FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SDIC Power Holdings Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SDIC Power Holdings Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SDIC Power Holdings Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.84 ( 31 Dec 09 )
7.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -27.13% )
Volume : 1,366,207,744
Calendar Year End ( 2011 )
7.17 ( 31 Dec 10 )
5.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -16.88% )
Volume : 1,270,044,288
Calendar Year End ( 2012 )
5.96 ( 30 Dec 11 )
5.76 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.36% )
Volume : 2,055,404,032
Calendar Year End ( 2013 )
5.76 ( 31 Dec 12 )
3.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -31.77% )
Volume : 9,169,870,848
Calendar Year End ( 2014 )
3.93 ( 31 Dec 13 )
11.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 191.09% )
Volume : 12,231,946,240
Calendar Year End ( 2015 )
11.44 ( 31 Dec 14 )
8.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.09 )
Cum % Mvmt ( -27.01% )
Volume : 38,774,759,424
Calendar Year End ( 2016 )
8.35 ( 31 Dec 15 )
6.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -20.12% )
Volume : 12,868,921,344
Calendar Year End ( 2017 )
6.67 ( 30 Dec 16 )
7.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 10.04% )
Volume : 8,306,975,232
Calendar Year End ( 2018 )
7.34 ( 29 Dec 17 )
8.05 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 9.67% )
Volume : 4,342,414,336
Calendar Year End ( 2019 )
8.05 ( 28 Dec 18 )
9.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 14.04% )
Volume : 5,781,647,872
Calendar Year End ( 2020 )
9.18 ( 31 Dec 19 )
8.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -5.88% )
Volume : 4,366,438,912
Calendar Year End ( 2021 )
8.64 ( 31 Dec 20 )
11.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 32.75% )
Volume : 6,671,376,896
Calendar Year End ( 2022 )
11.47 ( 31 Dec 21 )
10.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.58% )
Volume : 4,049,719,296
Calendar Year End ( 2023 )
10.83 ( 30 Dec 22 )
13.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 21.70% )
Volume : 4,482,394,624
Calendar Year End ( 2024 )
13.18 ( 29 Dec 23 )
16.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 26.10% )
Volume : 6,732,454,912
Calendar Year End ( 2025 )
16.62 ( 31 Dec 24 )
13.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -21.06% )
Volume : 7,162,432,000
Calendar Year End ( 0 )
13.12 ( 31 Dec 25 )
16.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 22.64% )
Volume : 1,114,751,104
Jan 10
9.02
29 Jan 10
-0.82
-8.33%
-0.82
-8.33%
