FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
North China Pharmaceutical Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
North China Pharmaceutical Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






North China Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.70 ( 31 Dec 09 )
15.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 34.27% )
Volume : 5,310,067,200
Calendar Year End ( 2011 )
15.71 ( 31 Dec 10 )
6.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.23 )
Cum % Mvmt ( -58.75% )
Volume : 2,000,832,512
Calendar Year End ( 2012 )
6.48 ( 30 Dec 11 )
5.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -14.20% )
Volume : 2,023,571,456
Calendar Year End ( 2013 )
5.56 ( 31 Dec 12 )
5.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -9.89% )
Volume : 2,349,738,240
Calendar Year End ( 2014 )
5.01 ( 31 Dec 13 )
6.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 23.55% )
Volume : 3,263,766,784
Calendar Year End ( 2015 )
6.19 ( 31 Dec 14 )
8.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 39.10% )
Volume : 8,411,938,304
Calendar Year End ( 2016 )
8.61 ( 31 Dec 15 )
6.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -27.29% )
Volume : 2,143,679,232
Calendar Year End ( 2017 )
6.26 ( 30 Dec 16 )
4.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -21.09% )
Volume : 2,132,356,224
Calendar Year End ( 2018 )
4.94 ( 29 Dec 17 )
4.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -19.03% )
Volume : 1,424,845,568
Calendar Year End ( 2019 )
4.00 ( 28 Dec 18 )
9.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.84 )
Cum % Mvmt ( + 146.00% )
Volume : 7,554,703,360
Calendar Year End ( 2020 )
9.84 ( 31 Dec 19 )
10.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 4.57% )
Volume : 11,047,084,032
Calendar Year End ( 2021 )
10.29 ( 31 Dec 20 )
11.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 15.84% )
Volume : 3,952,499,200
Calendar Year End ( 2022 )
11.92 ( 31 Dec 21 )
6.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -46.31% )
Volume : 4,312,054,784
Calendar Year End ( 2023 )
6.40 ( 30 Dec 22 )
5.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -10.94% )
Volume : 2,397,977,856
Calendar Year End ( 2024 )
5.70 ( 29 Dec 23 )
5.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -9.30% )
Volume : 3,081,790,720
Calendar Year End ( 2025 )
5.17 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 6.96% )
Volume : 6,012,282,880
Calendar Year End ( 0 )
5.53 ( 31 Dec 25 )
4.92 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -11.03% )
Volume : 883,418,176
Jan 10
10.26
29 Jan 10
-1.44
-12.31%
-1.44
-12.31%
425,916,000
Feb 10
11.30
25 Feb 10
+ 1.04
+ 8.89%
-0.40
-3.42%
170,313,792
Mar 10
11.66
31 Mar 10
+ 0.36
+ 3.08%
-0.04
-0.34%
266,682,320
Apr 10
12.28
30 Apr 10
+ 0.62
+ 5.30%
+ 0.58
+ 4.96%
472,934,336
May 10
12.27
31 May 10
-0.01
-0.09%
+ 0.57
+ 4.87%
419,888,000
Jun 10
9.43
30 Jun 10
-2.84
-24.27%
-2.27
-19.40%
379,674,624
Jul 10
9.90
30 Jul 10
+ 0.47
+ 4.02%
-1.80
-15.38%
404,690,080
Aug 10
10.98
31 Aug 10
+ 1.08
+ 9.23%
-0.72
-6.15%
572,756,992
Sep 10
12.71
30 Sep 10
+ 1.73
+ 14.79%
+ 1.01
+ 8.63%
781,997,056
Oct 10
12.95
29 Oct 10
+ 0.24
+ 2.05%
+ 1.25
+ 10.68%
464,272,512
Nov 10
15.88
30 Nov 10
+ 2.93
+ 25.04%
+ 4.18
+ 35.73%
683,909,504
Dec 10
15.71
31 Dec 10
-0.17
-1.45%
+ 4.01
+ 34.27%
267,031,936
Jan 11
13.48
31 Jan 11
-2.23
-14.19%
-2.23
-14.19%
171,948,496
Feb 11
14.63
28 Feb 11
+ 1.15
+ 7.32%
-1.08
-6.87%
166,708,576
Mar 11
13.20
31 Mar 11
-1.43
-9.10%
-2.51
-15.98%
286,830,752
Apr 11
13.09
29 Apr 11
-0.11
-0.70%
-2.62
-16.68%
195,335,296
May 11
11.26
31 May 11
-1.83
-11.65%
-4.45
-28.33%
149,141,184
Jun 11
11.52
30 Jun 11
+ 0.26
+ 1.65%
-4.19
-26.67%
89,662,896
Jul 11
12.65
29 Jul 11
+ 1.13
+ 7.19%
