FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Zhongtai Securities Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Zhongtai Securities Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Zhongtai Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.44 ( 31 Dec 09 )
7.38 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -29.31% )
Volume : 5,998,812,672
Calendar Year End ( 2011 )
7.38 ( 31 Dec 10 )
4.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -43.50% )
Volume : 2,306,875,136
Calendar Year End ( 2012 )
4.17 ( 30 Dec 11 )
4.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 10.31% )
Volume : 1,837,966,336
Calendar Year End ( 2013 )
4.60 ( 31 Dec 12 )
11.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.77 )
Cum % Mvmt ( + 147.17% )
Volume : 3,097,181,184
Calendar Year End ( 2014 )
11.37 ( 31 Dec 13 )
10.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -8.71% )
Volume : 2,747,792,896
Calendar Year End ( 2015 )
10.38 ( 31 Dec 14 )
15.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.27 )
Cum % Mvmt ( + 50.77% )
Volume : 4,505,923,072
Calendar Year End ( 2016 )
15.65 ( 31 Dec 15 )
14.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -10.03% )
Volume : 2,974,232,064
Calendar Year End ( 2017 )
14.08 ( 30 Dec 16 )
24.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.68 )
Cum % Mvmt ( + 75.85% )
Volume : 1,713,714,048
Calendar Year End ( 2018 )
24.76 ( 29 Dec 17 )
29.46 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 18.98% )
Volume : 1,623,438,592
Calendar Year End ( 2019 )
29.46 ( 28 Dec 18 )
39.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 33.57% )
Volume : 1,881,300,096
Calendar Year End ( 2020 )
39.35 ( 31 Dec 19 )
66.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.30 )
Cum % Mvmt ( + 69.38% )
Volume : 1,902,326,400
Calendar Year End ( 2021 )
66.65 ( 31 Dec 20 )
37.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.68 )
Cum % Mvmt ( -43.03% )
Volume : 3,956,935,680
Calendar Year End ( 2022 )
37.97 ( 31 Dec 21 )
36.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -2.90% )
Volume : 3,676,162,816
Calendar Year End ( 2023 )
36.87 ( 30 Dec 22 )
28.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.77 )
Cum % Mvmt ( -23.79% )
Volume : 2,136,818,560
Calendar Year End ( 2024 )
28.10 ( 29 Dec 23 )
22.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -21.64% )
Volume : 3,287,055,360
Calendar Year End ( 2025 )
22.02 ( 31 Dec 24 )
17.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.47 )
Cum % Mvmt ( -20.30% )
Volume : 2,471,312,384
Calendar Year End ( 0 )
17.55 ( 31 Dec 25 )
18.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 4.44% )
Volume : 466,993,472
Jan 10
10.10
29 Jan 10
-0.34
-3.26%
-0.34
-3.26%
441,232,160
Feb 10
10.41
26 Feb 10
+ 0.31
+ 2.97%
-0.03
-0.29%
180,862,544
Mar 10
10.92
31 Mar 10
+ 0.51
+ 4.89%
+ 0.48
+ 4.60%
649,674,432
Apr 10
9.15
30 Apr 10
-1.77
-16.95%
-1.29
-12.36%
466,318,016
May 10
8.90
31 May 10
-0.25
-2.39%
-1.54
-14.75%
448,717,760
Jun 10
7.19
30 Jun 10
-1.71
-16.38%
-3.25
-31.13%
239,220,944
Jul 10
7.83
30 Jul 10
+ 0.64
+ 6.13%
-2.61
-25.00%
581,599,232
Aug 10
8.62
31 Aug 10
+ 0.79
+ 7.57%
-1.82
-17.43%
800,528,512
Sep 10
8.31
30 Sep 10
-0.31
-2.97%
-2.13
-20.40%
648,557,248
Oct 10
9.06
29 Oct 10
+ 0.75
+ 7.18%
-1.38
-13.22%
526,475,712
Nov 10
8.17
30 Nov 10
-0.89
-8.52%
-2.27
-21.74%
777,345,856
Dec 10
7.38
31 Dec 10
-0.79
-7.57%
-3.06
-29.31%
238,280,512
Jan 11
7.03
31 Jan 11
-0.35
-4.74%
-0.35
-4.74%
138,135,920
Feb 11
8.14
28 Feb 11
+ 1.11
+ 15.04%
+ 0.76
+ 10.30%
280,109,504
Mar 11
8.58
31 Mar 11
+ 0.44
+ 5.96%
+ 1.20
+ 16.26%
651,250,176
Apr 11
7.36
29 Apr 11
-1.22
-16.53%
-0.02
-0.27%
309,389,760
May 11
6.91
31 May 11
-0.45
-6.10%
-0.47
-6.37%
177,963,424
Jun 11
6.72
30 Jun 11
-0.19
-2.57%