120,878,008
Feb 10
9.06
25 Feb 10
+ 0.04
+ 0.41%
-0.78
-7.93%
50,300,360
Mar 10
8.96
31 Mar 10
-0.10
-1.02%
-0.88
-8.94%
95,212,616
Apr 10
8.08
30 Apr 10
-0.88
-8.94%
-1.76
-17.89%
154,500,480
May 10
7.68
31 May 10
-0.40
-4.07%
-2.16
-21.95%
74,244,848
Jun 10
7.06
30 Jun 10
-0.62
-6.30%
-2.78
-28.25%
58,136,696
Jul 10
7.35
30 Jul 10
+ 0.29
+ 2.95%
-2.49
-25.30%
80,120,240
Aug 10
7.65
31 Aug 10
+ 0.30
+ 3.05%
-2.19
-22.26%
129,435,288
Sep 10
7.37
30 Sep 10
-0.28
-2.85%
-2.47
-25.10%
116,482,880
Oct 10
7.96
29 Oct 10
+ 0.59
+ 6.00%
-1.88
-19.11%
166,335,744
Nov 10
7.50
30 Nov 10
-0.46
-4.67%
-2.34
-23.78%
221,112,800
Dec 10
7.17
31 Dec 10
-0.33
-3.35%
-2.67
-27.13%
99,447,832
Jan 11
7.09
31 Jan 11
-0.08
-1.12%
-0.08
-1.12%
105,660,896
Feb 11
7.30
28 Feb 11
+ 0.21
+ 2.93%
+ 0.13
+ 1.81%
63,108,472
Mar 11
7.44
31 Mar 11
+ 0.14
+ 1.95%
+ 0.27
+ 3.77%
131,236,856
Apr 11
8.09
29 Apr 11
+ 0.65
+ 9.07%
+ 0.92
+ 12.83%
162,755,296
May 11
7.41
31 May 11
-0.68
-9.48%
+ 0.24
+ 3.35%
162,058,272
Jun 11
7.25
30 Jun 11
-0.16
-2.23%
+ 0.08
+ 1.12%
51,413,204
Jul 11
6.63
29 Jul 11
-0.62
-8.65%
-0.54
-7.53%
87,667,504
Aug 11
6.47
31 Aug 11
-0.16
-2.23%
-0.70
-9.76%
53,076,424
Sep 11
6.02
30 Sep 11
-0.45
-6.28%
-1.15
-16.04%
16,198,285
Oct 11
6.59
31 Oct 11
+ 0.57
+ 7.95%
-0.58
-8.09%
26,998,100
Nov 11
5.93
30 Nov 11
-0.66
-9.21%
-1.24
-17.29%
192,670,464
Dec 11
5.96
30 Dec 11
+ 0.03
+ 0.42%
-1.21
-16.88%
217,200,496
Jan 12
6.20
31 Jan 12
+ 0.24
+ 4.03%
+ 0.24
+ 4.03%
128,583,168
Feb 12
6.26
29 Feb 12
+ 0.06
+ 1.01%
+ 0.30
+ 5.03%
132,842,184
Mar 12
5.90
30 Mar 12
-0.36
-6.04%
-0.06
-1.01%
174,549,392
Apr 12
5.93
27 Apr 12
+ 0.03
+ 0.50%
-0.03
-0.50%
137,548,576
May 12
6.02
31 May 12
+ 0.09
+ 1.51%
+ 0.06
+ 1.01%
102,618,552
Jun 12
4.34
29 Jun 12
-1.68
-28.19%
-1.62
-27.18%
180,174,992
Jul 12
4.29
31 Jul 12
-0.05
-0.84%
-1.67
-28.02%
166,865,840
Aug 12
4.29
31 Aug 12
+ 0.00
+ 0.00%
-1.67
-28.02%
114,408,840
Sep 12
4.25
28 Sep 12
-0.04
-0.67%
-1.71
-28.69%
98,084,760
Oct 12
4.75
31 Oct 12
+ 0.50
+ 8.39%
-1.21
-20.30%
153,712,448
Nov 12
5.24
30 Nov 12
+ 0.49
+ 8.22%
-0.72
-12.08%
323,547,488
Dec 12
5.76
31 Dec 12
+ 0.52
+ 8.72%
-0.20
-3.36%
342,467,840
Jan 13
5.86
31 Jan 13
+ 0.10
+ 1.74%
+ 0.10
+ 1.74%
403,744,928
Feb 13
6.24
28 Feb 13
+ 0.38
+ 6.60%
+ 0.48
+ 8.33%
231,936,736
Mar 13
6.36
29 Mar 13
+ 0.12
+ 2.08%
+ 0.60
+ 10.42%
376,310,304
Apr 13
6.00
26 Apr 13
-0.36
-6.25%
+ 0.24
+ 4.17%
345,862,336
May 13
4.06
31 May 13
-1.94
-33.68%
-1.70
-29.51%
719,750,080
Jun 13
3.38
28 Jun 13
-0.68
-11.81%
-2.38
-41.32%
717,259,008
Jul 13
3.44
31 Jul 13
+ 0.06
+ 1.04%
-2.32
-40.28%
