FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brilliance China Automotive Holdings
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brilliance China Automotive Holdings
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brilliance China Automotive Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.75 ( 31 Dec 09 )
30.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 26.74% )
Volume : 690,674,240
Calendar Year End ( 2011 )
30.10 ( 31 Dec 10 )
12.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.37 )
Cum % Mvmt ( -57.71% )
Volume : 1,366,873,472
Calendar Year End ( 2012 )
12.73 ( 30 Dec 11 )
15.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 19.17% )
Volume : 1,636,058,112
Calendar Year End ( 2013 )
15.17 ( 31 Dec 12 )
12.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -19.97% )
Volume : 2,189,901,824
Calendar Year End ( 2014 )
12.14 ( 31 Dec 13 )
10.59 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -12.77% )
Volume : 3,363,832,320
Calendar Year End ( 2015 )
10.59 ( 31 Dec 14 )
8.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -23.04% )
Volume : 6,404,624,384
Calendar Year End ( 2016 )
8.15 ( 31 Dec 15 )
7.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -4.91% )
Volume : 2,994,937,344
Calendar Year End ( 2017 )
7.75 ( 30 Dec 16 )
14.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 82.32% )
Volume : 7,745,242,624
Calendar Year End ( 2018 )
14.13 ( 29 Dec 17 )
16.72 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 18.33% )
Volume : 5,043,444,736
Calendar Year End ( 2019 )
16.72 ( 28 Dec 18 )
26.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 58.07% )
Volume : 5,098,713,088
Calendar Year End ( 2020 )
26.43 ( 31 Dec 19 )
20.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -21.94% )
Volume : 5,129,167,872
Calendar Year End ( 2021 )
20.63 ( 31 Dec 20 )
19.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -6.45% )
Volume : 4,287,264,256
Calendar Year End ( 2022 )
19.30 ( 31 Dec 21 )
14.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -23.21% )
Volume : 3,601,446,912
Calendar Year End ( 2023 )
14.82 ( 30 Dec 22 )
12.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -16.13% )
Volume : 1,916,072,960
Calendar Year End ( 2024 )
12.43 ( 29 Dec 23 )
12.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -2.65% )
Volume : 2,462,390,784
Calendar Year End ( 2025 )
12.10 ( 31 Dec 24 )
24.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.44 )
Cum % Mvmt ( + 102.81% )
Volume : 4,228,830,208
Calendar Year End ( 0 )
24.54 ( 31 Dec 25 )
22.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -10.19% )
Volume : 549,345,920
Jan 10
22.29
29 Jan 10
-1.46
-6.15%
-1.46
-6.15%
56,031,116
Feb 10
22.90
26 Feb 10
+ 0.61
+ 2.57%
-0.85
-3.58%
22,661,694
Mar 10
23.50
31 Mar 10
+ 0.60
+ 2.53%
-0.25
-1.05%
66,833,608
Apr 10
18.94
30 Apr 10
-4.56
-19.20%
-4.81
-20.25%
58,393,164
May 10
18.49
31 May 10
-0.45
-1.89%
-5.26
-22.15%
58,382,308
Jun 10
16.44
30 Jun 10
-2.05
-8.63%
-7.31
-30.78%
27,863,108
Jul 10
18.56
30 Jul 10
+ 2.12
+ 8.93%
-5.19
-21.85%
60,039,420
Aug 10
18.61
31 Aug 10
+ 0.05
+ 0.21%
-5.14
-21.64%
59,868,192
Sep 10
18.33
30 Sep 10
-0.28
-1.18%
-5.42
-22.82%
42,498,276
Oct 10
18.64
29 Oct 10
+ 0.31
+ 1.31%
-5.11
-21.52%
38,328,264
Nov 10
24.92
30 Nov 10
+ 6.28
+ 26.44%
+ 1.17
+ 4.93%
106,616,976
Dec 10
30.10
31 Dec 10
+ 5.18
+ 21.81%
+ 6.35
+ 26.74%
93,158,112
Jan 11
29.70
31 Jan 11
-0.40
-1.33%
-0.40
-1.33%
40,094,364
Feb 11
40.19
28 Feb 11
+ 10.49
+ 34.85%
+ 10.09
+ 33.52%
42,662,568
Mar 11
50.15
31 Mar 11
+ 9.96
+ 33.09%
+ 20.05
+ 66.61%
59,984,944
Apr 11
50.29
29 Apr 11
+ 0.14
+ 0.47%
+ 20.19
+ 67.08%
44,798,104
May 11
22.85
31 May 11
-27.44
-91.16%
-7.25
-24.09%
47,100,584
Jun 11
25.60
30 Jun 11
+ 2.75
+ 9.14%
-4.50
-14.95%
212,356,992
Jul 11
25.08
29 Jul 11
-0.52
-1.73%