-3.06
-19.48%
217,187,216
Aug 11
11.35
31 Aug 11
-1.30
-8.27%
-4.36
-27.75%
143,725,472
Sep 11
8.28
30 Sep 11
-3.07
-19.54%
-7.43
-47.29%
165,943,152
Oct 11
9.95
31 Oct 11
+ 1.67
+ 10.63%
-5.76
-36.66%
94,017,744
Nov 11
8.56
30 Nov 11
-1.39
-8.85%
-7.15
-45.51%
175,931,760
Dec 11
6.48
30 Dec 11
-2.08
-13.24%
-9.23
-58.75%
144,400,000
Jan 12
6.32
31 Jan 12
-0.16
-2.47%
-0.16
-2.47%
115,001,136
Feb 12
7.48
29 Feb 12
+ 1.16
+ 17.90%
+ 1.00
+ 15.43%
190,905,632
Mar 12
5.89
30 Mar 12
-1.59
-24.54%
-0.59
-9.10%
204,190,560
Apr 12
6.31
27 Apr 12
+ 0.42
+ 6.48%
-0.17
-2.62%
141,690,896
May 12
7.24
31 May 12
+ 0.93
+ 14.35%
+ 0.76
+ 11.73%
247,943,952
Jun 12
6.36
29 Jun 12
-0.88
-13.58%
-0.12
-1.85%
182,640,768
Jul 12
5.14
31 Jul 12
-1.22
-18.83%
-1.34
-20.68%
148,228,480
Aug 12
5.77
31 Aug 12
+ 0.63
+ 9.72%
-0.71
-10.96%
166,750,656
Sep 12
6.01
28 Sep 12
+ 0.24
+ 3.70%
-0.47
-7.25%
140,260,784
Oct 12
6.22
31 Oct 12
+ 0.21
+ 3.24%
-0.26
-4.01%
150,102,272
Nov 12
4.79
30 Nov 12
-1.43
-22.07%
-1.69
-26.08%
137,576,096
Dec 12
5.56
31 Dec 12
+ 0.77
+ 11.88%
-0.92
-14.20%
198,280,208
Jan 13
6.37
31 Jan 13
+ 0.81
+ 14.57%
+ 0.81
+ 14.57%
302,417,984
Feb 13
6.75
28 Feb 13
+ 0.38
+ 6.83%
+ 1.19
+ 21.40%
206,507,184
Mar 13
6.10
29 Mar 13
-0.65
-11.69%
+ 0.54
+ 9.71%
225,174,912
Apr 13
6.10
26 Apr 13
+ 0.00
+ 0.00%
+ 0.54
+ 9.71%
270,077,984
May 13
5.96
31 May 13
-0.14
-2.52%
+ 0.40
+ 7.19%
236,735,440
Jun 13
4.50
28 Jun 13
-1.46
-26.26%
-1.06
-19.06%
142,489,664
Jul 13
5.03
31 Jul 13
+ 0.53
+ 9.53%
-0.53
-9.53%
127,394,824
Aug 13
4.98
30 Aug 13
-0.05
-0.90%
-0.58
-10.43%
127,006,384
Sep 13
5.25
30 Sep 13
+ 0.27
+ 4.86%
-0.31
-5.58%
142,428,800
Oct 13
4.87
31 Oct 13
-0.38
-6.83%
-0.69
-12.41%
166,921,536
Nov 13
4.88
29 Nov 13
+ 0.01
+ 0.18%
-0.68
-12.23%
120,680,944
Dec 13
5.01
31 Dec 13
+ 0.13
+ 2.34%
-0.55
-9.89%
281,902,528
Jan 14
4.84
30 Jan 14
-0.17
-3.39%
-0.17
-3.39%
309,880,736
Feb 14
4.79
28 Feb 14
-0.05
-1.00%
-0.22
-4.39%
181,275,776
Mar 14
5.02
31 Mar 14
+ 0.23
+ 4.59%
+ 0.01
+ 0.20%
262,894,176
Apr 14
4.70
30 Apr 14
-0.32
-6.39%
-0.31
-6.19%
187,219,056
May 14
4.59
30 May 14
-0.11
-2.20%
-0.42
-8.38%
106,415,600
Jun 14
4.91
30 Jun 14
+ 0.32
+ 6.39%
-0.10
-2.00%
114,714,568
Jul 14
5.42
31 Jul 14
+ 0.51
+ 10.18%
+ 0.41
+ 8.18%
220,143,920
Aug 14
5.30
29 Aug 14
-0.12
-2.40%
+ 0.29
+ 5.79%
243,149,280
Sep 14
6.14
30 Sep 14
+ 0.84
+ 16.77%
+ 1.13
+ 22.55%
378,341,856
Oct 14
6.97
31 Oct 14
+ 0.83
+ 16.57%
+ 1.96
+ 39.12%
464,236,672
Nov 14
6.65
28 Nov 14
-0.32
-6.39%
+ 1.64
+ 32.73%
277,898,560
Dec 14
6.19
31 Dec 14
-0.46
-9.18%
+ 1.18
+ 23.55%
517,596,672
Jan 15
6.16
30 Jan 15
-0.03
-0.48%
-0.03
-0.48%
372,971,520
Feb 15
6.25
27 Feb 15
+ 0.09
+ 1.45%
+ 0.06
+ 0.97%
183,408,592
Mar 15
7.86
31 Mar 15
+ 1.61
+ 26.01%
+ 1.67
+ 26.98%
913,447,488
Apr 15
9.23
30 Apr 15
+ 1.37
+ 22.13%
+ 3.04
+ 49.11%
995,382,464
May 15
10.49
29 May 15
+ 1.26
+ 20.36%
+ 4.30
+ 69.47%
877,260,352
Jun 15
12.14
30 Jun 15
+ 1.65
+ 26.66%
+ 5.95
+ 96.12%
1,317,415,424
Jul 15
9.12
31 Jul 15
-3.02
-48.79%
+ 2.93
+ 47.33%
1,167,492,864
Aug 15
6.53
31 Aug 15
-2.59
-41.84%
+ 0.34
+ 5.49%
740,453,888
Sep 15
6.16
30 Sep 15
-0.37
-5.98%
-0.03
-0.48%
301,607,296
Oct 15
7.21
30 Oct 15
+ 1.05
+ 16.96%
+ 1.02
+ 16.48%
420,579,520
Nov 15
7.46
30 Nov 15
+ 0.25
+ 4.04%
+ 1.27
+ 20.52%
596,148,352
Dec 15
8.61
31 Dec 15
+ 1.15
+ 18.58%
+ 2.42
+ 39.10%
525,770,784
Jan 16
6.85
29 Jan 16
-1.76
-20.44%
-1.76
-20.44%
292,523,488
Feb 16
6.30
29 Feb 16
-0.55
-6.39%
-2.31
-26.83%
143,081,520
Mar 16
7.24
31 Mar 16
+ 0.94
+ 10.92%
-1.37
-15.91%
291,124,896
Apr 16
6.61
29 Apr 16
-0.63
-7.32%
-2.00
-23.23%
202,078,096
May 16
6.42
31 May 16
-0.19
-2.21%
-2.19
-25.44%
111,548,272
Jun 16
6.21
30 Jun 16
-0.21
-2.44%
-2.40
-27.87%
115,832,768
Jul 16