1,311,829,120
Aug 13
3.76
30 Aug 13
+ 0.32
+ 5.56%
-2.00
-34.72%
1,116,476,416
Sep 13
3.69
30 Sep 13
-0.07
-1.22%
-2.07
-35.94%
1,011,536,064
Oct 13
4.34
31 Oct 13
+ 0.65
+ 11.28%
-1.42
-24.65%
1,219,788,160
Nov 13
4.16
29 Nov 13
-0.18
-3.13%
-1.60
-27.78%
942,386,240
Dec 13
3.93
31 Dec 13
-0.23
-3.99%
-1.83
-31.77%
772,990,912
Jan 14
4.20
30 Jan 14
+ 0.27
+ 6.87%
+ 0.27
+ 6.87%
705,607,168
Feb 14
4.04
28 Feb 14
-0.16
-4.07%
+ 0.11
+ 2.80%
602,427,008
Mar 14
4.60
31 Mar 14
+ 0.56
+ 14.25%
+ 0.67
+ 17.05%
1,013,459,904
Apr 14
4.82
30 Apr 14
+ 0.22
+ 5.60%
+ 0.89
+ 22.65%
801,889,600
May 14
4.98
30 May 14
+ 0.16
+ 4.07%
+ 1.05
+ 26.72%
533,815,776
Jun 14
5.10
30 Jun 14
+ 0.12
+ 3.05%
+ 1.17
+ 29.77%
496,691,392
Jul 14
5.46
31 Jul 14
+ 0.36
+ 9.16%
+ 1.53
+ 38.93%
829,624,384
Aug 14
5.87
29 Aug 14
+ 0.41
+ 10.43%
+ 1.94
+ 49.36%
674,417,280
Sep 14
6.93
30 Sep 14
+ 1.06
+ 26.97%
+ 3.00
+ 76.34%
1,018,821,504
Oct 14
7.29
31 Oct 14
+ 0.36
+ 9.16%
+ 3.36
+ 85.50%
857,558,976
Nov 14
7.30
28 Nov 14
+ 0.01
+ 0.25%
+ 3.37
+ 85.75%
1,119,508,864
Dec 14
11.44
31 Dec 14
+ 4.14
+ 105.34%
+ 7.51
+ 191.09%
3,578,124,544
Jan 15
10.23
30 Jan 15
-1.21
-10.58%
-1.21
-10.58%
3,707,884,288
Feb 15
10.45
27 Feb 15
+ 0.22
+ 1.92%
-0.99
-8.65%
1,441,572,096
Mar 15
10.80
31 Mar 15
+ 0.35
+ 3.06%
-0.64
-5.59%
3,164,912,384
Apr 15
12.60
30 Apr 15
+ 1.80
+ 15.73%
+ 1.16
+ 10.14%
7,718,525,952
May 15
11.16
29 May 15
-1.44
-12.59%
-0.28
-2.45%
5,912,373,248
Jun 15
15.16
23 Jun 15
+ 4.00
+ 34.97%
+ 3.72
+ 32.52%
6,232,017,920
Sep 15
8.84
30 Sep 15
-6.32
-55.24%
-2.60
-22.73%
1,848,865,664
Oct 15
8.94
30 Oct 15
+ 0.10
+ 0.87%
-2.50
-21.85%
3,423,630,848
Nov 15
8.73
30 Nov 15
-0.21
-1.84%
-2.71
-23.69%
3,098,931,968
Dec 15
8.35
31 Dec 15
-0.38
-3.32%
-3.09
-27.01%
2,226,043,904
Jan 16
6.19
29 Jan 16
-2.16
-25.87%
-2.16
-25.87%
1,625,268,992
Feb 16
6.14
29 Feb 16
-0.05
-0.60%
-2.21
-26.47%
1,119,771,520
Mar 16
6.90
31 Mar 16
+ 0.76
+ 9.10%
-1.45
-17.37%
1,466,575,488
Apr 16
6.54
29 Apr 16
-0.36
-4.31%
-1.81
-21.68%
893,285,888
May 16
6.64
31 May 16
+ 0.10
+ 1.20%
-1.71
-20.48%
801,484,800
Jun 16
6.60
30 Jun 16
-0.04
-0.48%
-1.75
-20.96%
567,510,784
Jul 16
7.07
29 Jul 16
+ 0.47
+ 5.63%
-1.28
-15.33%
1,413,889,152
Aug 16
6.94
31 Aug 16
-0.13
-1.56%
-1.41
-16.89%
1,527,958,400
Sep 16
6.54
30 Sep 16
-0.40
-4.79%
-1.81
-21.68%
622,390,976
Oct 16
6.56
31 Oct 16
+ 0.02
+ 0.24%
-1.79
-21.44%
554,511,744
Nov 16
6.98
30 Nov 16
+ 0.42
+ 5.03%
-1.37
-16.41%
1,260,805,760
Dec 16
6.67
30 Dec 16
-0.31
-3.71%
-1.68
-20.12%
1,015,467,968
Jan 17
6.88
26 Jan 17
+ 0.21
+ 3.15%
+ 0.21
+ 3.15%
748,041,152
Feb 17