-5.02
-16.68%
169,566,208
Aug 11
23.07
31 Aug 11
-2.01
-6.68%
-7.03
-23.36%
173,801,616
Sep 11
17.31
30 Sep 11
-5.76
-19.14%
-12.79
-42.49%
190,886,848
Oct 11
19.98
31 Oct 11
+ 2.67
+ 8.87%
-10.12
-33.62%
115,040,344
Nov 11
16.17
29 Nov 11
-3.81
-12.66%
-13.93
-46.28%
115,215,448
Dec 11
12.73
30 Dec 11
-3.44
-11.43%
-17.37
-57.71%
155,365,424
Jan 12
14.60
31 Jan 12
+ 1.87
+ 14.69%
+ 1.87
+ 14.69%
135,089,584
Feb 12
15.77
29 Feb 12
+ 1.17
+ 9.19%
+ 3.04
+ 23.88%
217,960,640
Mar 12
13.09
30 Mar 12
-2.68
-21.05%
+ 0.36
+ 2.83%
136,797,984
Apr 12
15.55
27 Apr 12
+ 2.46
+ 19.32%
+ 2.82
+ 22.15%
121,969,504
May 12
16.23
31 May 12
+ 0.68
+ 5.34%
+ 3.50
+ 27.49%
183,081,984
Jun 12
12.52
29 Jun 12
-3.71
-29.14%
-0.21
-1.65%
117,728,560
Jul 12
10.75
31 Jul 12
-1.77
-13.90%
-1.98
-15.55%
76,932,976
Aug 12
9.96
31 Aug 12
-0.79
-6.21%
-2.77
-21.76%
88,976,400
Sep 12
11.84
28 Sep 12
+ 1.88
+ 14.77%
-0.89
-6.99%
133,140,896
Oct 12
12.42
31 Oct 12
+ 0.58
+ 4.56%
-0.31
-2.44%
88,659,096
Nov 12
11.60
30 Nov 12
-0.82
-6.44%
-1.13
-8.88%
101,353,984
Dec 12
15.17
31 Dec 12
+ 3.57
+ 28.04%
+ 2.44
+ 19.17%
234,366,496
Jan 13
17.15
31 Jan 13
+ 1.98
+ 13.05%
+ 1.98
+ 13.05%
180,247,168
Feb 13
16.01
28 Feb 13
-1.14
-7.51%
+ 0.84
+ 5.54%
154,644,928
Mar 13
13.29
29 Mar 13
-2.72
-17.93%
-1.88
-12.39%
201,423,120
Apr 13
14.02
26 Apr 13
+ 0.73
+ 4.81%
-1.15
-7.58%
243,591,808
May 13
13.91
31 May 13
-0.11
-0.73%
-1.26
-8.31%
215,838,528
Jun 13
10.58
28 Jun 13
-3.33
-21.95%
-4.59
-30.26%
102,378,704
Jul 13
11.12
31 Jul 13
+ 0.54
+ 3.56%
-4.05
-26.70%
206,855,168
Aug 13
12.39
30 Aug 13
+ 1.27
+ 8.37%
-2.78
-18.33%
226,518,288
Sep 13
12.31
30 Sep 13
-0.08
-0.53%
-2.86
-18.85%
172,100,560
Oct 13
12.21
31 Oct 13
-0.10
-0.66%
-2.96
-19.51%
166,206,048
Nov 13
12.47
29 Nov 13
+ 0.26
+ 1.71%
-2.70
-17.80%
116,436,816
Dec 13
12.14
31 Dec 13
-0.33
-2.18%
-3.03
-19.97%
203,660,688
Jan 14
10.85
30 Jan 14
-1.29
-10.63%
-1.29
-10.63%
114,025,312
Feb 14
10.27
28 Feb 14
-0.58
-4.78%
-1.87
-15.40%
86,904,384
Mar 14
11.05
31 Mar 14
+ 0.78
+ 6.43%
-1.09
-8.98%
125,165,824
Apr 14
11.65
30 Apr 14
+ 0.60
+ 4.94%
-0.49
-4.04%
184,203,216
May 14
11.30
30 May 14
-0.35
-2.88%
-0.84
-6.92%
65,569,072
Jun 14
6.67
30 Jun 14
-4.63
-38.14%
-5.47
-45.06%
81,246,920
Jul 14
7.33
31 Jul 14
+ 0.66
+ 5.44%
-4.81
-39.62%
221,969,120
Aug 14
7.20
29 Aug 14
-0.13
-1.07%
-4.94
-40.69%
273,709,536
Sep 14
7.70
30 Sep 14
+ 0.50
+ 4.12%
-4.44
-36.57%
355,566,336
Oct 14
8.21
31 Oct 14
+ 0.51
+ 4.20%
-3.93
-32.37%
437,670,656
Nov 14
8.56
28 Nov 14
+ 0.35
+ 2.88%
-3.58
-29.49%
436,565,760
Dec 14
10.59
31 Dec 14
+ 2.03
+ 16.72%
-1.55
-12.77%
981,236,096
Jan 15
9.37
30 Jan 15
-1.22
-11.52%
-1.22
-11.52%
395,911,680
Feb 15
9.74
27 Feb 15
+ 0.37
+ 3.49%
-0.85
-8.03%
143,760,480
Mar 15
11.97
31 Mar 15
+ 2.23
+ 21.06%
+ 1.38
+ 13.03%
574,885,760
Apr 15
12.11
30 Apr 15
+ 0.14
+ 1.32%
+ 1.52
+ 14.35%
857,134,080
May 15
11.67
29 May 15
-0.44
-4.15%
+ 1.08
+ 10.20%
688,457,280
Jun 15
10.57
30 Jun 15
-1.10
-10.39%
-0.02
-0.19%
924,230,976
Jul 15
8.97
31 Jul 15
-1.60
-15.11%
-1.62
-15.30%
666,860,416
Aug 15
8.05
31 Aug 15
-0.92
-8.69%
-2.54
-23.98%
707,819,392
Sep 15
7.15
30 Sep 15
-0.90
-8.50%
-3.44
-32.48%
263,129,728
Oct 15
7.97
30 Oct 15
+ 0.82
+ 7.74%
-2.62
-24.74%
340,163,872
Nov 15
7.54
30 Nov 15
-0.43
-4.06%
-3.05
-28.80%
393,365,920
Dec 15
8.15
31 Dec 15
+ 0.61
+ 5.76%
-2.44
-23.04%
448,904,896
Jan 16
5.98
29 Jan 16
-2.17
-26.63%
-2.17
-26.63%
251,158,704
Feb 16
6.75
29 Feb 16
+ 0.77
+ 9.45%
-1.40
-17.18%
214,223,856
Mar 16
9.00
31 Mar 16
+ 2.25
+ 27.61%
+ 0.85
+ 10.43%
412,405,728
Apr 16
7.53
29 Apr 16
-1.47
-18.04%
-0.62
-7.61%
221,910,336
May 16
6.53
31 May 16
-1.00
-12.27%
-1.62
-19.88%
182,298,368
Jun 16
6.31
30 Jun 16
-0.22
-2.70%
-1.84
-22.58%
167,922,608
Jul 16
7.09
29 Jul 16
+ 0.78
+ 9.57%
-1.06
-13.01%