6.41
29 Jul 16
+ 0.20
+ 2.32%
-2.20
-25.55%
238,763,168
Aug 16
6.53
31 Aug 16
+ 0.12
+ 1.39%
-2.08
-24.16%
143,026,432
Sep 16
6.38
30 Sep 16
-0.15
-1.74%
-2.23
-25.90%
118,239,256
Oct 16
6.64
31 Oct 16
+ 0.26
+ 3.02%
-1.97
-22.88%
123,739,712
Nov 16
6.60
30 Nov 16
-0.04
-0.46%
-2.01
-23.34%
229,831,536
Dec 16
6.26
30 Dec 16
-0.34
-3.95%
-2.35
-27.29%
133,890,112
Jan 17
6.19
26 Jan 17
-0.07
-1.12%
-0.07
-1.12%
92,157,944
Feb 17
6.32
28 Feb 17
+ 0.13
+ 2.08%
+ 0.06
+ 0.96%
134,646,640
Mar 17
6.13
31 Mar 17
-0.19
-3.04%
-0.13
-2.08%
117,078,192
Apr 17
6.08
28 Apr 17
-0.05
-0.80%
-0.18
-2.88%
555,163,392
May 17
6.28
31 May 17
+ 0.20
+ 3.19%
+ 0.02
+ 0.32%
316,317,856
Jun 17
5.99
30 Jun 17
-0.29
-4.63%
-0.27
-4.31%
311,135,936
Jul 17
5.95
31 Jul 17
-0.04
-0.64%
-0.31
-4.95%
117,557,408
Aug 17
5.96
31 Aug 17
+ 0.01
+ 0.16%
-0.30
-4.79%
207,586,176
Sep 17
5.80
29 Sep 17
-0.16
-2.56%
-0.46
-7.35%
88,767,976
Oct 17
5.60
31 Oct 17
-0.20
-3.19%
-0.66
-10.54%
55,607,140
Nov 17
5.08
30 Nov 17
-0.52
-8.31%
-1.18
-18.85%
71,569,824
Dec 17
4.94
29 Dec 17
-0.14
-2.24%
-1.32
-21.09%
64,767,780
Jan 18
4.82
31 Jan 18
-0.12
-2.43%
-0.12
-2.43%
78,094,248
Feb 18
4.36
28 Feb 18
-0.46
-9.31%
-0.58
-11.74%
42,610,732
Mar 18
4.54
30 Mar 18
+ 0.18
+ 3.64%
-0.40
-8.10%
76,477,088
Apr 18
4.43
27 Apr 18
-0.11
-2.23%
-0.51
-10.32%
63,140,252
May 18
5.10
31 May 18
+ 0.67
+ 13.56%
+ 0.16
+ 3.24%
249,411,568
Jun 18
4.34
29 Jun 18
-0.76
-15.38%
-0.60
-12.15%
97,287,296
Jul 18
5.02
31 Jul 18
+ 0.68
+ 13.77%
+ 0.08
+ 1.62%
325,511,168
Aug 18
4.50
31 Aug 18
-0.52
-10.53%
-0.44
-8.91%
161,287,072
Sep 18
4.56
28 Sep 18
+ 0.06
+ 1.21%
-0.38
-7.69%
63,833,988
Oct 18
4.18
31 Oct 18
-0.38
-7.69%
-0.76
-15.38%
70,145,520
Nov 18
4.42
30 Nov 18
+ 0.24
+ 4.86%
-0.52
-10.53%
120,881,528
Dec 18
4.00
28 Dec 18
-0.42
-8.50%
-0.94
-19.03%
76,165,072
Jan 19
4.02
31 Jan 19
+ 0.02
+ 0.50%
+ 0.02
+ 0.50%
71,239,056
Feb 19
4.55
28 Feb 19
+ 0.53
+ 13.25%
+ 0.55
+ 13.75%
116,755,280
Mar 19
5.07
29 Mar 19
+ 0.52
+ 13.00%
+ 1.07
+ 26.75%
364,192,928
Apr 19
4.75
30 Apr 19
-0.32
-8.00%
+ 0.75
+ 18.75%
360,736,256
May 19
4.38
31 May 19
-0.37
-9.25%
+ 0.38
+ 9.50%
95,428,864
Jun 19
4.37
28 Jun 19
-0.01
-0.25%
+ 0.37
+ 9.25%
92,762,840
Jul 19
4.36
31 Jul 19
-0.01
-0.25%
+ 0.36
+ 9.00%
72,824,576
Aug 19
8.02
30 Aug 19
+ 3.66
+ 91.50%
+ 4.02
+ 100.50%
865,336,576
Sep 19
7.13
30 Sep 19
-0.89
-22.25%
+ 3.13
+ 78.25%
2,293,529,856
Oct 19
6.27
31 Oct 19
-0.86
-21.50%
+ 2.27
+ 56.75%
610,389,504
Nov 19
7.15
29 Nov 19
+ 0.88
+ 22.00%
+ 3.15
+ 78.75%
1,136,200,960
Dec 19
9.84
31 Dec 19
+ 2.69
+ 67.25%
+ 5.84
+ 146.00%
1,475,306,752
Jan 20
9.22
23 Jan 20
-0.62
-6.30%
-0.62
-6.30%
989,879,872
Feb 20
9.19
28 Feb 20
-0.03
-0.30%
-0.65
-6.61%
1,286,057,344
Mar 20
7.28
31 Mar 20
-1.91
-19.41%
-2.56
-26.02%
741,279,872
Apr 20
8.75
30 Apr 20
+ 1.47
+ 14.94%
-1.09
-11.08%
1,068,712,000
May 20
7.97
29 May 20
-0.78
-7.93%
-1.87
-19.00%
901,572,736
Jun 20
12.89
30 Jun 20
+ 4.92
+ 50.00%
+ 3.05
+ 31.00%
1,834,558,592
Jul 20
17.59
31 Jul 20
+ 4.70
+ 47.76%
+ 7.75
+ 78.76%
1,572,699,136
Aug 20
13.78
31 Aug 20
-3.81
-38.72%
+ 3.94
+ 40.04%
1,083,064,064
Sep 20
12.03
30 Sep 20
-1.75
-17.78%
+ 2.19
+ 22.26%
482,448,992
Oct 20
10.58
30 Oct 20
-1.45
-14.74%
+ 0.74
+ 7.52%
277,521,728
Nov 20
10.00
30 Nov 20
-0.58
-5.89%
+ 0.16
+ 1.63%
274,203,616
Dec 20
10.29
31 Dec 20
+ 0.29
+ 2.95%
+ 0.45
+ 4.57%
535,085,952
Jan 21
8.57
29 Jan 21
-1.72
-16.72%
-1.72
-16.72%
350,343,776
Feb 21
9.01
26 Feb 21
+ 0.44
+ 4.28%
-1.28
-12.44%
167,933,872
Mar 21
8.83
31 Mar 21
-0.18
-1.75%
-1.46
-14.19%
165,063,360
Apr 21
10.22
30 Apr 21
+ 1.39
+ 13.51%
-0.07
-0.68%
356,165,888
May 21
10.71
31 May 21
+ 0.49
+ 4.76%
+ 0.42
+ 4.08%
483,098,144
Jun 21
10.65
30 Jun 21
-0.06
-0.58%
+ 0.36
+ 3.50%