7.03
28 Feb 17
+ 0.15
+ 2.25%
+ 0.36
+ 5.40%
784,119,872
Mar 17
7.53
31 Mar 17
+ 0.50
+ 7.50%
+ 0.86
+ 12.89%
1,144,135,680
Apr 17
7.48
28 Apr 17
-0.05
-0.75%
+ 0.81
+ 12.14%
784,781,184
May 17
7.80
31 May 17
+ 0.32
+ 4.80%
+ 1.13
+ 16.94%
645,959,744
Jun 17
7.90
30 Jun 17
+ 0.10
+ 1.50%
+ 1.23
+ 18.44%
679,682,240
Jul 17
8.24
31 Jul 17
+ 0.34
+ 5.10%
+ 1.57
+ 23.54%
758,080,192
Aug 17
7.44
31 Aug 17
-0.80
-11.99%
+ 0.77
+ 11.54%
692,883,840
Sep 17
7.34
29 Sep 17
-0.10
-1.50%
+ 0.67
+ 10.04%
498,161,344
Oct 17
7.50
31 Oct 17
+ 0.16
+ 2.40%
+ 0.83
+ 12.44%
378,998,816
Nov 17
7.52
30 Nov 17
+ 0.02
+ 0.30%
+ 0.85
+ 12.74%
776,133,376
Dec 17
7.34
29 Dec 17
-0.18
-2.70%
+ 0.67
+ 10.04%
415,997,664
Jan 18
7.19
31 Jan 18
-0.15
-2.04%
-0.15
-2.04%
649,251,392
Feb 18
6.88
28 Feb 18
-0.31
-4.22%
-0.46
-6.27%
306,736,832
Mar 18
7.11
30 Mar 18
+ 0.23
+ 3.13%
-0.23
-3.13%
380,206,112
Apr 18
6.81
27 Apr 18
-0.30
-4.09%
-0.53
-7.22%
215,219,344
May 18
7.54
31 May 18
+ 0.73
+ 9.95%
+ 0.20
+ 2.72%
431,495,072
Jun 18
7.27
29 Jun 18
-0.27
-3.68%
-0.07
-0.95%
362,408,672
Jul 18
7.81
31 Jul 18
+ 0.54
+ 7.36%
+ 0.47
+ 6.40%
397,012,960
Aug 18
7.37
31 Aug 18
-0.44
-5.99%
+ 0.03
+ 0.41%
325,622,304
Sep 18
7.68
28 Sep 18
+ 0.31
+ 4.22%
+ 0.34
+ 4.63%
243,287,472
Oct 18
7.11
31 Oct 18
-0.57
-7.77%
-0.23
-3.13%
297,196,320
Nov 18
7.30
30 Nov 18
+ 0.19
+ 2.59%
-0.04
-0.54%
357,625,088
Dec 18
8.05
28 Dec 18
+ 0.75
+ 10.22%
+ 0.71
+ 9.67%
376,352,704
Jan 19
8.13
31 Jan 19
+ 0.08
+ 0.99%
+ 0.08
+ 0.99%
419,055,424
Feb 19
8.08
28 Feb 19
-0.05
-0.62%
+ 0.03
+ 0.37%
476,587,456
Mar 19
8.30
29 Mar 19
+ 0.22
+ 2.73%
+ 0.25
+ 3.11%
845,464,512
Apr 19
8.09
30 Apr 19
-0.21
-2.61%
+ 0.04
+ 0.50%
742,695,360
May 19
7.87
31 May 19
-0.22
-2.73%
-0.18
-2.24%
440,257,184
Jun 19
7.77
28 Jun 19
-0.10
-1.24%
-0.28
-3.48%
349,420,768
Jul 19
8.52
31 Jul 19
+ 0.75
+ 9.32%
+ 0.47
+ 5.84%
398,717,824
Aug 19
9.69
30 Aug 19
+ 1.17
+ 14.53%
+ 1.64
+ 20.37%
514,881,984
Sep 19
9.01
30 Sep 19
-0.68
-8.45%
+ 0.96
+ 11.93%
475,070,752
Oct 19
8.34
31 Oct 19
-0.67
-8.32%
+ 0.29
+ 3.60%
295,430,208
Nov 19
8.37
29 Nov 19
+ 0.03
+ 0.37%
+ 0.32
+ 3.98%
441,272,640
Dec 19
9.18
31 Dec 19
+ 0.81
+ 10.06%
+ 1.13
+ 14.04%
382,793,568
Jan 20
8.16
23 Jan 20
-1.02
-11.11%
-1.02
-11.11%
351,674,976
Feb 20
7.56
28 Feb 20
-0.60
-6.54%
-1.62
-17.65%
393,610,272
Mar 20
7.94
31 Mar 20
+ 0.38
+ 4.14%
-1.24
-13.51%
546,039,936
Apr 20
7.69
30 Apr 20
-0.25
-2.72%
-1.49
-16.23%
243,406,304
May 20
7.55
29 May 20
-0.14
-1.53%
-1.63
-17.76%
194,560,640
Jun 20
7.86
30 Jun 20
+ 0.31
+ 3.38%
-1.32
-14.38%
268,476,288
Jul 20
8.62
31 Jul 20
+ 0.76