324,235,616
Aug 16
7.51
31 Aug 16
+ 0.42
+ 5.15%
-0.64
-7.85%
276,414,784
Sep 16
7.06
30 Sep 16
-0.45
-5.52%
-1.09
-13.37%
193,925,296
Oct 16
7.41
31 Oct 16
+ 0.35
+ 4.29%
-0.74
-9.08%
209,329,680
Nov 16
7.92
30 Nov 16
+ 0.51
+ 6.26%
-0.23
-2.82%
348,652,448
Dec 16
7.75
30 Dec 16
-0.17
-2.09%
-0.40
-4.91%
192,460,032
Jan 17
9.15
26 Jan 17
+ 1.40
+ 18.06%
+ 1.40
+ 18.06%
318,957,344
Feb 17
9.96
28 Feb 17
+ 0.81
+ 10.45%
+ 2.21
+ 28.52%
743,553,728
Mar 17
9.91
31 Mar 17
-0.05
-0.65%
+ 2.16
+ 27.87%
938,590,016
Apr 17
9.37
28 Apr 17
-0.54
-6.97%
+ 1.62
+ 20.90%
574,089,024
May 17
8.15
31 May 17
-1.22
-15.74%
+ 0.40
+ 5.16%
262,081,680
Jun 17
9.53
30 Jun 17
+ 1.38
+ 17.81%
+ 1.78
+ 22.97%
311,124,992
Jul 17
12.82
31 Jul 17
+ 3.29
+ 42.45%
+ 5.07
+ 65.42%
981,295,424
Aug 17
13.45
31 Aug 17
+ 0.63
+ 8.13%
+ 5.70
+ 73.55%
932,109,440
Sep 17
14.43
29 Sep 17
+ 0.98
+ 12.65%
+ 6.68
+ 86.19%
889,376,832
Oct 17
13.22
31 Oct 17
-1.21
-15.61%
+ 5.47
+ 70.58%
507,335,264
Nov 17
16.09
30 Nov 17
+ 2.87
+ 37.03%
+ 8.34
+ 107.61%
798,273,216
Dec 17
14.13
29 Dec 17
-1.96
-25.29%
+ 6.38
+ 82.32%
488,455,616
Jan 18
14.66
31 Jan 18
+ 0.53
+ 3.75%
+ 0.53
+ 3.75%
784,222,592
Feb 18
13.64
28 Feb 18
-1.02
-7.22%
-0.49
-3.47%
392,262,880
Mar 18
14.90
30 Mar 18
+ 1.26
+ 8.92%
+ 0.77
+ 5.45%
504,231,616
Apr 18
14.10
27 Apr 18
-0.80
-5.66%
-0.03
-0.21%
407,523,072
May 18
14.06
31 May 18
-0.04
-0.28%
-0.07
-0.50%
286,904,800
Jun 18
15.03
29 Jun 18
+ 0.97
+ 6.86%
+ 0.90
+ 6.37%
388,838,208
Jul 18
20.34
31 Jul 18
+ 5.31
+ 37.58%
+ 6.21
+ 43.95%
661,984,320
Aug 18
19.65
31 Aug 18
-0.69
-4.88%
+ 5.52
+ 39.07%
510,425,984
Sep 18
20.14
28 Sep 18
+ 0.49
+ 3.47%
+ 6.01
+ 42.53%
300,791,360
Oct 18
18.99
31 Oct 18
-1.15
-8.14%
+ 4.86
+ 34.39%
361,799,296
Nov 18
18.02
30 Nov 18
-0.97
-6.86%
+ 3.89
+ 27.53%
287,917,600
Dec 18
16.72
28 Dec 18
-1.30
-9.20%
+ 2.59
+ 18.33%
156,543,104
Jan 19
18.00
31 Jan 19
+ 1.28
+ 7.66%
+ 1.28
+ 7.66%
212,619,792
Feb 19
19.05
28 Feb 19
+ 1.05
+ 6.28%
+ 2.33
+ 13.94%
242,838,528
Mar 19
22.90
29 Mar 19
+ 3.85
+ 23.03%
+ 6.18
+ 36.96%
599,939,136
Apr 19
27.02
30 Apr 19
+ 4.12
+ 24.64%
+ 10.30
+ 61.60%
827,861,568
May 19
27.01
31 May 19
-0.01
-0.06%
+ 10.29
+ 61.54%
400,847,968
Jun 19
20.25
28 Jun 19
-6.76
-40.43%
+ 3.53
+ 21.11%
425,839,712
Jul 19
19.06
31 Jul 19
-1.19
-7.12%
+ 2.34
+ 14.00%
524,024,768
Aug 19
18.58
30 Aug 19
-0.48
-2.87%
+ 1.86
+ 11.12%
301,295,200
Sep 19
18.85
30 Sep 19
+ 0.27
+ 1.61%
+ 2.13
+ 12.74%
333,772,288
Oct 19
19.27
31 Oct 19
+ 0.42
+ 2.51%
+ 2.55
+ 15.25%
248,483,552
Nov 19
22.04
29 Nov 19
+ 2.77
+ 16.57%
+ 5.32
+ 31.82%
487,093,024
Dec 19
26.43
31 Dec 19
+ 4.39
+ 26.26%
+ 9.71
+ 58.07%
494,097,472
Jan 20
21.40
23 Jan 20
-5.03
-19.03%
-5.03
-19.03%
400,429,280
Feb 20
24.39
28 Feb 20
+ 2.99
+ 11.31%
-2.04
-7.72%
717,024,704
Mar 20
23.27
31 Mar 20
-1.12
-4.24%
-3.16
-11.96%
742,487,552
Apr 20
26.55
30 Apr 20
+ 3.28
+ 12.41%
+ 0.12
+ 0.45%
499,490,048
May 20
24.85
29 May 20
-1.70
-6.43%
-1.58
-5.98%
326,435,872
Jun 20
23.71
30 Jun 20
-1.14
-4.31%
-2.72
-10.29%
380,340,960
Jul 20
27.39
31 Jul 20
+ 3.68
+ 13.92%
+ 0.96
+ 3.63%
810,400,640
Aug 20
27.96
31 Aug 20
+ 0.57
+ 2.16%
+ 1.53
+ 5.79%
374,742,848
Sep 20
25.13
30 Sep 20
-2.83
-10.71%
-1.30
-4.92%
208,821,104
Oct 20
24.18
30 Oct 20
-0.95
-3.59%
-2.25
-8.51%
137,678,592
Nov 20
24.51
30 Nov 20
+ 0.33
+ 1.25%
-1.92
-7.26%
269,321,536
Dec 20
20.63
31 Dec 20
-3.88
-14.68%
-5.80
-21.94%
261,994,464
Jan 21
19.61
29 Jan 21
-1.02
-4.94%
-1.02
-4.94%
292,417,984
Feb 21
22.39
26 Feb 21
+ 2.78
+ 13.48%
+ 1.76
+ 8.53%
239,050,704
Mar 21
23.74
31 Mar 21
+ 1.35
+ 6.54%
+ 3.11
+ 15.08%
363,491,232
Apr 21
21.96
30 Apr 21
-1.78
-8.63%
+ 1.33
+ 6.45%
189,172,720
May 21
21.80
31 May 21
-0.16
-0.78%
+ 1.17
+ 5.67%
177,645,728
Jun 21
17.57
30 Jun 21
-4.23
-20.50%
-3.06
-14.83%
213,064,576
