0.05
-1.43%
+ 0.03
+0.86%
619,229,824
Apr 24
3.87
30 Apr 24
+0.35
+ 10.03%
+ 0.38
+10.89%
830,975,552
May 24
3.94
31 May 24
+0.07
+ 2.01%
+ 0.45
+12.89%
615,829,696
Jun 24
3.32
28 Jun 24
-0.62
-17.77%
-0.17
-4.87%
439,232,672
Jul 24
3.32
31 Jul 24
+0.00
+ 0.00%
-0.17
-4.87%
419,978,752
Aug 24
3.09
30 Aug 24
-0.23
-6.59%
-0.40
-11.46%
365,116,416
Sep 24
3.61
30 Sep 24
+0.52
+ 14.90%
+ 0.12
+3.44%
1,003,058,112
Oct 24
3.81
31 Oct 24
+0.20
+ 5.73%
+ 0.32
+9.17%
1,643,980,416
Nov 24
3.82
29 Nov 24
+0.01
+ 0.29%
+ 0.33
+9.46%
1,016,356,736
Dec 24
3.34
31 Dec 24
-0.48
-13.75%
-0.15
-4.30%
1,190,506,240
Jan 25
3.69
27 Jan 25
+0.35
+ 10.48%
+ 0.35
+10.48%
835,451,968
Feb 25
4.39
28 Feb 25
+0.70
+ 20.96%
+ 1.05
+31.44%
1,205,288,576
Mar 25
4.06
31 Mar 25
-0.33
-9.88%
+ 0.72
+21.56%
1,168,950,912
Apr 25
4.04
30 Apr 25
-0.02
-0.60%
+ 0.70
+20.96%
1,003,704,192
May 25
3.86
30 May 25
-0.18
-5.39%
+ 0.52
+15.57%
582,752,896
Jun 25
3.54
30 Jun 25
-0.32
-9.58%
+ 0.20
+5.99%
802,082,368
Jul 25
4.34
31 Jul 25
+0.80
+ 23.95%
+ 1.00
+29.94%
2,264,059,136
Aug 25
4.07
29 Aug 25
-0.27
-8.08%
+ 0.73
+21.86%
1,252,791,040
Sep 25
4.18
30 Sep 25
+0.11
+ 3.29%
+ 0.84
+25.15%
1,179,728,256
Oct 25
4.20
31 Oct 25
+0.02
+ 0.60%
+ 0.86
+25.75%
944,505,728
Nov 25
3.81
28 Nov 25
-0.39
-11.68%
+ 0.47
+14.07%
1,058,296,192
Dec 25
3.88
31 Dec 25
+0.07
+ 2.10%
+ 0.54
+16.17%
1,141,426,432
Jan 26
4.05
30 Jan 26
+0.17
+ 4.38%
+ 0.17
+4.38%
1,623,621,504
Feb 26
4.24
27 Feb 26
+0.19
+ 4.90%
+ 0.36
+9.28%
1,368,955,136
Mar 26
3.57
31 Mar 26
-0.67
-17.27%
-0.31
-7.99%
1,419,968,768
Apr 26
3.09
30 Apr 26
-0.48
-12.37%
-0.79
-20.36%
1,481,588,224
May 26
2.81
29 May 26
-0.28
-7.22%
-1.07
-27.58%
1,528,188,800
Jun 26
2.48
30 Jun 26
-0.33
-8.51%
-1.40
-36.08%
1,565,327,616
Jul 26
2.97
31 Jul 26
+0.49
+ 12.63%
-0.91
-23.45%
1,619,846,528
Aug 26
2.90
26 Aug 26
-0.07
-1.80%
-0.98
-25.26%
1,670,151,808
Sep 26
2.70
30 Sep 26
-0.20
-5.15%
-1.18
-30.41%
1,699,478,784
Oct 26
2.64
20 Oct 26
-0.06
-1.55%
-1.24
-31.96%
1,730,075,648