536,755,744
Jul 21
9.89
30 Jul 21
-0.76
-7.39%
-0.40
-3.89%
310,570,368
Aug 21
8.45
31 Aug 21
-1.44
-13.99%
-1.84
-17.88%
429,646,176
Sep 21
8.19
30 Sep 21
-0.26
-2.53%
-2.10
-20.41%
171,054,832
Oct 21
8.90
29 Oct 21
+ 0.71
+ 6.90%
-1.39
-13.51%
136,165,952
Nov 21
9.36
30 Nov 21
+ 0.46
+ 4.47%
-0.93
-9.04%
268,100,592
Dec 21
11.92
31 Dec 21
+ 2.56
+ 24.88%
+ 1.63
+ 15.84%
577,600,448
Jan 22
8.79
28 Jan 22
-3.13
-26.26%
-3.13
-26.26%
554,638,656
Feb 22
8.84
28 Feb 22
+ 0.05
+ 0.42%
-3.08
-25.84%
213,844,544
Mar 22
7.84
31 Mar 22
-1.00
-8.39%
-4.08
-34.23%
321,330,944
Apr 22
6.33
29 Apr 22
-1.51
-12.67%
-5.59
-46.90%
238,001,920
May 22
6.59
31 May 22
+ 0.26
+ 2.18%
-5.33
-44.71%
553,323,072
Jun 22
6.72
30 Jun 22
+ 0.13
+ 1.09%
-5.20
-43.62%
286,862,784
Jul 22
6.29
29 Jul 22
-0.43
-3.61%
-5.63
-47.23%
275,059,264
Aug 22
6.13
31 Aug 22
-0.16
-1.34%
-5.79
-48.57%
180,654,128
Sep 22
5.73
30 Sep 22
-0.40
-3.36%
-6.19
-51.93%
113,659,104
Oct 22
5.94
31 Oct 22
+ 0.21
+ 1.76%
-5.98
-50.17%
136,464,432
Nov 22
6.30
30 Nov 22
+ 0.36
+ 3.02%
-5.62
-47.15%
458,928,000
Dec 22
6.40
30 Dec 22
+ 0.10
+ 0.84%
-5.52
-46.31%
979,287,808
Jan 23
6.16
31 Jan 23
-0.24
-3.75%
-0.24
-3.75%
220,043,664
Feb 23
6.36
28 Feb 23
+ 0.20
+ 3.13%
-0.04
-0.62%
234,045,248
Mar 23
5.98
31 Mar 23
-0.38
-5.94%
-0.42
-6.56%
156,631,520
Apr 23
6.28
28 Apr 23
+ 0.30
+ 4.69%
-0.12
-1.87%
203,710,432
May 23
6.01
31 May 23
-0.27
-4.22%
-0.39
-6.09%
279,103,328
Jun 23
5.59
30 Jun 23
-0.42
-6.56%
-0.81
-12.66%
166,770,992
Jul 23
5.78
31 Jul 23
+ 0.19
+ 2.97%
-0.62
-9.69%
96,467,640
Aug 23
5.48
31 Aug 23
-0.30
-4.69%
-0.92
-14.38%
172,120,832
Sep 23
5.66
28 Sep 23
+ 0.18
+ 2.81%
-0.74
-11.56%
156,230,544
Oct 23
6.10
31 Oct 23
+ 0.44
+ 6.88%
-0.30
-4.69%
171,915,088
Nov 23
6.46
30 Nov 23
+ 0.36
+ 5.63%
+ 0.06
+ 0.94%
307,458,784
Dec 23
5.70
29 Dec 23
-0.76
-11.88%
-0.70
-10.94%
233,479,712
Jan 24
4.50
31 Jan 24
-1.20
-21.05%
-1.20
-21.05%
267,070,672
Feb 24
4.99
29 Feb 24
+ 0.49
+ 8.60%
-0.71
-12.46%
295,008,832
Mar 24
4.75
29 Mar 24
-0.24
-4.21%
-0.95
-16.67%
213,917,728
Apr 24
5.18
30 Apr 24
+ 0.43
+ 7.54%
-0.52
-9.12%
232,818,832
May 24
4.79
31 May 24
-0.39
-6.84%
-0.91
-15.96%
189,262,992
Jun 24
4.12
28 Jun 24
-0.67
-11.75%
-1.58
-27.72%
175,555,456
Jul 24
4.73
31 Jul 24
+ 0.61
+ 10.70%
-0.97
-17.02%
276,379,744
Aug 24
4.78
30 Aug 24
+ 0.05
+ 0.88%
-0.92
-16.14%
273,424,288
Sep 24
5.65
30 Sep 24
+ 0.87
+ 15.26%
-0.05
-0.88%
168,602,944
Oct 24
5.72
31 Oct 24
+ 0.07
+ 1.23%
+ 0.02
+ 0.35%
383,145,920
Nov 24
5.63
29 Nov 24
-0.09
-1.58%
-0.07
-1.23%
344,321,536
Dec 24
5.17
31 Dec 24
-0.46
-8.07%
-0.53
-9.30%
262,281,840
Jan 25
5.54
27 Jan 25
+ 0.37
+ 7.16%
+ 0.37
+ 7.16%
613,418,048
Feb 25
6.25
28 Feb 25
+ 0.71
+ 13.73%
+ 1.08
+ 20.89%
924,685,056
Mar 25
6.16
31 Mar 25
-0.09
-1.74%
+ 0.99
+ 19.15%
458,226,656
Apr 25
6.05
30 Apr 25
-0.11
-2.13%
+ 0.88
+ 17.02%
512,478,592
May 25
6.07
30 May 25
+ 0.02
+ 0.39%
+ 0.90
+ 17.41%
313,654,048
Jun 25
6.18
30 Jun 25
+ 0.11
+ 2.13%
+ 1.01
+ 19.54%
436,932,032
Jul 25
6.88
31 Jul 25
+ 0.70
+ 13.54%
+ 1.71
+ 33.08%
686,403,968
Aug 25
6.33
29 Aug 25
-0.55
-10.64%
+ 1.16
+ 22.44%
714,966,784
Sep 25
5.85
30 Sep 25
-0.48
-9.28%
+ 0.68
+ 13.15%
444,385,888
Oct 25
6.00
31 Oct 25
+ 0.15
+ 2.90%
+ 0.83
+ 16.05%
305,388,512
Nov 25
5.80
28 Nov 25
-0.20
-3.87%
+ 0.63
+ 12.19%
361,886,528
Dec 25
5.53
31 Dec 25
-0.27
-5.22%
+ 0.36
+ 6.96%
239,856,992
Jan 26
5.67
30 Jan 26
+ 0.14
+ 2.53%
+ 0.14
+ 2.53%
397,245,184
Feb 26
5.58
27 Feb 26
-0.09
-1.63%
+ 0.05
+ 0.90%
176,463,184
Mar 26
5.44
31 Mar 26
-0.14
-2.53%
-0.09
-1.63%
198,024,768
Apr 26
5.21
30 Apr 26
-0.23
-4.16%
-0.32
-5.79%
208,259,248
May 26
4.54
29 May 26
-0.67
-12.12%
-0.99
-17.90%
226,100,560
Jun 26
4.27
30 Jun 26
-0.27
-4.88%
-1.26
-22.78%