Jul 21
14.82
30 Jul 21
-2.75
-13.33%
-5.81
-28.16%
236,994,912
Aug 21
19.30
31 Aug 21
+ 4.48
+ 21.72%
-1.33
-6.45%
515,646,048
Sep 21
20.45
30 Sep 21
+ 1.15
+ 5.57%
-0.18
-0.87%
735,940,096
Oct 21
16.74
29 Oct 21
-3.71
-17.98%
-3.89
-18.86%
339,776,032
Nov 21
17.72
30 Nov 21
+ 0.98
+ 4.75%
-2.91
-14.11%
457,571,648
Dec 21
19.30
31 Dec 21
+ 1.58
+ 7.66%
-1.33
-6.45%
526,492,448
Jan 22
18.61
28 Jan 22
-0.69
-3.58%
-0.69
-3.58%
448,410,528
Feb 22
20.54
28 Feb 22
+ 1.93
+ 10.00%
+ 1.24
+ 6.42%
341,187,552
Mar 22
19.76
31 Mar 22
-0.78
-4.04%
+ 0.46
+ 2.38%
423,438,976
Apr 22
21.80
29 Apr 22
+ 2.04
+ 10.57%
+ 2.50
+ 12.95%
376,551,136
May 22
19.83
31 May 22
-1.97
-10.21%
+ 0.53
+ 2.75%
266,510,592
Jun 22
19.51
30 Jun 22
-0.32
-1.66%
+ 0.21
+ 1.09%
392,937,024
Jul 22
17.96
29 Jul 22
-1.55
-8.03%
-1.34
-6.94%
226,196,608
Aug 22
17.36
31 Aug 22
-0.60
-3.11%
-1.94
-10.05%
216,767,344
Sep 22
16.75
30 Sep 22
-0.61
-3.16%
-2.55
-13.21%
239,536,768
Oct 22
13.42
31 Oct 22
-3.33
-17.25%
-5.88
-30.47%
132,463,408
Nov 22
15.52
30 Nov 22
+ 2.10
+ 10.88%
-3.78
-19.59%
254,833,888
Dec 22
14.82
30 Dec 22
-0.70
-3.63%
-4.48
-23.21%
282,612,992
Jan 23
16.34
31 Jan 23
+ 1.52
+ 10.26%
+ 1.52
+ 10.26%
153,199,248
Feb 23
17.44
28 Feb 23
+ 1.10
+ 7.42%
+ 2.62
+ 17.68%
234,479,584
Mar 23
15.55
31 Mar 23
-1.89
-12.75%
+ 0.73
+ 4.93%
198,483,488
Apr 23
14.75
28 Apr 23
-0.80
-5.40%
-0.07
-0.47%
144,128,784
May 23
12.71
31 May 23
-2.04
-13.77%
-2.11
-14.24%
133,147,592
Jun 23
12.35
30 Jun 23
-0.36
-2.43%
-2.47
-16.67%
127,956,928
Jul 23
13.92
31 Jul 23
+ 1.57
+ 10.59%
-0.90
-6.07%
160,673,968
Aug 23
13.17
31 Aug 23
-0.75
-5.06%
-1.65
-11.13%
185,890,464
Sep 23
14.97
28 Sep 23
+ 1.80
+ 12.15%
+ 0.15
+ 1.01%
215,913,088
Oct 23
14.90
31 Oct 23
-0.07
-0.47%
+ 0.08
+ 0.54%
131,157,904
Nov 23
13.32
30 Nov 23
-1.58
-10.66%
-1.50
-10.12%
119,761,768
Dec 23
12.43
29 Dec 23
-0.89
-6.01%
-2.39
-16.13%
111,280,104
Jan 24
13.15
31 Jan 24
+ 0.72
+ 5.79%
+ 0.72
+ 5.79%
201,743,232
Feb 24
13.57
29 Feb 24
+ 0.42
+ 3.38%
+ 1.14
+ 9.17%
183,293,424
Mar 24
13.66
29 Mar 24
+ 0.09
+ 0.72%
+ 1.23
+ 9.90%
171,600,352
Apr 24
13.90
30 Apr 24
+ 0.24
+ 1.93%
+ 1.47
+ 11.83%
184,031,520
May 24
14.83
31 May 24
+ 0.93
+ 7.48%
+ 2.40
+ 19.31%
174,550,272
Jun 24
13.75
28 Jun 24
-1.08
-8.69%
+ 1.32
+ 10.62%
138,921,728
Jul 24
14.65
31 Jul 24
+ 0.90
+ 7.24%
+ 2.22
+ 17.86%
106,443,208
Aug 24
10.70
30 Aug 24
-3.95
-31.78%
-1.73
-13.92%
154,479,664
Sep 24
14.23
30 Sep 24
+ 3.53
+ 28.40%
+ 1.80
+ 14.48%
217,606,896
Oct 24
15.20
31 Oct 24
+ 0.97
+ 7.80%
+ 2.77
+ 22.28%
320,060,160
Nov 24
12.98
29 Nov 24
-2.22
-17.86%
+ 0.55
+ 4.42%
240,886,800
Dec 24
12.10
31 Dec 24
-0.88
-7.08%
-0.33
-2.65%
368,773,440
Jan 25
12.30
27 Jan 25
+ 0.20
+ 1.65%
+ 0.20
+ 1.65%
144,522,720
Feb 25
11.95
28 Feb 25
-0.35
-2.89%
-0.15
-1.24%
127,860,992
Mar 25
13.88
31 Mar 25
+ 1.93
+ 15.95%
+ 1.78
+ 14.71%
248,819,056
Apr 25
12.01
30 Apr 25
-1.87
-15.45%
-0.09
-0.74%
262,740,064
May 25
12.35
30 May 25
+ 0.34
+ 2.81%
+ 0.25
+ 2.07%
167,100,240
Jun 25
11.84
30 Jun 25
-0.51
-4.21%
-0.26
-2.15%
145,978,976
Jul 25
15.39
31 Jul 25
+ 3.55
+ 29.34%
+ 3.29
+ 27.19%
975,842,368
Aug 25
15.74
29 Aug 25
+ 0.35
+ 2.89%
+ 3.64
+ 30.08%
653,204,160
Sep 25
18.50
30 Sep 25
+ 2.76
+ 22.81%
+ 6.40
+ 52.89%
582,962,496
Oct 25
21.58
31 Oct 25
+ 3.08
+ 25.45%
+ 9.48
+ 78.35%
439,512,320
Nov 25
22.42
28 Nov 25
+ 0.84
+ 6.94%
+ 10.32
+ 85.29%
278,297,248
Dec 25
24.54
31 Dec 25
+ 2.12
+ 17.52%
+ 12.44
+ 102.81%
201,989,632
Jan 26
25.00
30 Jan 26
+ 0.46
+ 1.87%
+ 0.46
+ 1.87%
259,803,024
Feb 26
23.30
27 Feb 26
-1.70
-6.93%
-1.24
-5.05%
167,082,192
Mar 26
21.20
31 Mar 26
-2.10
-8.56%
-3.34
-13.61%
180,428,544
Apr 26
21.51
30 Apr 26
+ 0.31
+ 1.26%
-3.03
-12.35%
203,934,464
May 26
18.64
29 May 26
-2.87
-11.70%
-5.90
-24.04%
214,458,272
Jun 26
15.60
30 Jun 26