+ 8.28%
-0.56
-6.10%
595,461,120
Aug 20
9.06
31 Aug 20
+ 0.44
+ 4.79%
-0.12
-1.31%
535,453,728
Sep 20
9.02
30 Sep 20
-0.04
-0.44%
-0.16
-1.74%
321,177,280
Oct 20
9.24
30 Oct 20
+ 0.22
+ 2.40%
+ 0.06
+ 0.65%
216,344,672
Nov 20
9.47
30 Nov 20
+ 0.23
+ 2.51%
+ 0.29
+ 3.16%
334,738,688
Dec 20
8.64
31 Dec 20
-0.83
-9.04%
-0.54
-5.88%
365,495,104
Jan 21
8.69
29 Jan 21
+ 0.05
+ 0.58%
+ 0.05
+ 0.58%
365,129,952
Feb 21
8.35
26 Feb 21
-0.34
-3.94%
-0.29
-3.36%
367,576,992
Mar 21
9.93
31 Mar 21
+ 1.58
+ 18.29%
+ 1.29
+ 14.93%
927,029,568
Apr 21
9.90
30 Apr 21
-0.03
-0.35%
+ 1.26
+ 14.58%
476,714,816
May 21
9.65
31 May 21
-0.25
-2.89%
+ 1.01
+ 11.69%
291,704,768
Jun 21
9.61
30 Jun 21
-0.04
-0.46%
+ 0.97
+ 11.23%
354,646,304
Jul 21
8.49
30 Jul 21
-1.12
-12.96%
-0.15
-1.74%
372,288,416
Aug 21
9.06
31 Aug 21
+ 0.57
+ 6.60%
+ 0.42
+ 4.86%
324,924,384
Sep 21
12.06
30 Sep 21
+ 3.00
+ 34.72%
+ 3.42
+ 39.58%
1,232,331,648
Oct 21
10.55
29 Oct 21
-1.51
-17.48%
+ 1.91
+ 22.11%
733,402,432
Nov 21
9.95
30 Nov 21
-0.60
-6.94%
+ 1.31
+ 15.16%
543,513,728
Dec 21
11.47
31 Dec 21
+ 1.52
+ 17.59%
+ 2.83
+ 32.75%
682,113,664
Jan 22
10.00
28 Jan 22
-1.47
-12.82%
-1.47
-12.82%
387,905,536
Feb 22
10.02
28 Feb 22
+ 0.02
+ 0.17%
-1.45
-12.64%
257,389,888
Mar 22
9.34
31 Mar 22
-0.68
-5.93%
-2.13
-18.57%
383,654,496
Apr 22
9.68
29 Apr 22
+ 0.34
+ 2.96%
-1.79
-15.61%
314,943,456
May 22
10.34
31 May 22
+ 0.66
+ 5.75%
-1.13
-9.85%
290,300,064
Jun 22
10.50
30 Jun 22
+ 0.16
+ 1.39%
-0.97
-8.46%
379,464,032
Jul 22
10.33
29 Jul 22
-0.17
-1.48%
-1.14
-9.94%
392,252,352
Aug 22
11.15
31 Aug 22
+ 0.82
+ 7.15%
-0.32
-2.79%
378,170,912
Sep 22
10.74
30 Sep 22
-0.41
-3.57%
-0.73
-6.36%
281,974,208
Oct 22
10.10
31 Oct 22
-0.64
-5.58%
-1.37
-11.94%
235,658,752
Nov 22
11.00
30 Nov 22
+ 0.90
+ 7.85%
-0.47
-4.10%
329,586,752
Dec 22
10.83
30 Dec 22
-0.17
-1.48%
-0.64
-5.58%
418,418,880
Jan 23
10.54
31 Jan 23
-0.29
-2.68%
-0.29
-2.68%
249,433,168
Feb 23
10.83
28 Feb 23
+ 0.29
+ 2.68%
+ 0.00
+ 0.00%
224,575,872
Mar 23
10.81
31 Mar 23
-0.02
-0.18%
-0.02
-0.18%
292,902,400
Apr 23
11.79
28 Apr 23
+ 0.98
+ 9.05%
+ 0.96
+ 8.86%
234,165,232
May 23
13.19
31 May 23
+ 1.40
+ 12.93%
+ 2.36
+ 21.79%
594,395,712
Jun 23
12.65
30 Jun 23
-0.54
-4.99%
+ 1.82
+ 16.81%
402,160,384
Jul 23
12.72
31 Jul 23
+ 0.07
+ 0.65%
+ 1.89
+ 17.45%
274,349,888
Aug 23
12.71
31 Aug 23
-0.01
-0.09%
+ 1.88
+ 17.36%
386,968,288
Sep 23
11.77
28 Sep 23
-0.94
-8.68%
+ 0.94
+ 8.68%
587,917,888
Oct 23
12.20
31 Oct 23
+ 0.43
+ 3.97%
+ 1.37
+ 12.65%
337,649,344
Nov 23
12.40
30 Nov 23
+ 0.20
+ 1.85%
+ 1.57
+ 14.50%
374,760,320
Dec 23
13.18
29 Dec 23
+ 0.78