243,883,888
Jul 26
4.82
31 Jul 26
+ 0.55
+ 9.95%
-0.71
-12.84%
258,976,016
Aug 26
4.89
26 Aug 26
+ 0.07
+ 1.27%
-0.64
-11.57%
284,023,808
Sep 26
4.98
30 Sep 26
+ 0.09
+ 1.63%
-0.55
-9.95%
320,044,416
Oct 26
4.92
22 Oct 26
-0.06
-1.08%
-0.61
-11.03%
486,172,992

North China Pharmaceutical Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.70 ( 31 Dec 09 )
15.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 34.27% )
5,310,067,200
Calendar Year End ( 2011 )
15.71 ( 31 Dec 10 )
6.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.23 )
Cum % Mvmt ( -58.75% )
2,000,832,512
Calendar Year End ( 2012 )
6.48 ( 30 Dec 11 )
5.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -14.20% )
2,023,571,456
Calendar Year End ( 2013 )
5.56 ( 31 Dec 12 )
5.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -9.89% )
2,349,738,240
Calendar Year End ( 2014 )
5.01 ( 31 Dec 13 )
6.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 23.55% )
3,263,766,784
Calendar Year End ( 2015 )
6.19 ( 31 Dec 14 )
8.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 39.10% )
8,411,938,304
Calendar Year End ( 2016 )
8.61 ( 31 Dec 15 )
6.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -27.29% )
2,143,679,232
Calendar Year End ( 2017 )
6.26 ( 30 Dec 16 )
4.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -21.09% )
2,132,356,224
Calendar Year End ( 2018 )
4.94 ( 29 Dec 17 )
4.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -19.03% )
1,424,845,568
Calendar Year End ( 2019 )
4.00 ( 28 Dec 18 )
9.84 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.84 )
Cum % Mvmt ( + 146.00% )
7,554,703,360
Calendar Year End ( 2020 )
9.84 ( 31 Dec 19 )
10.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 4.57% )
11,047,084,032
Calendar Year End ( 2021 )
10.29 ( 31 Dec 20 )
11.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 15.84% )
3,952,499,200
Calendar Year End ( 2022 )
11.92 ( 31 Dec 21 )
6.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -46.31% )
4,312,054,784
Calendar Year End ( 2023 )
6.40 ( 30 Dec 22 )
5.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -10.94% )
2,397,977,856
Calendar Year End ( 2024 )
5.70 ( 29 Dec 23 )
5.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -9.30% )
3,081,790,720
Calendar Year End ( 2025 )
5.17 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 6.96% )
6,012,282,880
Calendar Year End ( 0 )
5.53 ( 31 Dec 25 )
4.92 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -11.03% )
883,418,176
Jan 10
10.26
29 Jan 10
-1.44
-12.31%
-1.44
-12.31%
425,916,000
Feb 10
11.30
25 Feb 10
+1.04
+ 8.89%
-0.40
-3.42%
170,313,792
Mar 10
11.66
31 Mar 10
+0.36
+ 3.08%
-0.04
-0.34%
266,682,320
Apr 10
12.28
30 Apr 10
+0.62
+ 5.30%
+ 0.58
+4.96%
472,934,336
May 10
12.27
31 May 10
-0.01
-0.09%
+ 0.57
+4.87%
419,888,000
Jun 10
9.43
30 Jun 10
-2.84
-24.27%
-2.27
-19.40%
379,674,624
Jul 10
9.90
30 Jul 10
+0.47
+ 4.02%
-1.80
-15.38%
404,690,080
Aug 10
10.98
31 Aug 10
+1.08
+ 9.23%
-0.72
-6.15%
572,756,992
Sep 10
12.71
30 Sep 10
+1.73
+ 14.79%
+ 1.01
+8.63%
781,997,056
Oct 10
12.95
29 Oct 10
+0.24
+ 2.05%
+ 1.25
+10.68%
464,272,512
Nov 10
15.88
30 Nov 10
+2.93
+ 25.04%
+ 4.18
+35.73%
683,909,504
Dec 10
15.71
31 Dec 10
-0.17
-1.45%
+ 4.01
+34.27%
267,031,936
Jan 11
13.48
31 Jan 11
-2.23
-14.19%
-2.23
-14.19%
171,948,496
Feb 11
14.63
28 Feb 11
+1.15
+ 7.32%
-1.08
-6.87%
166,708,576
Mar 11
13.20
31 Mar 11
-1.43
-9.10%
-2.51
-15.98%
286,830,752
Apr 11
13.09
29 Apr 11
-0.11
-0.70%
-2.62
-16.68%
195,335,296
May 11
11.26
31 May 11
-1.83
-11.65%
-4.45
-28.33%
149,141,184
Jun 11
11.52
30 Jun 11
+0.26
+ 1.65%
-4.19
-26.67%
89,662,896
Jul 11
12.65
29 Jul 11
+1.13
+ 7.19%
-3.06
-19.48%
217,187,216
Aug 11
11.35
31 Aug 11
-1.30
-8.27%
-4.36
-27.75%
143,725,472
Sep 11
8.28
30 Sep 11