-0.66
-8.94%
117,007,688
Jul 11
6.62
29 Jul 11
-0.10
-1.36%
-0.76
-10.30%
183,259,584
Aug 11
6.01
31 Aug 11
-0.61
-8.27%
-1.37
-18.56%
130,572,344
Sep 11
5.37
30 Sep 11
-0.64
-8.67%
-2.01
-27.24%
59,675,164
Oct 11
5.53
31 Oct 11
+ 0.16
+ 2.17%
-1.85
-25.07%
55,323,532
Nov 11
5.13
30 Nov 11
-0.40
-5.42%
-2.25
-30.49%
124,297,792
Dec 11
4.17
30 Dec 11
-0.96
-13.01%
-3.21
-43.50%
79,890,352
Jan 12
4.24
31 Jan 12
+ 0.07
+ 1.68%
+ 0.07
+ 1.68%
71,049,952
Feb 12
4.85
29 Feb 12
+ 0.61
+ 14.63%
+ 0.68
+ 16.31%
149,911,776
Mar 12
4.49
30 Mar 12
-0.36
-8.63%
+ 0.32
+ 7.67%
194,469,024
Apr 12
5.30
27 Apr 12
+ 0.81
+ 19.42%
+ 1.13
+ 27.10%
306,353,248
May 12
5.11
31 May 12
-0.19
-4.56%
+ 0.94
+ 22.54%
170,001,408
Jun 12
5.12
29 Jun 12
+ 0.01
+ 0.24%
+ 0.95
+ 22.78%
163,439,520
Jul 12
4.80
31 Jul 12
-0.32
-7.67%
+ 0.63
+ 15.11%
218,844,272
Aug 12
4.56
31 Aug 12
-0.24
-5.76%
+ 0.39
+ 9.35%
168,581,040
Sep 12
4.25
28 Sep 12
-0.31
-7.43%
+ 0.08
+ 1.92%
89,303,512
Oct 12
4.17
31 Oct 12
-0.08
-1.92%
+ 0.00
+ 0.00%
76,082,688
Nov 12
3.98
30 Nov 12
-0.19
-4.56%
-0.19
-4.56%
98,772,096
Dec 12
4.60
31 Dec 12
+ 0.62
+ 14.87%
+ 0.43
+ 10.31%
131,157,792
Jan 13
5.46
31 Jan 13
+ 0.86
+ 18.70%
+ 0.86
+ 18.70%
237,883,760
Feb 13
6.20
28 Feb 13
+ 0.74
+ 16.09%
+ 1.60
+ 34.78%
217,965,696
Mar 13
6.35
29 Mar 13
+ 0.15
+ 3.26%
+ 1.75
+ 38.04%
261,678,880
Apr 13
6.20
26 Apr 13
-0.15
-3.26%
+ 1.60
+ 34.78%
194,940,688
May 13
7.77
31 May 13
+ 1.57
+ 34.13%
+ 3.17
+ 68.91%
562,841,920
Jun 13
7.03
28 Jun 13
-0.74
-16.09%
+ 2.43
+ 52.83%
198,954,736
Jul 13
7.79
31 Jul 13
+ 0.76
+ 16.52%
+ 3.19
+ 69.35%
274,891,328
Aug 13
8.36
30 Aug 13
+ 0.57
+ 12.39%
+ 3.76
+ 81.74%
199,031,440
Sep 13
10.02
30 Sep 13
+ 1.66
+ 36.09%
+ 5.42
+ 117.83%
249,575,680
Oct 13
10.62
31 Oct 13
+ 0.60
+ 13.04%
+ 6.02
+ 130.87%
319,395,328
Nov 13
10.93
29 Nov 13
+ 0.31
+ 6.74%
+ 6.33
+ 137.61%
172,553,424
Dec 13
11.37
31 Dec 13
+ 0.44
+ 9.57%
+ 6.77
+ 147.17%
207,468,448
Jan 14
11.82
30 Jan 14
+ 0.45
+ 3.96%
+ 0.45
+ 3.96%
245,335,808
Feb 14
10.74
28 Feb 14
-1.08
-9.50%
-0.63
-5.54%
217,568,912
Mar 14
9.47
31 Mar 14
-1.27
-11.17%
-1.90
-16.71%
216,709,824
Apr 14
10.57
30 Apr 14
+ 1.10
+ 9.67%
-0.80
-7.04%
199,037,712
May 14
10.64
30 May 14
+ 0.07
+ 0.62%
-0.73
-6.42%
118,617,376
Jun 14
10.67
30 Jun 14
+ 0.03
+ 0.26%
-0.70
-6.16%
110,424,968
Jul 14
10.22
31 Jul 14
-0.45
-3.96%
-1.15
-10.11%
233,655,168
Aug 14
10.79
29 Aug 14
+ 0.57
+ 5.01%
-0.58
-5.10%
204,395,520
Sep 14
11.00
30 Sep 14
+ 0.21
+ 1.85%
-0.37
-3.25%
225,015,328
Oct 14
10.16
31 Oct 14
-0.84
-7.39%
-1.21
-10.64%
256,240,176
Nov 14
10.35
28 Nov 14
+ 0.19
+ 1.67%
-1.02
-8.97%
294,786,784
Dec 14
10.38
31 Dec 14
+ 0.03
+ 0.26%
-0.99
-8.71%
426,005,312
Jan 15
12.13
30 Jan 15
+ 1.75
+ 16.86%
+ 1.75
+ 16.86%
420,647,104
Feb 15
13.24
27 Feb 15
+ 1.11
+ 10.69%
+ 2.86
+ 27.55%
182,967,216
Mar 15
14.69
31 Mar 15
+ 1.45
+ 13.97%
+ 4.31
+ 41.52%
404,264,992
Apr 15
21.73
30 Apr 15
+ 7.04
+ 67.82%
+ 11.35
+ 109.34%
649,262,208
Sep 15
14.51
30 Sep 15
-7.22
-69.56%
+ 4.13
+ 39.79%
804,950,976
Oct 15
13.45
30 Oct 15
-1.06
-10.21%
+ 3.07
+ 29.58%
519,372,320
Nov 15
16.65
30 Nov 15
+ 3.20
+ 30.83%
+ 6.27
+ 60.40%
643,992,448
Dec 15
15.65
31 Dec 15
-1.00
-9.63%
+ 5.27
+ 50.77%
880,465,728
Jan 16
10.82
29 Jan 16
-4.83
-30.86%
-4.83
-30.86%
361,640,256
Feb 16
11.01
29 Feb 16
+ 0.19
+ 1.21%
-4.64
-29.65%
255,187,872
Mar 16
12.99
31 Mar 16
+ 1.98
+ 12.65%
-2.66
-17.00%
371,261,792
Apr 16
12.28
29 Apr 16
-0.71
-4.54%
-3.37
-21.53%
197,122,272
May 16
12.06
31 May 16
-0.22
-1.41%
-3.59
-22.94%
246,377,696
Jun 16
12.34
30 Jun 16
+ 0.28
+ 1.79%
-3.31
-21.15%
221,290,080
Jul 16
12.64
29 Jul 16
+ 0.30
+ 1.92%
-3.01
-19.23%
286,759,712
Aug 16
14.29
31 Aug 16
+ 1.65
+ 10.54%
-1.36
-8.69%
320,061,472
Sep 16
15.07
30 Sep 16
+ 0.78