+ 7.20%
+ 2.35
+ 21.70%
523,116,032
Jan 24
14.01
31 Jan 24
+ 0.83
+ 6.30%
+ 0.83
+ 6.30%
528,985,376
Feb 24
14.41
29 Feb 24
+ 0.40
+ 3.03%
+ 1.23
+ 9.33%
412,180,192
Mar 24
15.05
29 Mar 24
+ 0.64
+ 4.86%
+ 1.87
+ 14.19%
349,197,824
Apr 24
16.03
30 Apr 24
+ 0.98
+ 7.44%
+ 2.85
+ 21.62%
405,003,904
May 24
17.72
31 May 24
+ 1.69
+ 12.82%
+ 4.54
+ 34.45%
557,028,992
Jun 24
18.24
28 Jun 24
+ 0.52
+ 3.95%
+ 5.06
+ 38.39%
555,746,432
Jul 24
16.99
31 Jul 24
-1.25
-9.48%
+ 3.81
+ 28.91%
607,574,784
Aug 24
15.40
30 Aug 24
-1.59
-12.06%
+ 2.22
+ 16.84%
449,648,320
Sep 24
16.95
30 Sep 24
+ 1.55
+ 11.76%
+ 3.77
+ 28.60%
624,783,808
Oct 24
15.21
31 Oct 24
-1.74
-13.20%
+ 2.03
+ 15.40%
1,009,112,512
Nov 24
15.26
29 Nov 24
+ 0.05
+ 0.38%
+ 2.08
+ 15.78%
639,274,368
Dec 24
16.62
31 Dec 24
+ 1.36
+ 10.32%
+ 3.44
+ 26.10%
593,918,400
Jan 25
14.41
27 Jan 25
-2.21
-13.30%
-2.21
-13.30%
516,733,824
Feb 25
14.25
28 Feb 25
-0.16
-0.96%
-2.37
-14.26%
631,941,824
Mar 25
14.43
31 Mar 25
+ 0.18
+ 1.08%
-2.19
-13.18%
958,957,248
Apr 25
15.06
30 Apr 25
+ 0.63
+ 3.79%
-1.56
-9.39%
929,814,464
May 25
15.66
30 May 25
+ 0.60
+ 3.61%
-0.96
-5.78%
505,937,408
Jun 25
14.74
30 Jun 25
-0.92
-5.54%
-1.88
-11.31%
432,161,888
Jul 25
15.75
31 Jul 25
+ 1.01
+ 6.08%
-0.87
-5.23%
787,103,808
Aug 25
14.33
29 Aug 25
-1.42
-8.54%
-2.29
-13.78%
448,561,120
Sep 25
13.06
30 Sep 25
-1.27
-7.64%
-3.56
-21.42%
657,816,448
Oct 25
14.35
31 Oct 25
+ 1.29
+ 7.76%
-2.27
-13.66%
543,963,712
Nov 25
13.77
28 Nov 25
-0.58
-3.49%
-2.85
-17.15%
366,152,064
Dec 25
13.12
31 Dec 25
-0.65
-3.91%
-3.50
-21.06%
383,288,032
Jan 26
12.75
30 Jan 26
-0.37
-2.82%
-0.37
-2.82%
527,042,240
Feb 26
13.25
27 Feb 26
+ 0.50
+ 3.81%
+ 0.13
+ 0.99%
292,243,392
Mar 26
14.16
31 Mar 26
+ 0.91
+ 6.94%
+ 1.04
+ 7.93%
311,402,688
Apr 26
13.63
30 Apr 26
-0.53
-4.04%
+ 0.51
+ 3.89%
371,068,192
May 26
14.30
29 May 26
+ 0.67
+ 5.11%
+ 1.18
+ 8.99%
441,922,432
Jun 26
13.31
30 Jun 26
-0.99
-7.55%
+ 0.19
+ 1.45%
470,478,016
Jul 26
15.25
31 Jul 26
+ 1.94
+ 14.79%
+ 2.13
+ 16.23%
513,026,784
Aug 26
14.05
26 Aug 26
-1.20
-9.15%
+ 0.93
+ 7.09%
534,991,200
Sep 26
15.24
30 Sep 26
+ 1.19
+ 9.07%
+ 2.12
+ 16.16%
557,360,960
Oct 26
16.09
20 Oct 26
+ 0.85
+ 6.48%
+ 2.97
+ 22.64%
587,708,800

SDIC Power Holdings Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.84 ( 31 Dec 09 )
7.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -27.13% )
1,366,207,744
Calendar Year End ( 2011 )
7.17 ( 31 Dec 10 )
5.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -16.88% )
1,270,044,288
Calendar Year End ( 2012 )
5.96 ( 30 Dec 11 )
5.76 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.36% )