-3.07
-19.54%
-7.43
-47.29%
165,943,152
Oct 11
9.95
31 Oct 11
+1.67
+ 10.63%
-5.76
-36.66%
94,017,744
Nov 11
8.56
30 Nov 11
-1.39
-8.85%
-7.15
-45.51%
175,931,760
Dec 11
6.48
30 Dec 11
-2.08
-13.24%
-9.23
-58.75%
144,400,000
Jan 12
6.32
31 Jan 12
-0.16
-2.47%
-0.16
-2.47%
115,001,136
Feb 12
7.48
29 Feb 12
+1.16
+ 17.90%
+ 1.00
+15.43%
190,905,632
Mar 12
5.89
30 Mar 12
-1.59
-24.54%
-0.59
-9.10%
204,190,560
Apr 12
6.31
27 Apr 12
+0.42
+ 6.48%
-0.17
-2.62%
141,690,896
May 12
7.24
31 May 12
+0.93
+ 14.35%
+ 0.76
+11.73%
247,943,952
Jun 12
6.36
29 Jun 12
-0.88
-13.58%
-0.12
-1.85%
182,640,768
Jul 12
5.14
31 Jul 12
-1.22
-18.83%
-1.34
-20.68%
148,228,480
Aug 12
5.77
31 Aug 12
+0.63
+ 9.72%
-0.71
-10.96%
166,750,656
Sep 12
6.01
28 Sep 12
+0.24
+ 3.70%
-0.47
-7.25%
140,260,784
Oct 12
6.22
31 Oct 12
+0.21
+ 3.24%
-0.26
-4.01%
150,102,272
Nov 12
4.79
30 Nov 12
-1.43
-22.07%
-1.69
-26.08%
137,576,096
Dec 12
5.56
31 Dec 12
+0.77
+ 11.88%
-0.92
-14.20%
198,280,208
Jan 13
6.37
31 Jan 13
+0.81
+ 14.57%
+ 0.81
+14.57%
302,417,984
Feb 13
6.75
28 Feb 13
+0.38
+ 6.83%
+ 1.19
+21.40%
206,507,184
Mar 13
6.10
29 Mar 13
-0.65
-11.69%
+ 0.54
+9.71%
225,174,912
Apr 13
6.10
26 Apr 13
+0.00
+ 0.00%
+ 0.54
+9.71%
270,077,984
May 13
5.96
31 May 13
-0.14
-2.52%
+ 0.40
+7.19%
236,735,440
Jun 13
4.50
28 Jun 13
-1.46
-26.26%
-1.06
-19.06%
142,489,664
Jul 13
5.03
31 Jul 13
+0.53
+ 9.53%
-0.53
-9.53%
127,394,824
Aug 13
4.98
30 Aug 13
-0.05
-0.90%
-0.58
-10.43%
127,006,384
Sep 13
5.25
30 Sep 13
+0.27
+ 4.86%
-0.31
-5.58%
142,428,800
Oct 13
4.87
31 Oct 13
-0.38
-6.83%
-0.69
-12.41%
166,921,536
Nov 13
4.88
29 Nov 13
+0.01
+ 0.18%
-0.68
-12.23%
120,680,944
Dec 13
5.01
31 Dec 13
+0.13
+ 2.34%
-0.55
-9.89%
281,902,528
Jan 14
4.84
30 Jan 14
-0.17
-3.39%
-0.17
-3.39%
309,880,736
Feb 14
4.79
28 Feb 14
-0.05
-1.00%
-0.22
-4.39%
181,275,776
Mar 14
5.02
31 Mar 14
+0.23
+ 4.59%
+ 0.01
+0.20%
262,894,176
Apr 14
4.70
30 Apr 14
-0.32
-6.39%
-0.31
-6.19%
187,219,056
May 14
4.59
30 May 14
-0.11
-2.20%
-0.42
-8.38%
106,415,600
Jun 14
4.91
30 Jun 14
+0.32
+ 6.39%
-0.10
-2.00%
114,714,568
Jul 14
5.42
31 Jul 14
+0.51
+ 10.18%
+ 0.41
+8.18%
220,143,920
Aug 14
5.30
29 Aug 14
-0.12
-2.40%
+ 0.29
+5.79%
243,149,280
Sep 14
6.14
30 Sep 14
+0.84
+ 16.77%
+ 1.13
+22.55%
378,341,856
Oct 14
6.97
31 Oct 14
+0.83
+ 16.57%
+ 1.96
+39.12%
464,236,672
Nov 14
6.65
28 Nov 14
-0.32
-6.39%
+ 1.64
+32.73%
277,898,560
Dec 14
6.19
31 Dec 14
-0.46
-9.18%
+ 1.18
+23.55%
517,596,672
Jan 15
6.16
30 Jan 15
-0.03
-0.48%
-0.03
-0.48%
372,971,520
Feb 15
6.25
27 Feb 15
+0.09
+ 1.45%
+ 0.06
+0.97%
183,408,592
Mar 15
7.86
31 Mar 15
+1.61
+ 26.01%
+ 1.67
+26.98%
913,447,488
Apr 15
9.23
30 Apr 15
+1.37
+ 22.13%
+ 3.04
+49.11%
995,382,464
May 15
10.49
29 May 15
+1.26
+ 20.36%
+ 4.30
+69.47%
877,260,352
Jun 15
12.14
30 Jun 15
+1.65
+ 26.66%
+ 5.95
+96.12%
1,317,415,424
Jul 15
9.12
31 Jul 15
-3.02
-48.79%
+ 2.93
+47.33%
1,167,492,864
Aug 15
6.53
31 Aug 15
-2.59
-41.84%
+ 0.34
+5.49%
740,453,888
Sep 15
6.16
30 Sep 15
-0.37
-5.98%
-0.03
-0.48%
301,607,296
Oct 15
7.21
30 Oct 15
+1.05
+ 16.96%
+ 1.02
+16.48%
420,579,520
Nov 15
7.46
30 Nov 15
+0.25
+ 4.04%
+ 1.27
+20.52%
596,148,352
Dec 15
8.61
31 Dec 15
+1.15
+ 18.58%
+ 2.42
+39.10%
525,770,784
Jan 16
6.85
29 Jan 16
-1.76
-20.44%
-1.76
-20.44%
292,523,488
Feb 16
6.30
29 Feb 16
-0.55
-6.39%
-2.31
-26.83%
143,081,520
Mar 16
7.24
31 Mar 16
+0.94
+ 10.92%
-1.37
-15.91%
291,124,896
Apr 16
6.61
29 Apr 16
-0.63
-7.32%
-2.00
-23.23%
202,078,096
May 16
6.42
31 May 16
-0.19
-2.21%
-2.19
-25.44%
111,548,272
Jun 16
6.21
30 Jun 16
-0.21
-2.44%
-2.40
-27.87%
115,832,768
Jul 16
6.41
29 Jul 16
+0.20
+ 2.32%
-2.20
-25.55%
238,763,168
Aug 16
6.53
31 Aug 16
+0.12
+ 1.39%
-2.08
-24.16%
143,026,432
Sep 16
6.38
30 Sep 16
-0.15
-1.74%
-2.23