-3.04
-12.39%
-8.94
-36.43%
248,923,952
Jul 26
22.30
31 Jul 26
+ 6.70
+ 27.30%
-2.24
-9.13%
262,512,464
Aug 26
23.88
26 Aug 26
+ 1.58
+ 6.44%
-0.66
-2.69%
271,875,328
Sep 26
23.80
30 Sep 26
-0.08
-0.33%
-0.74
-3.02%
278,971,424
Oct 26
22.04
20 Oct 26
-1.76
-7.17%
-2.50
-10.19%
289,542,912

Brilliance China Automotive Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.75 ( 31 Dec 09 )
30.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 26.74% )
690,674,240
Calendar Year End ( 2011 )
30.10 ( 31 Dec 10 )
12.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.37 )
Cum % Mvmt ( -57.71% )
1,366,873,472
Calendar Year End ( 2012 )
12.73 ( 30 Dec 11 )
15.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 19.17% )
1,636,058,112
Calendar Year End ( 2013 )
15.17 ( 31 Dec 12 )
12.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -19.97% )
2,189,901,824
Calendar Year End ( 2014 )
12.14 ( 31 Dec 13 )
10.59 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -12.77% )
3,363,832,320
Calendar Year End ( 2015 )
10.59 ( 31 Dec 14 )
8.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -23.04% )
6,404,624,384
Calendar Year End ( 2016 )
8.15 ( 31 Dec 15 )
7.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -4.91% )
2,994,937,344
Calendar Year End ( 2017 )
7.75 ( 30 Dec 16 )
14.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 82.32% )
7,745,242,624
Calendar Year End ( 2018 )
14.13 ( 29 Dec 17 )
16.72 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 18.33% )
5,043,444,736
Calendar Year End ( 2019 )
16.72 ( 28 Dec 18 )
26.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 58.07% )
5,098,713,088
Calendar Year End ( 2020 )
26.43 ( 31 Dec 19 )
20.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -21.94% )
5,129,167,872
Calendar Year End ( 2021 )
20.63 ( 31 Dec 20 )
19.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -6.45% )
4,287,264,256
Calendar Year End ( 2022 )
19.30 ( 31 Dec 21 )
14.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -23.21% )
3,601,446,912
Calendar Year End ( 2023 )
14.82 ( 30 Dec 22 )
12.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -16.13% )
1,916,072,960
Calendar Year End ( 2024 )
12.43 ( 29 Dec 23 )
12.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -2.65% )
2,462,390,784
Calendar Year End ( 2025 )
12.10 ( 31 Dec 24 )
24.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.44 )
Cum % Mvmt ( + 102.81% )
4,228,830,208
Calendar Year End ( 0 )
24.54 ( 31 Dec 25 )
22.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -10.19% )
549,345,920
Jan 10
22.29
29 Jan 10
-1.46
-6.15%
-1.46
-6.15%
56,031,116
Feb 10
22.90
26 Feb 10
+0.61
+ 2.57%
-0.85
-3.58%
22,661,694
Mar 10
23.50
31 Mar 10
+0.60
+ 2.53%
-0.25
-1.05%
66,833,608
Apr 10
18.94
30 Apr 10
-4.56
-19.20%
-4.81
-20.25%
58,393,164
May 10
18.49
31 May 10
-0.45
-1.89%
-5.26
-22.15%
58,382,308
Jun 10
16.44
30 Jun 10
-2.05
-8.63%
-7.31
-30.78%
27,863,108
Jul 10
18.56
30 Jul 10
+2.12
+ 8.93%
-5.19
-21.85%
60,039,420
Aug 10
18.61
31 Aug 10
+0.05
+ 0.21%
-5.14
-21.64%
59,868,192
Sep 10
18.33
30 Sep 10
-0.28
-1.18%
-5.42
-22.82%
42,498,276
Oct 10
18.64
29 Oct 10
+0.31
+ 1.31%
-5.11
-21.52%
38,328,264
Nov 10
24.92
30 Nov 10
+6.28
+ 26.44%
+ 1.17
+4.93%
106,616,976
Dec 10
30.10
31 Dec 10
+5.18
+ 21.81%
+ 6.35
+26.74%
93,158,112
Jan 11
29.70
31 Jan 11
-0.40
-1.33%
-0.40
-1.33%
40,094,364
Feb 11
40.19
28 Feb 11
+10.49
+ 34.85%
+ 10.09
+33.52%
42,662,568
Mar 11
50.15
31 Mar 11
+9.96
+ 33.09%
+ 20.05
+66.61%
59,984,944
Apr 11
50.29
29 Apr 11
+0.14
+ 0.47%
+ 20.19
+67.08%
44,798,104
May 11
22.85
31 May 11
-27.44
-91.16%
-7.25
-24.09%
47,100,584
Jun 11
25.60
30 Jun 11
+2.75
+ 9.14%
-4.50
-14.95%
212,356,992
Jul 11
25.08
29 Jul 11
-0.52
-1.73%
-5.02
-16.68%
169,566,208
Aug 11
23.07
31 Aug 11
-2.01
-6.68%
-7.03
-23.36%
173,801,616
Sep 11
17.31
30 Sep 11