2,055,404,032
Calendar Year End ( 2013 )
5.76 ( 31 Dec 12 )
3.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -31.77% )
9,169,870,848
Calendar Year End ( 2014 )
3.93 ( 31 Dec 13 )
11.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 191.09% )
12,231,946,240
Calendar Year End ( 2015 )
11.44 ( 31 Dec 14 )
8.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.09 )
Cum % Mvmt ( -27.01% )
38,774,759,424
Calendar Year End ( 2016 )
8.35 ( 31 Dec 15 )
6.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -20.12% )
12,868,921,344
Calendar Year End ( 2017 )
6.67 ( 30 Dec 16 )
7.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 10.04% )
8,306,975,232
Calendar Year End ( 2018 )
7.34 ( 29 Dec 17 )
8.05 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 9.67% )
4,342,414,336
Calendar Year End ( 2019 )
8.05 ( 28 Dec 18 )
9.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 14.04% )
5,781,647,872
Calendar Year End ( 2020 )
9.18 ( 31 Dec 19 )
8.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -5.88% )
4,366,438,912
Calendar Year End ( 2021 )
8.64 ( 31 Dec 20 )
11.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 32.75% )
6,671,376,896
Calendar Year End ( 2022 )
11.47 ( 31 Dec 21 )
10.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.58% )
4,049,719,296
Calendar Year End ( 2023 )
10.83 ( 30 Dec 22 )
13.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 21.70% )
4,482,394,624
Calendar Year End ( 2024 )
13.18 ( 29 Dec 23 )
16.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 26.10% )
6,732,454,912
Calendar Year End ( 2025 )
16.62 ( 31 Dec 24 )
13.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -21.06% )
7,162,432,000
Calendar Year End ( 0 )
13.12 ( 31 Dec 25 )
16.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 22.64% )
1,114,751,104
Jan 10
9.02
29 Jan 10
-0.82
-8.33%
-0.82
-8.33%
120,878,008
Feb 10
9.06
25 Feb 10
+0.04
+ 0.41%
-0.78
-7.93%
50,300,360
Mar 10
8.96
31 Mar 10
-0.10
-1.02%
-0.88
-8.94%
95,212,616
Apr 10
8.08
30 Apr 10
-0.88
-8.94%
-1.76
-17.89%
154,500,480
May 10
7.68
31 May 10
-0.40
-4.07%
-2.16
-21.95%
74,244,848
Jun 10
7.06
30 Jun 10
-0.62
-6.30%
-2.78
-28.25%
58,136,696
Jul 10
7.35
30 Jul 10
+0.29
+ 2.95%
-2.49
-25.30%
80,120,240
Aug 10
7.65
31 Aug 10
+0.30
+ 3.05%
-2.19
-22.26%
129,435,288
Sep 10
7.37
30 Sep 10
-0.28
-2.85%
-2.47
-25.10%
116,482,880
Oct 10
7.96
29 Oct 10
+0.59
+ 6.00%
-1.88
-19.11%
166,335,744
Nov 10
7.50
30 Nov 10
-0.46
-4.67%
-2.34
-23.78%
221,112,800
Dec 10
7.17
31 Dec 10
-0.33
-3.35%
-2.67
-27.13%
99,447,832
Jan 11
7.09
31 Jan 11
-0.08
-1.12%
-0.08
-1.12%