+ 4.98%
-0.58
-3.71%
150,056,288
Oct 16
16.93
31 Oct 16
+ 1.86
+ 11.88%
+ 1.28
+ 8.18%
170,495,168
Nov 16
17.45
30 Nov 16
+ 0.52
+ 3.32%
+ 1.80
+ 11.50%
234,538,144
Dec 16
14.08
30 Dec 16
-3.37
-21.53%
-1.57
-10.03%
159,441,296
Jan 17
14.73
26 Jan 17
+ 0.65
+ 4.62%
+ 0.65
+ 4.62%
80,664,616
Feb 17
15.15
28 Feb 17
+ 0.42
+ 2.98%
+ 1.07
+ 7.60%
114,894,328
Mar 17
15.97
31 Mar 17
+ 0.82
+ 5.82%
+ 1.89
+ 13.42%
171,025,648
Apr 17
17.39
28 Apr 17
+ 1.42
+ 10.09%
+ 3.31
+ 23.51%
256,809,616
May 17
15.96
31 May 17
-1.43
-10.16%
+ 1.88
+ 13.35%
132,139,824
Jun 17
18.30
30 Jun 17
+ 2.34
+ 16.62%
+ 4.22
+ 29.97%
142,259,568
Jul 17
19.04
31 Jul 17
+ 0.74
+ 5.26%
+ 4.96
+ 35.23%
147,593,728
Aug 17
21.56
31 Aug 17
+ 2.52
+ 17.90%
+ 7.48
+ 53.12%
208,354,064
Sep 17
23.63
29 Sep 17
+ 2.07
+ 14.70%
+ 9.55
+ 67.83%
126,078,880
Oct 17
24.73
31 Oct 17
+ 1.10
+ 7.81%
+ 10.65
+ 75.64%
80,313,032
Nov 17
21.90
30 Nov 17
-2.83
-20.10%
+ 7.82
+ 55.54%
144,035,824
Dec 17
24.76
29 Dec 17
+ 2.86
+ 20.31%
+ 10.68
+ 75.85%
109,544,896
Jan 18
26.68
31 Jan 18
+ 1.92
+ 7.75%
+ 1.92
+ 7.75%
103,411,224
Feb 18
26.88
28 Feb 18
+ 0.20
+ 0.81%
+ 2.12
+ 8.56%
77,151,320
Mar 18
23.47
30 Mar 18
-3.41
-13.77%
-1.29
-5.21%
128,795,280
Apr 18
23.30
27 Apr 18
-0.17
-0.69%
-1.46
-5.90%
140,454,720
May 18
28.50
31 May 18
+ 5.20
+ 21.00%
+ 3.74
+ 15.11%
168,518,816
Jun 18
28.00
29 Jun 18
-0.50
-2.02%
+ 3.24
+ 13.09%
130,576,808
Jul 18
28.51
31 Jul 18
+ 0.51
+ 2.06%
+ 3.75
+ 15.15%
149,093,840
Aug 18
28.80
31 Aug 18
+ 0.29
+ 1.17%
+ 4.04
+ 16.32%
138,161,376
Sep 18
32.60
28 Sep 18
+ 3.80
+ 15.35%
+ 7.84
+ 31.66%
142,601,600
Oct 18
24.72
31 Oct 18
-7.88
-31.83%
-0.04
-0.16%
236,874,160
Nov 18
28.27
30 Nov 18
+ 3.55
+ 14.34%
+ 3.51
+ 14.18%
137,048,608
Dec 18
29.46
28 Dec 18
+ 1.19
+ 4.81%
+ 4.70
+ 18.98%
70,750,880
Jan 19
30.83
31 Jan 19
+ 1.37
+ 4.65%
+ 1.37
+ 4.65%
108,977,760
Feb 19
33.15
28 Feb 19
+ 2.32
+ 7.88%
+ 3.69
+ 12.53%
126,092,296
Mar 19
36.58
29 Mar 19
+ 3.43
+ 11.64%
+ 7.12
+ 24.17%
249,427,568
Apr 19
36.05
30 Apr 19
-0.53
-1.80%
+ 6.59
+ 22.37%
179,664,832
May 19
38.73
31 May 19
+ 2.68
+ 9.10%
+ 9.27
+ 31.47%
151,394,720
Jun 19
42.83
28 Jun 19
+ 4.10
+ 13.92%
+ 13.37
+ 45.38%
142,363,808
Jul 19
40.48
31 Jul 19
-2.35
-7.98%
+ 11.02
+ 37.41%
140,204,256
Aug 19
42.19
30 Aug 19
+ 1.71
+ 5.80%
+ 12.73
+ 43.21%
168,250,544
Sep 19
42.43
30 Sep 19
+ 0.24
+ 0.81%
+ 12.97
+ 44.03%
125,904,224
Oct 19
44.50
31 Oct 19
+ 2.07
+ 7.03%
+ 15.04
+ 51.05%
91,615,248
Nov 19
45.14
29 Nov 19
+ 0.64
+ 2.17%
+ 15.68
+ 53.22%
95,763,776
Dec 19
39.35
31 Dec 19
-5.79
-19.65%
+ 9.89
+ 33.57%
301,641,056
Jan 20
37.86
23 Jan 20
-1.49
-3.79%
-1.49
-3.79%
178,327,248
Feb 20
37.80
28 Feb 20
-0.06
-0.15%
-1.55
-3.94%
211,529,536
Mar 20
47.80
31 Mar 20
+ 10.00
+ 25.41%
+ 8.45
+ 21.47%
224,866,208
Apr 20
47.34
30 Apr 20
-0.46
-1.17%
+ 7.99
+ 20.30%
145,038,208
May 20
55.00
29 May 20
+ 7.66
+ 19.47%
+ 15.65
+ 39.77%
93,755,760
Jun 20
58.53
30 Jun 20
+ 3.53
+ 8.97%
+ 19.18
+ 48.74%
101,953,192
Jul 20
70.26
31 Jul 20
+ 11.73
+ 29.81%
+ 30.91
+ 78.55%
168,845,872
Aug 20
81.60
31 Aug 20
+ 11.34
+ 28.82%
+ 42.25
+ 107.37%
146,193,824
Sep 20
65.50
30 Sep 20
-16.10
-40.91%
+ 26.15
+ 66.45%
188,020,000
Oct 20
62.85
30 Oct 20
-2.65
-6.73%
+ 23.50
+ 59.72%
82,590,456
Nov 20
60.62
30 Nov 20
-2.23
-5.67%
+ 21.27
+ 54.05%
118,368,280
Dec 20
66.65
31 Dec 20
+ 6.03
+ 15.32%
+ 27.30
+ 69.38%
242,837,744
Jan 21
67.21
29 Jan 21
+ 0.56
+ 0.84%
+ 0.56
+ 0.84%
220,619,520
Feb 21
51.84
26 Feb 21
-15.37
-23.06%
-14.81
-22.22%
139,884,416
Mar 21
48.43
31 Mar 21
-3.41
-5.12%
-18.22
-27.34%
225,414,480
Apr 21
46.68
30 Apr 21
-1.75
-2.63%
-19.97
-29.96%
364,026,880
May 21
50.10
31 May 21
+ 3.42
+ 5.13%
-16.55
-24.83%
242,165,376
Jun 21
42.02
30 Jun 21
-8.08
-12.12%
-24.63
-36.95%
277,419,616