-5.76
-19.14%
-12.79
-42.49%
190,886,848
Oct 11
19.98
31 Oct 11
+2.67
+ 8.87%
-10.12
-33.62%
115,040,344
Nov 11
16.17
29 Nov 11
-3.81
-12.66%
-13.93
-46.28%
115,215,448
Dec 11
12.73
30 Dec 11
-3.44
-11.43%
-17.37
-57.71%
155,365,424
Jan 12
14.60
31 Jan 12
+1.87
+ 14.69%
+ 1.87
+14.69%
135,089,584
Feb 12
15.77
29 Feb 12
+1.17
+ 9.19%
+ 3.04
+23.88%
217,960,640
Mar 12
13.09
30 Mar 12
-2.68
-21.05%
+ 0.36
+2.83%
136,797,984
Apr 12
15.55
27 Apr 12
+2.46
+ 19.32%
+ 2.82
+22.15%
121,969,504
May 12
16.23
31 May 12
+0.68
+ 5.34%
+ 3.50
+27.49%
183,081,984
Jun 12
12.52
29 Jun 12
-3.71
-29.14%
-0.21
-1.65%
117,728,560
Jul 12
10.75
31 Jul 12
-1.77
-13.90%
-1.98
-15.55%
76,932,976
Aug 12
9.96
31 Aug 12
-0.79
-6.21%
-2.77
-21.76%
88,976,400
Sep 12
11.84
28 Sep 12
+1.88
+ 14.77%
-0.89
-6.99%
133,140,896
Oct 12
12.42
31 Oct 12
+0.58
+ 4.56%
-0.31
-2.44%
88,659,096
Nov 12
11.60
30 Nov 12
-0.82
-6.44%
-1.13
-8.88%
101,353,984
Dec 12
15.17
31 Dec 12
+3.57
+ 28.04%
+ 2.44
+19.17%
234,366,496
Jan 13
17.15
31 Jan 13
+1.98
+ 13.05%
+ 1.98
+13.05%
180,247,168
Feb 13
16.01
28 Feb 13
-1.14
-7.51%
+ 0.84
+5.54%
154,644,928
Mar 13
13.29
29 Mar 13
-2.72
-17.93%
-1.88
-12.39%
201,423,120
Apr 13
14.02
26 Apr 13
+0.73
+ 4.81%
-1.15
-7.58%
243,591,808
May 13
13.91
31 May 13
-0.11
-0.73%
-1.26
-8.31%
215,838,528
Jun 13
10.58
28 Jun 13
-3.33
-21.95%
-4.59
-30.26%
102,378,704
Jul 13
11.12
31 Jul 13
+0.54
+ 3.56%
-4.05
-26.70%
206,855,168
Aug 13
12.39
30 Aug 13
+1.27
+ 8.37%
-2.78
-18.33%
226,518,288
Sep 13
12.31
30 Sep 13
-0.08
-0.53%
-2.86
-18.85%
172,100,560
Oct 13
12.21
31 Oct 13
-0.10
-0.66%
-2.96
-19.51%
166,206,048
Nov 13
12.47
29 Nov 13
+0.26
+ 1.71%
-2.70
-17.80%
116,436,816
Dec 13
12.14
31 Dec 13
-0.33
-2.18%
-3.03
-19.97%
203,660,688
Jan 14
10.85
30 Jan 14
-1.29
-10.63%
-1.29
-10.63%
114,025,312
Feb 14
10.27
28 Feb 14
-0.58
-4.78%
-1.87
-15.40%
86,904,384
Mar 14
11.05
31 Mar 14
+0.78
+ 6.43%
-1.09
-8.98%
125,165,824
Apr 14
11.65
30 Apr 14
+0.60
+ 4.94%
-0.49
-4.04%
184,203,216
May 14
11.30
30 May 14
-0.35
-2.88%
-0.84
-6.92%
65,569,072
Jun 14
6.67
30 Jun 14
-4.63
-38.14%
-5.47
-45.06%
81,246,920
Jul 14
7.33
31 Jul 14
+0.66
+ 5.44%
-4.81
-39.62%
221,969,120
Aug 14
7.20
29 Aug 14
-0.13
-1.07%
-4.94
-40.69%
273,709,536
Sep 14
7.70
30 Sep 14
+0.50
+ 4.12%
-4.44
-36.57%
355,566,336
Oct 14
8.21
31 Oct 14
+0.51
+ 4.20%
-3.93
-32.37%
437,670,656
Nov 14
8.56
28 Nov 14
+0.35
+ 2.88%
-3.58
-29.49%
436,565,760
Dec 14
10.59
31 Dec 14
+2.03
+ 16.72%
-1.55
-12.77%
981,236,096
Jan 15
9.37
30 Jan 15
-1.22
-11.52%
-1.22
-11.52%
395,911,680
Feb 15
9.74
27 Feb 15
+0.37
+ 3.49%
-0.85
-8.03%
143,760,480
Mar 15
11.97
31 Mar 15
+2.23
+ 21.06%
+ 1.38
+13.03%
574,885,760
Apr 15
12.11
30 Apr 15
+0.14
+ 1.32%
+ 1.52
+14.35%
857,134,080
May 15
11.67
29 May 15
-0.44
-4.15%
+ 1.08
+10.20%
688,457,280
Jun 15
10.57
30 Jun 15
-1.10
-10.39%
-0.02
-0.19%
924,230,976
Jul 15
8.97
31 Jul 15
-1.60
-15.11%
-1.62
-15.30%
666,860,416
Aug 15
8.05
31 Aug 15
-0.92
-8.69%
-2.54
-23.98%
707,819,392
Sep 15
7.15
30 Sep 15
-0.90
-8.50%
-3.44
-32.48%
263,129,728
Oct 15
7.97
30 Oct 15
+0.82
+ 7.74%
-2.62
-24.74%
340,163,872
Nov 15
7.54
30 Nov 15
-0.43
-4.06%
-3.05
-28.80%
393,365,920
Dec 15
8.15
31 Dec 15
+0.61
+ 5.76%
-2.44
-23.04%
448,904,896
Jan 16
5.98
29 Jan 16
-2.17
-26.63%
-2.17
-26.63%
251,158,704
Feb 16
6.75
29 Feb 16
+0.77
+ 9.45%
-1.40
-17.18%
214,223,856
Mar 16
9.00
31 Mar 16
+2.25
+ 27.61%
+ 0.85
+10.43%
412,405,728
Apr 16
7.53
29 Apr 16
-1.47
-18.04%
-0.62
-7.61%
221,910,336
May 16
6.53
31 May 16
-1.00
-12.27%
-1.62
-19.88%
182,298,368
Jun 16
6.31
30 Jun 16
-0.22
-2.70%
-1.84
-22.58%
167,922,608
Jul 16
7.09
29 Jul 16
+0.78
+ 9.57%
-1.06
-13.01%
324,235,616
Aug 16
7.51
31 Aug 16
+0.42
+ 5.15%
-0.64
-7.85%
276,414,784
Sep 16
7.06
30 Sep 16
-0.45
-5.52%
-1.09
-13.37%
193,925,296
Oct 16
7.41
31 Oct 16