-25.90%
118,239,256
Oct 16
6.64
31 Oct 16
+0.26
+ 3.02%
-1.97
-22.88%
123,739,712
Nov 16
6.60
30 Nov 16
-0.04
-0.46%
-2.01
-23.34%
229,831,536
Dec 16
6.26
30 Dec 16
-0.34
-3.95%
-2.35
-27.29%
133,890,112
Jan 17
6.19
26 Jan 17
-0.07
-1.12%
-0.07
-1.12%
92,157,944
Feb 17
6.32
28 Feb 17
+0.13
+ 2.08%
+ 0.06
+0.96%
134,646,640
Mar 17
6.13
31 Mar 17
-0.19
-3.04%
-0.13
-2.08%
117,078,192
Apr 17
6.08
28 Apr 17
-0.05
-0.80%
-0.18
-2.88%
555,163,392
May 17
6.28
31 May 17
+0.20
+ 3.19%
+ 0.02
+0.32%
316,317,856
Jun 17
5.99
30 Jun 17
-0.29
-4.63%
-0.27
-4.31%
311,135,936
Jul 17
5.95
31 Jul 17
-0.04
-0.64%
-0.31
-4.95%
117,557,408
Aug 17
5.96
31 Aug 17
+0.01
+ 0.16%
-0.30
-4.79%
207,586,176
Sep 17
5.80
29 Sep 17
-0.16
-2.56%
-0.46
-7.35%
88,767,976
Oct 17
5.60
31 Oct 17
-0.20
-3.19%
-0.66
-10.54%
55,607,140
Nov 17
5.08
30 Nov 17
-0.52
-8.31%
-1.18
-18.85%
71,569,824
Dec 17
4.94
29 Dec 17
-0.14
-2.24%
-1.32
-21.09%
64,767,780
Jan 18
4.82
31 Jan 18
-0.12
-2.43%
-0.12
-2.43%
78,094,248
Feb 18
4.36
28 Feb 18
-0.46
-9.31%
-0.58
-11.74%
42,610,732
Mar 18
4.54
30 Mar 18
+0.18
+ 3.64%
-0.40
-8.10%
76,477,088
Apr 18
4.43
27 Apr 18
-0.11
-2.23%
-0.51
-10.32%
63,140,252
May 18
5.10
31 May 18
+0.67
+ 13.56%
+ 0.16
+3.24%
249,411,568
Jun 18
4.34
29 Jun 18
-0.76
-15.38%
-0.60
-12.15%
97,287,296
Jul 18
5.02
31 Jul 18
+0.68
+ 13.77%
+ 0.08
+1.62%
325,511,168
Aug 18
4.50
31 Aug 18
-0.52
-10.53%
-0.44
-8.91%
161,287,072
Sep 18
4.56
28 Sep 18
+0.06
+ 1.21%
-0.38
-7.69%
63,833,988
Oct 18
4.18
31 Oct 18
-0.38
-7.69%
-0.76
-15.38%
70,145,520
Nov 18
4.42
30 Nov 18
+0.24
+ 4.86%
-0.52
-10.53%
120,881,528
Dec 18
4.00
28 Dec 18
-0.42
-8.50%
-0.94
-19.03%
76,165,072
Jan 19
4.02
31 Jan 19
+0.02
+ 0.50%
+ 0.02
+0.50%
71,239,056
Feb 19
4.55
28 Feb 19
+0.53
+ 13.25%
+ 0.55
+13.75%
116,755,280
Mar 19
5.07
29 Mar 19
+0.52
+ 13.00%
+ 1.07
+26.75%
364,192,928
Apr 19
4.75
30 Apr 19
-0.32
-8.00%
+ 0.75
+18.75%
360,736,256
May 19
4.38
31 May 19
-0.37
-9.25%
+ 0.38
+9.50%
95,428,864
Jun 19
4.37
28 Jun 19
-0.01
-0.25%
+ 0.37
+9.25%
92,762,840
Jul 19
4.36
31 Jul 19
-0.01
-0.25%
+ 0.36
+9.00%
72,824,576
Aug 19
8.02
30 Aug 19
+3.66
+ 91.50%
+ 4.02
+100.50%
865,336,576
Sep 19
7.13
30 Sep 19
-0.89
-22.25%
+ 3.13
+78.25%
2,293,529,856
Oct 19
6.27
31 Oct 19
-0.86
-21.50%
+ 2.27
+56.75%
610,389,504
Nov 19
7.15
29 Nov 19
+0.88
+ 22.00%
+ 3.15
+78.75%
1,136,200,960
Dec 19
9.84
31 Dec 19
+2.69
+ 67.25%
+ 5.84
+146.00%
1,475,306,752
Jan 20
9.22
23 Jan 20
-0.62
-6.30%
-0.62
-6.30%
989,879,872
Feb 20
9.19
28 Feb 20
-0.03
-0.30%
-0.65
-6.61%
1,286,057,344
Mar 20
7.28
31 Mar 20
-1.91
-19.41%
-2.56
-26.02%
741,279,872
Apr 20
8.75
30 Apr 20
+1.47
+ 14.94%
-1.09
-11.08%
1,068,712,000
May 20
7.97
29 May 20
-0.78
-7.93%
-1.87
-19.00%
901,572,736
Jun 20
12.89
30 Jun 20
+4.92
+ 50.00%
+ 3.05
+31.00%
1,834,558,592
Jul 20
17.59
31 Jul 20
+4.70
+ 47.76%
+ 7.75
+78.76%
1,572,699,136
Aug 20
13.78
31 Aug 20
-3.81
-38.72%
+ 3.94
+40.04%
1,083,064,064
Sep 20
12.03
30 Sep 20
-1.75
-17.78%
+ 2.19
+22.26%
482,448,992
Oct 20
10.58
30 Oct 20
-1.45
-14.74%
+ 0.74
+7.52%
277,521,728
Nov 20
10.00
30 Nov 20
-0.58
-5.89%
+ 0.16
+1.63%
274,203,616
Dec 20
10.29
31 Dec 20
+0.29
+ 2.95%
+ 0.45
+4.57%
535,085,952
Jan 21
8.57
29 Jan 21
-1.72
-16.72%
-1.72
-16.72%
350,343,776
Feb 21
9.01
26 Feb 21
+0.44
+ 4.28%
-1.28
-12.44%
167,933,872
Mar 21
8.83
31 Mar 21
-0.18
-1.75%
-1.46
-14.19%
165,063,360
Apr 21
10.22
30 Apr 21
+1.39
+ 13.51%
-0.07
-0.68%
356,165,888
May 21
10.71
31 May 21
+0.49
+ 4.76%
+ 0.42
+4.08%
483,098,144
Jun 21
10.65
30 Jun 21
-0.06
-0.58%
+ 0.36
+3.50%
536,755,744
Jul 21
9.89
30 Jul 21
-0.76
-7.39%
-0.40
-3.89%
310,570,368
Aug 21
8.45
31 Aug 21
-1.44
-13.99%
-1.84
-17.88%
429,646,176
Sep 21
8.19
30 Sep 21
-0.26
-2.53%
-2.10
-20.41%
171,054,832
Oct 21
8.90