Jul 21
36.58
30 Jul 21
-5.44
-8.16%
-30.07
-45.12%
412,094,048
Aug 21
30.05
31 Aug 21
-6.53
-9.80%
-36.60
-54.91%
511,070,784
Sep 21
31.84
30 Sep 21
+ 1.79
+ 2.69%
-34.81
-52.23%
410,143,264
Oct 21
36.35
29 Oct 21
+ 4.51
+ 6.77%
-30.30
-45.46%
298,063,680
Nov 21
32.85
30 Nov 21
-3.50
-5.25%
-33.80
-50.71%
387,606,944
Dec 21
37.97
31 Dec 21
+ 5.12
+ 7.68%
-28.68
-43.03%
468,426,720
Jan 22
32.00
28 Jan 22
-5.97
-15.72%
-5.97
-15.72%
239,031,024
Feb 22
34.41
28 Feb 22
+ 2.41
+ 6.35%
-3.56
-9.38%
214,856,784
Mar 22
28.15
31 Mar 22
-6.26
-16.49%
-9.82
-25.86%
304,952,896
Apr 22
25.10
29 Apr 22
-3.05
-8.03%
-12.87
-33.90%
288,485,696
May 22
26.15
31 May 22
+ 1.05
+ 2.77%
-11.82
-31.13%
324,078,016
Jun 22
34.61
30 Jun 22
+ 8.46
+ 22.28%
-3.36
-8.85%
522,329,792
Jul 22
34.72
29 Jul 22
+ 0.11
+ 0.29%
-3.25
-8.56%
446,418,944
Aug 22
34.40
31 Aug 22
-0.32
-0.84%
-3.57
-9.40%
332,394,464
Sep 22
31.88
30 Sep 22
-2.52
-6.64%
-6.09
-16.04%
201,005,184
Oct 22
27.10
31 Oct 22
-4.78
-12.59%
-10.87
-28.63%
218,383,952
Nov 22
36.95
30 Nov 22
+ 9.85
+ 25.94%
-1.02
-2.69%
298,451,072
Dec 22
36.87
30 Dec 22
-0.08
-0.21%
-1.10
-2.90%
285,774,944
Jan 23
36.18
31 Jan 23
-0.69
-1.87%
-0.69
-1.87%
195,948,368
Feb 23
38.11
28 Feb 23
+ 1.93
+ 5.23%
+ 1.24
+ 3.36%
382,929,984
Mar 23
37.10
31 Mar 23
-1.01
-2.74%
+ 0.23
+ 0.62%
229,812,640
Apr 23
36.75
28 Apr 23
-0.35
-0.95%
-0.12
-0.33%
218,943,056
May 23
36.35
31 May 23
-0.40
-1.08%
-0.52
-1.41%
146,098,976
Jun 23
36.79
30 Jun 23
+ 0.44
+ 1.19%
-0.08
-0.22%
170,137,872
Jul 23
35.04
31 Jul 23
-1.75
-4.75%
-1.83
-4.96%
198,695,792
Aug 23
33.80
31 Aug 23
-1.24
-3.36%
-3.07
-8.33%
100,423,904
Sep 23
34.54
28 Sep 23
+ 0.74
+ 2.01%
-2.33
-6.32%
88,956,888
Oct 23
33.60
31 Oct 23
-0.94
-2.55%
-3.27
-8.87%
88,579,560
Nov 23
32.69
30 Nov 23
-0.91
-2.47%
-4.18
-11.34%
88,433,144
Dec 23
28.10
29 Dec 23
-4.59
-12.45%
-8.77
-23.79%
227,858,416
Jan 24
21.97
31 Jan 24
-6.13
-21.81%
-6.13
-21.81%
249,115,344
Feb 24
25.31
29 Feb 24
+ 3.34
+ 11.89%
-2.79
-9.93%
216,567,552
Mar 24
26.39
29 Mar 24
+ 1.08
+ 3.84%
-1.71
-6.09%
214,848,432
Apr 24
29.50
30 Apr 24
+ 3.11
+ 11.07%
+ 1.40
+ 4.98%
296,487,808
May 24
26.42
31 May 24
-3.08
-10.96%
-1.68
-5.98%
179,900,928
Jun 24
22.69
28 Jun 24
-3.73
-13.27%
-5.41
-19.25%
211,949,248
Jul 24
19.66
31 Jul 24
-3.03
-10.78%
-8.44
-30.04%
331,835,264
Aug 24
17.57
30 Aug 24
-2.09
-7.44%
-10.53
-37.47%
260,311,760
Sep 24
23.33
30 Sep 24
+ 5.76
+ 20.50%
-4.77
-16.98%
281,114,048
Oct 24
22.87
31 Oct 24
-0.46
-1.64%
-5.23
-18.61%
422,323,232
Nov 24
23.53
29 Nov 24
+ 0.66
+ 2.35%
-4.57
-16.26%
349,974,720
Dec 24
22.02
31 Dec 24
-1.51
-5.37%
-6.08
-21.64%
272,627,008
Jan 25
21.12
27 Jan 25
-0.90
-4.09%
-0.90
-4.09%
188,668,816
Feb 25
20.17
28 Feb 25
-0.95
-4.31%
-1.85
-8.40%
200,995,072
Mar 25
20.62
31 Mar 25
+ 0.45
+ 2.04%
-1.40
-6.36%
195,516,256
Apr 25
19.29
30 Apr 25
-1.33
-6.04%
-2.73
-12.40%
242,722,496
May 25
18.67
30 May 25
-0.62
-2.82%
-3.35
-15.21%
184,380,032
Jun 25
19.00
30 Jun 25
+ 0.33
+ 1.50%
-3.02
-13.71%
235,858,016
Jul 25
18.81
31 Jul 25
-0.19
-0.86%
-3.21
-14.58%
255,676,112
Aug 25
19.12
29 Aug 25
+ 0.31
+ 1.41%
-2.90
-13.17%
309,844,800
Sep 25
18.36
30 Sep 25
-0.76
-3.45%
-3.66
-16.62%
211,746,272
Oct 25
18.23
31 Oct 25
-0.13
-0.59%
-3.79
-17.21%
125,051,640
Nov 25
17.65
28 Nov 25
-0.58
-2.63%
-4.37
-19.85%
135,978,896
Dec 25
17.55
31 Dec 25
-0.10
-0.45%
-4.47
-20.30%
184,874,064
Jan 26
17.85
30 Jan 26
+ 0.30
+ 1.71%
+ 0.30
+ 1.71%
198,801,120
Feb 26
18.73
27 Feb 26
+ 0.88
+ 5.01%
+ 1.18
+ 6.72%
157,848,016
Mar 26
19.06
31 Mar 26
+ 0.33
+ 1.88%
+ 1.51
+ 8.60%
167,059,008
Apr 26
20.78
30 Apr 26
+ 1.72
+ 9.80%
+ 3.23
+ 18.40%
192,586,208
May 26
19.63
29 May 26
-1.15
-6.55%
+ 2.08
+ 11.85%
209,451,552
Jun 26
17.36
30 Jun 26
-2.27
-12.93%
-0.19
-1.08%