+0.35
+ 4.29%
-0.74
-9.08%
209,329,680
Nov 16
7.92
30 Nov 16
+0.51
+ 6.26%
-0.23
-2.82%
348,652,448
Dec 16
7.75
30 Dec 16
-0.17
-2.09%
-0.40
-4.91%
192,460,032
Jan 17
9.15
26 Jan 17
+1.40
+ 18.06%
+ 1.40
+18.06%
318,957,344
Feb 17
9.96
28 Feb 17
+0.81
+ 10.45%
+ 2.21
+28.52%
743,553,728
Mar 17
9.91
31 Mar 17
-0.05
-0.65%
+ 2.16
+27.87%
938,590,016
Apr 17
9.37
28 Apr 17
-0.54
-6.97%
+ 1.62
+20.90%
574,089,024
May 17
8.15
31 May 17
-1.22
-15.74%
+ 0.40
+5.16%
262,081,680
Jun 17
9.53
30 Jun 17
+1.38
+ 17.81%
+ 1.78
+22.97%
311,124,992
Jul 17
12.82
31 Jul 17
+3.29
+ 42.45%
+ 5.07
+65.42%
981,295,424
Aug 17
13.45
31 Aug 17
+0.63
+ 8.13%
+ 5.70
+73.55%
932,109,440
Sep 17
14.43
29 Sep 17
+0.98
+ 12.65%
+ 6.68
+86.19%
889,376,832
Oct 17
13.22
31 Oct 17
-1.21
-15.61%
+ 5.47
+70.58%
507,335,264
Nov 17
16.09
30 Nov 17
+2.87
+ 37.03%
+ 8.34
+107.61%
798,273,216
Dec 17
14.13
29 Dec 17
-1.96
-25.29%
+ 6.38
+82.32%
488,455,616
Jan 18
14.66
31 Jan 18
+0.53
+ 3.75%
+ 0.53
+3.75%
784,222,592
Feb 18
13.64
28 Feb 18
-1.02
-7.22%
-0.49
-3.47%
392,262,880
Mar 18
14.90
30 Mar 18
+1.26
+ 8.92%
+ 0.77
+5.45%
504,231,616
Apr 18
14.10
27 Apr 18
-0.80
-5.66%
-0.03
-0.21%
407,523,072
May 18
14.06
31 May 18
-0.04
-0.28%
-0.07
-0.50%
286,904,800
Jun 18
15.03
29 Jun 18
+0.97
+ 6.86%
+ 0.90
+6.37%
388,838,208
Jul 18
20.34
31 Jul 18
+5.31
+ 37.58%
+ 6.21
+43.95%
661,984,320
Aug 18
19.65
31 Aug 18
-0.69
-4.88%
+ 5.52
+39.07%
510,425,984
Sep 18
20.14
28 Sep 18
+0.49
+ 3.47%
+ 6.01
+42.53%
300,791,360
Oct 18
18.99
31 Oct 18
-1.15
-8.14%
+ 4.86
+34.39%
361,799,296
Nov 18
18.02
30 Nov 18
-0.97
-6.86%
+ 3.89
+27.53%
287,917,600
Dec 18
16.72
28 Dec 18
-1.30
-9.20%
+ 2.59
+18.33%
156,543,104
Jan 19
18.00
31 Jan 19
+1.28
+ 7.66%
+ 1.28
+7.66%
212,619,792
Feb 19
19.05
28 Feb 19
+1.05
+ 6.28%
+ 2.33
+13.94%
242,838,528
Mar 19
22.90
29 Mar 19
+3.85
+ 23.03%
+ 6.18
+36.96%
599,939,136
Apr 19
27.02
30 Apr 19
+4.12
+ 24.64%
+ 10.30
+61.60%
827,861,568
May 19
27.01
31 May 19
-0.01
-0.06%
+ 10.29
+61.54%
400,847,968
Jun 19
20.25
28 Jun 19
-6.76
-40.43%
+ 3.53
+21.11%
425,839,712
Jul 19
19.06
31 Jul 19
-1.19
-7.12%
+ 2.34
+14.00%
524,024,768
Aug 19
18.58
30 Aug 19
-0.48
-2.87%
+ 1.86
+11.12%
301,295,200
Sep 19
18.85
30 Sep 19
+0.27
+ 1.61%
+ 2.13
+12.74%
333,772,288
Oct 19
19.27
31 Oct 19
+0.42
+ 2.51%
+ 2.55
+15.25%
248,483,552
Nov 19
22.04
29 Nov 19
+2.77
+ 16.57%
+ 5.32
+31.82%
487,093,024
Dec 19
26.43
31 Dec 19
+4.39
+ 26.26%
+ 9.71
+58.07%
494,097,472
Jan 20
21.40
23 Jan 20
-5.03
-19.03%
-5.03
-19.03%
400,429,280
Feb 20
24.39
28 Feb 20
+2.99
+ 11.31%
-2.04
-7.72%
717,024,704
Mar 20
23.27
31 Mar 20
-1.12
-4.24%
-3.16
-11.96%
742,487,552
Apr 20
26.55
30 Apr 20
+3.28
+ 12.41%
+ 0.12
+0.45%
499,490,048
May 20
24.85
29 May 20
-1.70
-6.43%
-1.58
-5.98%
326,435,872
Jun 20
23.71
30 Jun 20
-1.14
-4.31%
-2.72
-10.29%
380,340,960
Jul 20
27.39
31 Jul 20
+3.68
+ 13.92%
+ 0.96
+3.63%
810,400,640
Aug 20
27.96
31 Aug 20
+0.57
+ 2.16%
+ 1.53
+5.79%
374,742,848
Sep 20
25.13
30 Sep 20
-2.83
-10.71%
-1.30
-4.92%
208,821,104
Oct 20
24.18
30 Oct 20
-0.95
-3.59%
-2.25
-8.51%
137,678,592
Nov 20
24.51
30 Nov 20
+0.33
+ 1.25%
-1.92
-7.26%
269,321,536
Dec 20
20.63
31 Dec 20
-3.88
-14.68%
-5.80
-21.94%
261,994,464
Jan 21
19.61
29 Jan 21
-1.02
-4.94%
-1.02
-4.94%
292,417,984
Feb 21
22.39
26 Feb 21
+2.78
+ 13.48%
+ 1.76
+8.53%
239,050,704
Mar 21
23.74
31 Mar 21
+1.35
+ 6.54%
+ 3.11
+15.08%
363,491,232
Apr 21
21.96
30 Apr 21
-1.78
-8.63%
+ 1.33
+6.45%
189,172,720
May 21
21.80
31 May 21
-0.16
-0.78%
+ 1.17
+5.67%
177,645,728
Jun 21
17.57
30 Jun 21
-4.23
-20.50%
-3.06
-14.83%
213,064,576
Jul 21
14.82
30 Jul 21
-2.75
-13.33%
-5.81
-28.16%
236,994,912
Aug 21
19.30
31 Aug 21
+4.48
+ 21.72%
-1.33
-6.45%
515,646,048
Sep 21
20.45
30 Sep 21
+1.15
+ 5.57%
-0.18
-0.87%
735,940,096
Oct 21
16.74
29 Oct 21
-3.71
-17.98%