29 Oct 21
+0.71
+ 6.90%
-1.39
-13.51%
136,165,952
Nov 21
9.36
30 Nov 21
+0.46
+ 4.47%
-0.93
-9.04%
268,100,592
Dec 21
11.92
31 Dec 21
+2.56
+ 24.88%
+ 1.63
+15.84%
577,600,448
Jan 22
8.79
28 Jan 22
-3.13
-26.26%
-3.13
-26.26%
554,638,656
Feb 22
8.84
28 Feb 22
+0.05
+ 0.42%
-3.08
-25.84%
213,844,544
Mar 22
7.84
31 Mar 22
-1.00
-8.39%
-4.08
-34.23%
321,330,944
Apr 22
6.33
29 Apr 22
-1.51
-12.67%
-5.59
-46.90%
238,001,920
May 22
6.59
31 May 22
+0.26
+ 2.18%
-5.33
-44.71%
553,323,072
Jun 22
6.72
30 Jun 22
+0.13
+ 1.09%
-5.20
-43.62%
286,862,784
Jul 22
6.29
29 Jul 22
-0.43
-3.61%
-5.63
-47.23%
275,059,264
Aug 22
6.13
31 Aug 22
-0.16
-1.34%
-5.79
-48.57%
180,654,128
Sep 22
5.73
30 Sep 22
-0.40
-3.36%
-6.19
-51.93%
113,659,104
Oct 22
5.94
31 Oct 22
+0.21
+ 1.76%
-5.98
-50.17%
136,464,432
Nov 22
6.30
30 Nov 22
+0.36
+ 3.02%
-5.62
-47.15%
458,928,000
Dec 22
6.40
30 Dec 22
+0.10
+ 0.84%
-5.52
-46.31%
979,287,808
Jan 23
6.16
31 Jan 23
-0.24
-3.75%
-0.24
-3.75%
220,043,664
Feb 23
6.36
28 Feb 23
+0.20
+ 3.13%
-0.04
-0.62%
234,045,248
Mar 23
5.98
31 Mar 23
-0.38
-5.94%
-0.42
-6.56%
156,631,520
Apr 23
6.28
28 Apr 23
+0.30
+ 4.69%
-0.12
-1.87%
203,710,432
May 23
6.01
31 May 23
-0.27
-4.22%
-0.39
-6.09%
279,103,328
Jun 23
5.59
30 Jun 23
-0.42
-6.56%
-0.81
-12.66%
166,770,992
Jul 23
5.78
31 Jul 23
+0.19
+ 2.97%
-0.62
-9.69%
96,467,640
Aug 23
5.48
31 Aug 23
-0.30
-4.69%
-0.92
-14.38%
172,120,832
Sep 23
5.66
28 Sep 23
+0.18
+ 2.81%
-0.74
-11.56%
156,230,544
Oct 23
6.10
31 Oct 23
+0.44
+ 6.88%
-0.30
-4.69%
171,915,088
Nov 23
6.46
30 Nov 23
+0.36
+ 5.63%
+ 0.06
+0.94%
307,458,784
Dec 23
5.70
29 Dec 23
-0.76
-11.88%
-0.70
-10.94%
233,479,712
Jan 24
4.50
31 Jan 24
-1.20
-21.05%
-1.20
-21.05%
267,070,672
Feb 24
4.99
29 Feb 24
+0.49
+ 8.60%
-0.71
-12.46%
295,008,832
Mar 24
4.75
29 Mar 24
-0.24
-4.21%
-0.95
-16.67%
213,917,728
Apr 24
5.18
30 Apr 24
+0.43
+ 7.54%
-0.52
-9.12%
232,818,832
May 24
4.79
31 May 24
-0.39
-6.84%
-0.91
-15.96%
189,262,992
Jun 24
4.12
28 Jun 24
-0.67
-11.75%
-1.58
-27.72%
175,555,456
Jul 24
4.73
31 Jul 24
+0.61
+ 10.70%
-0.97
-17.02%
276,379,744
Aug 24
4.78
30 Aug 24
+0.05
+ 0.88%
-0.92
-16.14%
273,424,288
Sep 24
5.65
30 Sep 24
+0.87
+ 15.26%
-0.05
-0.88%
168,602,944
Oct 24
5.72
31 Oct 24
+0.07
+ 1.23%
+ 0.02
+0.35%
383,145,920
Nov 24
5.63
29 Nov 24
-0.09
-1.58%
-0.07
-1.23%
344,321,536
Dec 24
5.17
31 Dec 24
-0.46
-8.07%
-0.53
-9.30%
262,281,840
Jan 25
5.54
27 Jan 25
+0.37
+ 7.16%
+ 0.37
+7.16%
613,418,048
Feb 25
6.25
28 Feb 25
+0.71
+ 13.73%
+ 1.08
+20.89%
924,685,056
Mar 25
6.16
31 Mar 25
-0.09
-1.74%
+ 0.99
+19.15%
458,226,656
Apr 25
6.05
30 Apr 25
-0.11
-2.13%
+ 0.88
+17.02%
512,478,592
May 25
6.07
30 May 25
+0.02
+ 0.39%
+ 0.90
+17.41%
313,654,048
Jun 25
6.18
30 Jun 25
+0.11
+ 2.13%
+ 1.01
+19.54%
436,932,032
Jul 25
6.88
31 Jul 25
+0.70
+ 13.54%
+ 1.71
+33.08%
686,403,968
Aug 25
6.33
29 Aug 25
-0.55
-10.64%
+ 1.16
+22.44%
714,966,784
Sep 25
5.85
30 Sep 25
-0.48
-9.28%
+ 0.68
+13.15%
444,385,888
Oct 25
6.00
31 Oct 25
+0.15
+ 2.90%
+ 0.83
+16.05%
305,388,512
Nov 25
5.80
28 Nov 25
-0.20
-3.87%
+ 0.63
+12.19%
361,886,528
Dec 25
5.53
31 Dec 25
-0.27
-5.22%
+ 0.36
+6.96%
239,856,992
Jan 26
5.67
30 Jan 26
+0.14
+ 2.53%
+ 0.14
+2.53%
397,245,184
Feb 26
5.58
27 Feb 26
-0.09
-1.63%
+ 0.05
+0.90%
176,463,184
Mar 26
5.44
31 Mar 26
-0.14
-2.53%
-0.09
-1.63%
198,024,768
Apr 26
5.21
30 Apr 26
-0.23
-4.16%
-0.32
-5.79%
208,259,248
May 26
4.54
29 May 26
-0.67
-12.12%
-0.99
-17.90%
226,100,560
Jun 26
4.27
30 Jun 26
-0.27
-4.88%
-1.26
-22.78%
243,883,888
Jul 26
4.82
31 Jul 26
+0.55
+ 9.95%
-0.71
-12.84%
258,976,016
Aug 26
4.89
26 Aug 26
+0.07
+ 1.27%
-0.64
-11.57%
284,023,808
Sep 26
4.98
30 Sep 26
+0.09
+ 1.63%
-0.55
-9.95%
320,044,416
Oct 26
4.92
22 Oct 26
-0.06
-1.08%
-0.61
-11.03%
486,172,992