224,793,120
Jul 26
20.31
31 Jul 26
+ 2.95
+ 16.81%
+ 2.76
+ 15.73%
247,621,488
Aug 26
18.46
26 Aug 26
-1.85
-10.54%
+ 0.91
+ 5.19%
254,576,240
Sep 26
17.24
30 Sep 26
-1.22
-6.95%
-0.31
-1.77%
261,478,144
Oct 26
18.33
20 Oct 26
+ 1.09
+ 6.21%
+ 0.78
+ 4.44%
268,192,336

Zhongtai Securities Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.44 ( 31 Dec 09 )
7.38 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -29.31% )
5,998,812,672
Calendar Year End ( 2011 )
7.38 ( 31 Dec 10 )
4.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -43.50% )
2,306,875,136
Calendar Year End ( 2012 )
4.17 ( 30 Dec 11 )
4.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 10.31% )
1,837,966,336
Calendar Year End ( 2013 )
4.60 ( 31 Dec 12 )
11.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.77 )
Cum % Mvmt ( + 147.17% )
3,097,181,184
Calendar Year End ( 2014 )
11.37 ( 31 Dec 13 )
10.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -8.71% )
2,747,792,896
Calendar Year End ( 2015 )
10.38 ( 31 Dec 14 )
15.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.27 )
Cum % Mvmt ( + 50.77% )
4,505,923,072
Calendar Year End ( 2016 )
15.65 ( 31 Dec 15 )
14.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -10.03% )
2,974,232,064
Calendar Year End ( 2017 )
14.08 ( 30 Dec 16 )
24.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.68 )
Cum % Mvmt ( + 75.85% )
1,713,714,048
Calendar Year End ( 2018 )
24.76 ( 29 Dec 17 )
29.46 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 18.98% )
1,623,438,592
Calendar Year End ( 2019 )
29.46 ( 28 Dec 18 )
39.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 33.57% )
1,881,300,096
Calendar Year End ( 2020 )
39.35 ( 31 Dec 19 )
66.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.30 )
Cum % Mvmt ( + 69.38% )
1,902,326,400
Calendar Year End ( 2021 )
66.65 ( 31 Dec 20 )
37.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.68 )
Cum % Mvmt ( -43.03% )
3,956,935,680
Calendar Year End ( 2022 )
37.97 ( 31 Dec 21 )
36.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -2.90% )
3,676,162,816
Calendar Year End ( 2023 )
36.87 ( 30 Dec 22 )
28.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.77 )
Cum % Mvmt ( -23.79% )
2,136,818,560
Calendar Year End ( 2024 )
28.10 ( 29 Dec 23 )
22.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -21.64% )
3,287,055,360
Calendar Year End ( 2025 )
22.02 ( 31 Dec 24 )
17.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.47 )
Cum % Mvmt ( -20.30% )
2,471,312,384
Calendar Year End ( 0 )
17.55 ( 31 Dec 25 )
18.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 4.44% )
466,993,472
Jan 10
10.10
29 Jan 10
-0.34
-3.26%
-0.34
-3.26%
441,232,160
Feb 10
10.41
26 Feb 10
+0.31
+ 2.97%
-0.03
-0.29%
180,862,544
Mar 10
10.92
31 Mar 10
+0.51
+ 4.89%
+ 0.48
+4.60%
649,674,432
Apr 10
9.15
30 Apr 10
-1.77
-16.95%
-1.29
-12.36%
466,318,016
May 10
8.90
31 May 10
-0.25
-2.39%
-1.54
-14.75%
448,717,760
Jun 10
7.19
30 Jun 10
-1.71
-16.38%
-3.25
-31.13%
239,220,944
Jul 10
7.83
30 Jul 10
+0.64
+ 6.13%
-2.61
-25.00%
581,599,232
Aug 10
8.62
31 Aug 10
+0.79
+ 7.57%
-1.82
-17.43%
800,528,512
Sep 10
8.31
30 Sep 10
-0.31
-2.97%
-2.13
-20.40%
648,557,248
Oct 10
9.06
29 Oct 10
+0.75
+ 7.18%
-1.38
-13.22%
526,475,712
Nov 10
8.17
30 Nov 10
-0.89
-8.52%
-2.27
-21.74%
777,345,856
Dec 10
7.38
31 Dec 10
-0.79
-7.57%
-3.06
-29.31%
238,280,512
Jan 11
7.03
31 Jan 11
-0.35
-4.74%
-0.35
-4.74%
138,135,920
Feb 11
8.14
28 Feb 11
+1.11
+ 15.04%
+ 0.76
+10.30%
280,109,504
Mar 11
8.58
31 Mar 11
+0.44
+ 5.96%
+ 1.20
+16.26%
651,250,176
Apr 11
7.36
29 Apr 11
-1.22
-16.53%
-0.02
-0.27%
309,389,760
May 11
6.91
31 May 11
-0.45
-6.10%
-0.47
-6.37%
177,963,424
Jun 11
6.72
30 Jun 11
-0.19
-2.57%
-0.66
-8.94%
117,007,688
Jul 11
6.62
29 Jul 11
-0.10
-1.36%
-0.76
-10.30%
183,259,584