-3.89
-18.86%
339,776,032
Nov 21
17.72
30 Nov 21
+0.98
+ 4.75%
-2.91
-14.11%
457,571,648
Dec 21
19.30
31 Dec 21
+1.58
+ 7.66%
-1.33
-6.45%
526,492,448
Jan 22
18.61
28 Jan 22
-0.69
-3.58%
-0.69
-3.58%
448,410,528
Feb 22
20.54
28 Feb 22
+1.93
+ 10.00%
+ 1.24
+6.42%
341,187,552
Mar 22
19.76
31 Mar 22
-0.78
-4.04%
+ 0.46
+2.38%
423,438,976
Apr 22
21.80
29 Apr 22
+2.04
+ 10.57%
+ 2.50
+12.95%
376,551,136
May 22
19.83
31 May 22
-1.97
-10.21%
+ 0.53
+2.75%
266,510,592
Jun 22
19.51
30 Jun 22
-0.32
-1.66%
+ 0.21
+1.09%
392,937,024
Jul 22
17.96
29 Jul 22
-1.55
-8.03%
-1.34
-6.94%
226,196,608
Aug 22
17.36
31 Aug 22
-0.60
-3.11%
-1.94
-10.05%
216,767,344
Sep 22
16.75
30 Sep 22
-0.61
-3.16%
-2.55
-13.21%
239,536,768
Oct 22
13.42
31 Oct 22
-3.33
-17.25%
-5.88
-30.47%
132,463,408
Nov 22
15.52
30 Nov 22
+2.10
+ 10.88%
-3.78
-19.59%
254,833,888
Dec 22
14.82
30 Dec 22
-0.70
-3.63%
-4.48
-23.21%
282,612,992
Jan 23
16.34
31 Jan 23
+1.52
+ 10.26%
+ 1.52
+10.26%
153,199,248
Feb 23
17.44
28 Feb 23
+1.10
+ 7.42%
+ 2.62
+17.68%
234,479,584
Mar 23
15.55
31 Mar 23
-1.89
-12.75%
+ 0.73
+4.93%
198,483,488
Apr 23
14.75
28 Apr 23
-0.80
-5.40%
-0.07
-0.47%
144,128,784
May 23
12.71
31 May 23
-2.04
-13.77%
-2.11
-14.24%
133,147,592
Jun 23
12.35
30 Jun 23
-0.36
-2.43%
-2.47
-16.67%
127,956,928
Jul 23
13.92
31 Jul 23
+1.57
+ 10.59%
-0.90
-6.07%
160,673,968
Aug 23
13.17
31 Aug 23
-0.75
-5.06%
-1.65
-11.13%
185,890,464
Sep 23
14.97
28 Sep 23
+1.80
+ 12.15%
+ 0.15
+1.01%
215,913,088
Oct 23
14.90
31 Oct 23
-0.07
-0.47%
+ 0.08
+0.54%
131,157,904
Nov 23
13.32
30 Nov 23
-1.58
-10.66%
-1.50
-10.12%
119,761,768
Dec 23
12.43
29 Dec 23
-0.89
-6.01%
-2.39
-16.13%
111,280,104
Jan 24
13.15
31 Jan 24
+0.72
+ 5.79%
+ 0.72
+5.79%
201,743,232
Feb 24
13.57
29 Feb 24
+0.42
+ 3.38%
+ 1.14
+9.17%
183,293,424
Mar 24
13.66
29 Mar 24
+0.09
+ 0.72%
+ 1.23
+9.90%
171,600,352
Apr 24
13.90
30 Apr 24
+0.24
+ 1.93%
+ 1.47
+11.83%
184,031,520
May 24
14.83
31 May 24
+0.93
+ 7.48%
+ 2.40
+19.31%
174,550,272
Jun 24
13.75
28 Jun 24
-1.08
-8.69%
+ 1.32
+10.62%
138,921,728
Jul 24
14.65
31 Jul 24
+0.90
+ 7.24%
+ 2.22
+17.86%
106,443,208
Aug 24
10.70
30 Aug 24
-3.95
-31.78%
-1.73
-13.92%
154,479,664
Sep 24
14.23
30 Sep 24
+3.53
+ 28.40%
+ 1.80
+14.48%
217,606,896
Oct 24
15.20
31 Oct 24
+0.97
+ 7.80%
+ 2.77
+22.28%
320,060,160
Nov 24
12.98
29 Nov 24
-2.22
-17.86%
+ 0.55
+4.42%
240,886,800
Dec 24
12.10
31 Dec 24
-0.88
-7.08%
-0.33
-2.65%
368,773,440
Jan 25
12.30
27 Jan 25
+0.20
+ 1.65%
+ 0.20
+1.65%
144,522,720
Feb 25
11.95
28 Feb 25
-0.35
-2.89%
-0.15
-1.24%
127,860,992
Mar 25
13.88
31 Mar 25
+1.93
+ 15.95%
+ 1.78
+14.71%
248,819,056
Apr 25
12.01
30 Apr 25
-1.87
-15.45%
-0.09
-0.74%
262,740,064
May 25
12.35
30 May 25
+0.34
+ 2.81%
+ 0.25
+2.07%
167,100,240
Jun 25
11.84
30 Jun 25
-0.51
-4.21%
-0.26
-2.15%
145,978,976
Jul 25
15.39
31 Jul 25
+3.55
+ 29.34%
+ 3.29
+27.19%
975,842,368
Aug 25
15.74
29 Aug 25
+0.35
+ 2.89%
+ 3.64
+30.08%
653,204,160
Sep 25
18.50
30 Sep 25
+2.76
+ 22.81%
+ 6.40
+52.89%
582,962,496
Oct 25
21.58
31 Oct 25
+3.08
+ 25.45%
+ 9.48
+78.35%
439,512,320
Nov 25
22.42
28 Nov 25
+0.84
+ 6.94%
+ 10.32
+85.29%
278,297,248
Dec 25
24.54
31 Dec 25
+2.12
+ 17.52%
+ 12.44
+102.81%
201,989,632
Jan 26
25.00
30 Jan 26
+0.46
+ 1.87%
+ 0.46
+1.87%
259,803,024
Feb 26
23.30
27 Feb 26
-1.70
-6.93%
-1.24
-5.05%
167,082,192
Mar 26
21.20
31 Mar 26
-2.10
-8.56%
-3.34
-13.61%
180,428,544
Apr 26
21.51
30 Apr 26
+0.31
+ 1.26%
-3.03
-12.35%
203,934,464
May 26
18.64
29 May 26
-2.87
-11.70%
-5.90
-24.04%
214,458,272
Jun 26
15.60
30 Jun 26
-3.04
-12.39%
-8.94
-36.43%
248,923,952
Jul 26
22.30
31 Jul 26
+6.70
+ 27.30%
-2.24
-9.13%
262,512,464
Aug 26
23.88
26 Aug 26
+1.58
+ 6.44%
-0.66
-2.69%
271,875,328
Sep 26
23.80
30 Sep 26
-0.08
-0.33%
-0.74
-3.02%
278,971,424
Oct 26
22.04
20 Oct 26
-1.76
-7.17%
-2.50
-10.19%
289,542,912