Aug 11
6.01
31 Aug 11
-0.61
-8.27%
-1.37
-18.56%
130,572,344
Sep 11
5.37
30 Sep 11
-0.64
-8.67%
-2.01
-27.24%
59,675,164
Oct 11
5.53
31 Oct 11
+0.16
+ 2.17%
-1.85
-25.07%
55,323,532
Nov 11
5.13
30 Nov 11
-0.40
-5.42%
-2.25
-30.49%
124,297,792
Dec 11
4.17
30 Dec 11
-0.96
-13.01%
-3.21
-43.50%
79,890,352
Jan 12
4.24
31 Jan 12
+0.07
+ 1.68%
+ 0.07
+1.68%
71,049,952
Feb 12
4.85
29 Feb 12
+0.61
+ 14.63%
+ 0.68
+16.31%
149,911,776
Mar 12
4.49
30 Mar 12
-0.36
-8.63%
+ 0.32
+7.67%
194,469,024
Apr 12
5.30
27 Apr 12
+0.81
+ 19.42%
+ 1.13
+27.10%
306,353,248
May 12
5.11
31 May 12
-0.19
-4.56%
+ 0.94
+22.54%
170,001,408
Jun 12
5.12
29 Jun 12
+0.01
+ 0.24%
+ 0.95
+22.78%
163,439,520
Jul 12
4.80
31 Jul 12
-0.32
-7.67%
+ 0.63
+15.11%
218,844,272
Aug 12
4.56
31 Aug 12
-0.24
-5.76%
+ 0.39
+9.35%
168,581,040
Sep 12
4.25
28 Sep 12
-0.31
-7.43%
+ 0.08
+1.92%
89,303,512
Oct 12
4.17
31 Oct 12
-0.08
-1.92%
+ 0.00
+0.00%
76,082,688
Nov 12
3.98
30 Nov 12
-0.19
-4.56%
-0.19
-4.56%
98,772,096
Dec 12
4.60
31 Dec 12
+0.62
+ 14.87%
+ 0.43
+10.31%
131,157,792
Jan 13
5.46
31 Jan 13
+0.86
+ 18.70%
+ 0.86
+18.70%
237,883,760
Feb 13
6.20
28 Feb 13
+0.74
+ 16.09%
+ 1.60
+34.78%
217,965,696
Mar 13
6.35
29 Mar 13
+0.15
+ 3.26%
+ 1.75
+38.04%
261,678,880
Apr 13
6.20
26 Apr 13
-0.15
-3.26%
+ 1.60
+34.78%
194,940,688
May 13
7.77
31 May 13
+1.57
+ 34.13%
+ 3.17
+68.91%
562,841,920
Jun 13
7.03
28 Jun 13
-0.74
-16.09%
+ 2.43
+52.83%
198,954,736
Jul 13
7.79
31 Jul 13
+0.76
+ 16.52%
+ 3.19
+69.35%
274,891,328
Aug 13
8.36
30 Aug 13
+0.57
+ 12.39%
+ 3.76
+81.74%
199,031,440
Sep 13
10.02
30 Sep 13
+1.66
+ 36.09%
+ 5.42
+117.83%
249,575,680
Oct 13
10.62
31 Oct 13
+0.60
+ 13.04%
+ 6.02
+130.87%
319,395,328
Nov 13
10.93
29 Nov 13
+0.31
+ 6.74%
+ 6.33
+137.61%
172,553,424
Dec 13
11.37
31 Dec 13
+0.44
+ 9.57%
+ 6.77
+147.17%
207,468,448
Jan 14
11.82
30 Jan 14
+0.45
+ 3.96%
+ 0.45
+3.96%
245,335,808
Feb 14
10.74
28 Feb 14
-1.08
-9.50%
-0.63
-5.54%
217,568,912
Mar 14
9.47
31 Mar 14
-1.27
-11.17%
-1.90
-16.71%
216,709,824
Apr 14
10.57
30 Apr 14
+1.10
+ 9.67%
-0.80
-7.04%
199,037,712
May 14
10.64
30 May 14
+0.07
+ 0.62%
-0.73
-6.42%
118,617,376
Jun 14
10.67
30 Jun 14
+0.03
+ 0.26%
-0.70
-6.16%
110,424,968
Jul 14
10.22
31 Jul 14
-0.45
-3.96%
-1.15
-10.11%
233,655,168
Aug 14
10.79
29 Aug 14
+0.57
+ 5.01%
-0.58
-5.10%
204,395,520
Sep 14
11.00
30 Sep 14
+0.21
+ 1.85%
-0.37
-3.25%
225,015,328
Oct 14
10.16
31 Oct 14
-0.84
-7.39%
-1.21
-10.64%
256,240,176
Nov 14
10.35
28 Nov 14
+0.19
+ 1.67%
-1.02
-8.97%
294,786,784
Dec 14
10.38
31 Dec 14
+0.03
+ 0.26%
-0.99
-8.71%
426,005,312
Jan 15
12.13
30 Jan 15
+1.75
+ 16.86%
+ 1.75
+16.86%
420,647,104
Feb 15
13.24
27 Feb 15
+1.11
+ 10.69%
+ 2.86
+27.55%
182,967,216
Mar 15
14.69
31 Mar 15
+1.45
+ 13.97%
+ 4.31
+41.52%
404,264,992
Apr 15
21.73
30 Apr 15
+7.04
+ 67.82%
+ 11.35
+109.34%
649,262,208
Sep 15
14.51
30 Sep 15
-7.22
-69.56%
+ 4.13
+39.79%
804,950,976
Oct 15
13.45
30 Oct 15
-1.06
-10.21%
+ 3.07
+29.58%
519,372,320
Nov 15
16.65
30 Nov 15
+3.20
+ 30.83%
+ 6.27
+60.40%
643,992,448
Dec 15
15.65
31 Dec 15
-1.00
-9.63%
+ 5.27
+50.77%
880,465,728
Jan 16
10.82
29 Jan 16
-4.83
-30.86%
-4.83
-30.86%
361,640,256
Feb 16
11.01
29 Feb 16
+0.19
+ 1.21%
-4.64
-29.65%
255,187,872
Mar 16
12.99
31 Mar 16
+1.98
+ 12.65%
-2.66
-17.00%
371,261,792
Apr 16
12.28
29 Apr 16
-0.71
-4.54%
-3.37
-21.53%
197,122,272
May 16
12.06
31 May 16
-0.22
-1.41%
-3.59
-22.94%
246,377,696
Jun 16
12.34
30 Jun 16
+0.28
+ 1.79%
-3.31
-21.15%
221,290,080
Jul 16
12.64
29 Jul 16
+0.30
+ 1.92%
-3.01
-19.23%
286,759,712
Aug 16
14.29
31 Aug 16
+1.65
+ 10.54%
-1.36
-8.69%
320,061,472
Sep 16
15.07
30 Sep 16
+0.78
+ 4.98%
-0.58
-3.71%
150,056,288
Oct 16
16.93
31 Oct 16
+1.86
+ 11.88%
+ 1.28
+8.18%
170,495,168
Nov 16
17.45
30 Nov 16
+0.52
+ 3.32%
+ 1.80
+11.50%
234,538,144
Dec 16
14.08
30 Dec 16
-3.37
-21.53%
-1.57
-10.03%
159,441,296
Jan 17
14.73
26 Jan 17
+0.65
+ 4.62%
+ 0.65
+4.62%
80,664,616
Feb 17
15.15
28 Feb 17
+0.42
+ 2.98%
+ 1.07
+7.60%
114,894,328
Mar 17
15.97
31 Mar 17
+0.82
+ 5.82%
+ 1.89
+13.42%
171,025,648
Apr 17
17.39
28 Apr 17
+1.42
+ 10.09%
+ 3.31
+23.51%
256,809,616
May 17
15.96
31 May 17
-1.43
-10.16%
+ 1.88
+13.35%
132,139,824
Jun 17
18.30
30 Jun 17
+2.34
+ 16.62%
+ 4.22
+29.97%
142,259,568
Jul 17
19.04
31 Jul 17
+0.74
+ 5.26%
+ 4.96
+35.23%
147,593,728
Aug 17
21.56
31 Aug 17
+2.52
+ 17.90%
+ 7.48
+53.12%
208,354,064
Sep 17
23.63
29 Sep 17
+2.07
+ 14.70%
+ 9.55
+67.83%
126,078,880
Oct 17
24.73
31 Oct 17
+1.10
+ 7.81%
+ 10.65
+75.64%
80,313,032
Nov 17
21.90
30 Nov 17
-2.83
-20.10%
+ 7.82
+55.54%
144,035,824
Dec 17
24.76
29 Dec 17
+2.86
+ 20.31%
+ 10.68
+75.85%
109,544,896
Jan 18
26.68
31 Jan 18
+1.92
+ 7.75%
+ 1.92
+7.75%
103,411,224
Feb 18
26.88
28 Feb 18
+0.20
+ 0.81%
+ 2.12
+8.56%
77,151,320
Mar 18
23.47
30 Mar 18
-3.41
-13.77%
-1.29
-5.21%
128,795,280
Apr 18
23.30
27 Apr 18
-0.17
-0.69%
-1.46
-5.90%
140,454,720
May 18
28.50
31 May 18
+5.20
+ 21.00%
+ 3.74
+15.11%
168,518,816
Jun 18
28.00
29 Jun 18
-0.50
-2.02%
+ 3.24
+13.09%
130,576,808
Jul 18
28.51
31 Jul 18
+0.51
+ 2.06%
+ 3.75
+15.15%
149,093,840
Aug 18
28.80
31 Aug 18
+0.29
+ 1.17%
+ 4.04
+16.32%
138,161,376
Sep 18
32.60
28 Sep 18
+3.80
+ 15.35%
+ 7.84
+31.66%
142,601,600
Oct 18
24.72
31 Oct 18
-7.88
-31.83%
-0.04
-0.16%
236,874,160
Nov 18
28.27
30 Nov 18
+3.55
+ 14.34%
+ 3.51
+14.18%
137,048,608
Dec 18
29.46
28 Dec 18
+1.19
+ 4.81%
+ 4.70
+18.98%
70,750,880
Jan 19
30.83
31 Jan 19
+1.37
+ 4.65%
+ 1.37
+4.65%
108,977,760
Feb 19
33.15
28 Feb 19
+2.32
+ 7.88%
+ 3.69
+12.53%
126,092,296
Mar 19
36.58
29 Mar 19
+3.43
+ 11.64%
+ 7.12
+24.17%
249,427,568
Apr 19
36.05
30 Apr 19
-0.53
-1.80%
+ 6.59
+22.37%
179,664,832
May 19
38.73
31 May 19
+2.68
+ 9.10%
+ 9.27
+31.47%
151,394,720
Jun 19
42.83
28 Jun 19
+4.10
+ 13.92%
+ 13.37
+45.38%
142,363,808
Jul 19
40.48
31 Jul 19
-2.35
-7.98%
+ 11.02
+37.41%
140,204,256
Aug 19
42.19
30 Aug 19
+1.71
+ 5.80%
+ 12.73
+43.21%
168,250,544
Sep 19
42.43
30 Sep 19
+0.24
+ 0.81%
+ 12.97
+44.03%
125,904,224
Oct 19
44.50
31 Oct 19
+2.07
+ 7.03%
+ 15.04
+51.05%
91,615,248
Nov 19
45.14
29 Nov 19
+0.64
+ 2.17%
+ 15.68
+53.22%
95,763,776
Dec 19
39.35
31 Dec 19
-5.79
-19.65%
+ 9.89
+33.57%
301,641,056
Jan 20
37.86
23 Jan 20
-1.49
-3.79%
-1.49
-3.79%
178,327,248
Feb 20
37.80
28 Feb 20
-0.06
-0.15%
-1.55
-3.94%
211,529,536
Mar 20
47.80
31 Mar 20
+10.00
+ 25.41%
+ 8.45
+21.47%
224,866,208
Apr 20
47.34
30 Apr 20
-0.46
-1.17%
+ 7.99
+20.30%
145,038,208
May 20
55.00
29 May 20
+7.66
+ 19.47%
+ 15.65
+39.77%
93,755,760
Jun 20
58.53
30 Jun 20
+3.53
+ 8.97%
+ 19.18
+48.74%
101,953,192
Jul 20
70.26
31 Jul 20
+11.73
+ 29.81%
+ 30.91
+78.55%
168,845,872
Aug 20
81.60
31 Aug 20
+11.34
+ 28.82%
+ 42.25
+107.37%
146,193,824
Sep 20
65.50
30 Sep 20
-16.10
-40.91%
+ 26.15
+66.45%
188,020,000
Oct 20
62.85
30 Oct 20
-2.65
-6.73%
+ 23.50
+59.72%
82,590,456
Nov 20
60.62
30 Nov 20
-2.23
-5.67%
+ 21.27
+54.05%
118,368,280
Dec 20
66.65
31 Dec 20
+6.03
+ 15.32%
+ 27.30
+69.38%
242,837,744
Jan 21
67.21
29 Jan 21
+0.56
+ 0.84%
+ 0.56
+0.84%
220,619,520
Feb 21
51.84
26 Feb 21
-15.37
-23.06%
-14.81
-22.22%
139,884,416
Mar 21
48.43
31 Mar 21
-3.41
-5.12%
-18.22
-27.34%
225,414,480
Apr 21
46.68
30 Apr 21
-1.75
-2.63%
-19.97
-29.96%
364,026,880
May 21
50.10
31 May 21
+3.42
+ 5.13%
-16.55
-24.83%
242,165,376
Jun 21
42.02
30 Jun 21
-8.08
-12.12%
-24.63
-36.95%
277,419,616
Jul 21
36.58
30 Jul 21
-5.44
-8.16%
-30.07
-45.12%
412,094,048
Aug 21
30.05
31 Aug 21
-6.53
-9.80%
-36.60
-54.91%
511,070,784
Sep 21
31.84
30 Sep 21
+1.79
+ 2.69%
-34.81
-52.23%
410,143,264
Oct 21
36.35
29 Oct 21
+4.51
+ 6.77%
-30.30
-45.46%
298,063,680
Nov 21
32.85
30 Nov 21
-3.50
-5.25%
-33.80
-50.71%
387,606,944
Dec 21
37.97
31 Dec 21
+5.12
+ 7.68%
-28.68
-43.03%
468,426,720
Jan 22
32.00
28 Jan 22
-5.97
-15.72%
-5.97
-15.72%
239,031,024
Feb 22
34.41
28 Feb 22
+2.41
+ 6.35%
-3.56
-9.38%
214,856,784
Mar 22
28.15
31 Mar 22
-6.26
-16.49%
-9.82
-25.86%
304,952,896
Apr 22
25.10
29 Apr 22
-3.05
-8.03%
-12.87
-33.90%
288,485,696
May 22
26.15
31 May 22
+1.05
+ 2.77%
-11.82
-31.13%
324,078,016
Jun 22
34.61
30 Jun 22
+8.46
+ 22.28%
-3.36
-8.85%
522,329,792
Jul 22
34.72
29 Jul 22
+0.11
+ 0.29%
-3.25
-8.56%
446,418,944
Aug 22
34.40
31 Aug 22
-0.32
-0.84%
-3.57
-9.40%
332,394,464
Sep 22
31.88
30 Sep 22
-2.52
-6.64%
-6.09
-16.04%
201,005,184
Oct 22
27.10
31 Oct 22
-4.78
-12.59%
-10.87
-28.63%
218,383,952
Nov 22
36.95
30 Nov 22
+9.85
+ 25.94%
-1.02
-2.69%
298,451,072
Dec 22
36.87
30 Dec 22
-0.08
-0.21%
-1.10
-2.90%
285,774,944
Jan 23
36.18
31 Jan 23
-0.69
-1.87%
-0.69
-1.87%
195,948,368
Feb 23
38.11
28 Feb 23
+1.93
+ 5.23%
+ 1.24
+3.36%
382,929,984
Mar 23
37.10
31 Mar 23
-1.01
-2.74%
+ 0.23
+0.62%
229,812,640
Apr 23
36.75
28 Apr 23
-0.35
-0.95%
-0.12
-0.33%
218,943,056
May 23
36.35
31 May 23
-0.40
-1.08%
-0.52
-1.41%
146,098,976
Jun 23
36.79
30 Jun 23
+0.44
+ 1.19%
-0.08
-0.22%
170,137,872
Jul 23
35.04
31 Jul 23
-1.75
-4.75%
-1.83
-4.96%
198,695,792
Aug 23
33.80
31 Aug 23
-1.24
-3.36%
-3.07
-8.33%
100,423,904
Sep 23
34.54
28 Sep 23
+0.74
+ 2.01%
-2.33
-6.32%
88,956,888
Oct 23
33.60
31 Oct 23
-0.94
-2.55%
-3.27
-8.87%
88,579,560
Nov 23
32.69
30 Nov 23
-0.91
-2.47%
-4.18
-11.34%
88,433,144
Dec 23
28.10
29 Dec 23
-4.59
-12.45%
-8.77
-23.79%
227,858,416
Jan 24
21.97
31 Jan 24
-6.13
-21.81%
-6.13
-21.81%
249,115,344
Feb 24
25.31
29 Feb 24
+3.34
+ 11.89%
-2.79
-9.93%
216,567,552
Mar 24
26.39
29 Mar 24
+1.08
+ 3.84%
-1.71
-6.09%
214,848,432
Apr 24
29.50
30 Apr 24
+3.11
+ 11.07%
+ 1.40
+4.98%
296,487,808
May 24
26.42
31 May 24
-3.08
-10.96%
-1.68
-5.98%
179,900,928
Jun 24
22.69
28 Jun 24
-3.73
-13.27%
-5.41
-19.25%
211,949,248
Jul 24
19.66
31 Jul 24
-3.03
-10.78%
-8.44
-30.04%
331,835,264
Aug 24
17.57
30 Aug 24
-2.09
-7.44%
-10.53
-37.47%
260,311,760
Sep 24
23.33
30 Sep 24
+5.76
+ 20.50%
-4.77
-16.98%
281,114,048
Oct 24
22.87
31 Oct 24
-0.46
-1.64%
-5.23
-18.61%
422,323,232
Nov 24
23.53
29 Nov 24
+0.66
+ 2.35%
-4.57
-16.26%
349,974,720
Dec 24
22.02
31 Dec 24
-1.51
-5.37%
-6.08
-21.64%
272,627,008
Jan 25
21.12
27 Jan 25
-0.90
-4.09%
-0.90
-4.09%
188,668,816
Feb 25
20.17
28 Feb 25
-0.95
-4.31%
-1.85
-8.40%
200,995,072
Mar 25
20.62
31 Mar 25
+0.45
+ 2.04%
-1.40
-6.36%
195,516,256
Apr 25
19.29
30 Apr 25
-1.33
-6.04%
-2.73
-12.40%
242,722,496
May 25
18.67
30 May 25
-0.62
-2.82%
-3.35
-15.21%
184,380,032
Jun 25
19.00
30 Jun 25
+0.33
+ 1.50%
-3.02
-13.71%
235,858,016
Jul 25
18.81
31 Jul 25
-0.19
-0.86%
-3.21
-14.58%
255,676,112
Aug 25
19.12
29 Aug 25
+0.31
+ 1.41%
-2.90
-13.17%
309,844,800
Sep 25
18.36
30 Sep 25
-0.76
-3.45%
-3.66
-16.62%
211,746,272
Oct 25
18.23
31 Oct 25
-0.13
-0.59%
-3.79
-17.21%
125,051,640
Nov 25
17.65
28 Nov 25
-0.58
-2.63%
-4.37
-19.85%
135,978,896
Dec 25
17.55
31 Dec 25
-0.10
-0.45%
-4.47
-20.30%
184,874,064
Jan 26
17.85
30 Jan 26
+0.30
+ 1.71%
+ 0.30
+1.71%
198,801,120
Feb 26
18.73
27 Feb 26
+0.88
+ 5.01%
+ 1.18
+6.72%
157,848,016
Mar 26
19.06
31 Mar 26
+0.33
+ 1.88%
+ 1.51
+8.60%
167,059,008
Apr 26
20.78
30 Apr 26
+1.72
+ 9.80%
+ 3.23
+18.40%
192,586,208
May 26
19.63
29 May 26
-1.15
-6.55%
+ 2.08
+11.85%
209,451,552
Jun 26
17.36
30 Jun 26
-2.27
-12.93%
-0.19
-1.08%
224,793,120
Jul 26
20.31
31 Jul 26
+2.95
+ 16.81%
+ 2.76
+15.73%
247,621,488
Aug 26
18.46
26 Aug 26
-1.85
-10.54%
+ 0.91
+5.19%
254,576,240
Sep 26
17.24
30 Sep 26
-1.22
-6.95%
-0.31
-1.77%
261,478,144
Oct 26
18.33
20 Oct 26
+1.09
+ 6.21%
+ 0.78
+4.44%
268,192,336