105,660,896
Feb 11
7.30
28 Feb 11
+0.21
+ 2.93%
+ 0.13
+1.81%
63,108,472
Mar 11
7.44
31 Mar 11
+0.14
+ 1.95%
+ 0.27
+3.77%
131,236,856
Apr 11
8.09
29 Apr 11
+0.65
+ 9.07%
+ 0.92
+12.83%
162,755,296
May 11
7.41
31 May 11
-0.68
-9.48%
+ 0.24
+3.35%
162,058,272
Jun 11
7.25
30 Jun 11
-0.16
-2.23%
+ 0.08
+1.12%
51,413,204
Jul 11
6.63
29 Jul 11
-0.62
-8.65%
-0.54
-7.53%
87,667,504
Aug 11
6.47
31 Aug 11
-0.16
-2.23%
-0.70
-9.76%
53,076,424
Sep 11
6.02
30 Sep 11
-0.45
-6.28%
-1.15
-16.04%
16,198,285
Oct 11
6.59
31 Oct 11
+0.57
+ 7.95%
-0.58
-8.09%
26,998,100
Nov 11
5.93
30 Nov 11
-0.66
-9.21%
-1.24
-17.29%
192,670,464
Dec 11
5.96
30 Dec 11
+0.03
+ 0.42%
-1.21
-16.88%
217,200,496
Jan 12
6.20
31 Jan 12
+0.24
+ 4.03%
+ 0.24
+4.03%
128,583,168
Feb 12
6.26
29 Feb 12
+0.06
+ 1.01%
+ 0.30
+5.03%
132,842,184
Mar 12
5.90
30 Mar 12
-0.36
-6.04%
-0.06
-1.01%
174,549,392
Apr 12
5.93
27 Apr 12
+0.03
+ 0.50%
-0.03
-0.50%
137,548,576
May 12
6.02
31 May 12
+0.09
+ 1.51%
+ 0.06
+1.01%
102,618,552
Jun 12
4.34
29 Jun 12
-1.68
-28.19%
-1.62
-27.18%
180,174,992
Jul 12
4.29
31 Jul 12
-0.05
-0.84%
-1.67
-28.02%
166,865,840
Aug 12
4.29
31 Aug 12
+0.00
+ 0.00%
-1.67
-28.02%
114,408,840
Sep 12
4.25
28 Sep 12
-0.04
-0.67%
-1.71
-28.69%
98,084,760
Oct 12
4.75
31 Oct 12
+0.50
+ 8.39%
-1.21
-20.30%
153,712,448
Nov 12
5.24
30 Nov 12
+0.49
+ 8.22%
-0.72
-12.08%
323,547,488
Dec 12
5.76
31 Dec 12
+0.52
+ 8.72%
-0.20
-3.36%
342,467,840
Jan 13
5.86
31 Jan 13
+0.10
+ 1.74%
+ 0.10
+1.74%
403,744,928
Feb 13
6.24
28 Feb 13
+0.38
+ 6.60%
+ 0.48
+8.33%
231,936,736
Mar 13
6.36
29 Mar 13
+0.12
+ 2.08%
+ 0.60
+10.42%
376,310,304
Apr 13
6.00
26 Apr 13
-0.36
-6.25%
+ 0.24
+4.17%
345,862,336
May 13
4.06
31 May 13
-1.94
-33.68%
-1.70
-29.51%
719,750,080
Jun 13
3.38
28 Jun 13
-0.68
-11.81%
-2.38
-41.32%
717,259,008
Jul 13
3.44
31 Jul 13
+0.06
+ 1.04%
-2.32
-40.28%
1,311,829,120
Aug 13
3.76
30 Aug 13
+0.32
+ 5.56%
-2.00
-34.72%
1,116,476,416
Sep 13
3.69
30 Sep 13
-0.07
-1.22%
-2.07
-35.94%
1,011,536,064
Oct 13
4.34
31 Oct 13
+0.65
+ 11.28%
-1.42
-24.65%
1,219,788,160
Nov 13
4.16
29 Nov 13
-0.18
-3.13%
-1.60
-27.78%
942,386,240
Dec 13
3.93
31 Dec 13
-0.23
-3.99%
-1.83
-31.77%
772,990,912
Jan 14
4.20
30 Jan 14
+0.27
+ 6.87%
+ 0.27
+6.87%
705,607,168
Feb 14
4.04
28 Feb 14
-0.16
-4.07%
+ 0.11
+2.80%
602,427,008
Mar 14
4.60
31 Mar 14
+0.56
+ 14.25%
+ 0.67
+17.05%
1,013,459,904
Apr 14
4.82
30 Apr 14
+0.22
+ 5.60%
+ 0.89
+22.65%
801,889,600
May 14
4.98
30 May 14
+0.16
+ 4.07%
+ 1.05
+26.72%
533,815,776
Jun 14
5.10
30 Jun 14
+0.12
+ 3.05%
+ 1.17
+29.77%
496,691,392
Jul 14
5.46
31 Jul 14
+0.36
+ 9.16%
+ 1.53
+38.93%
829,624,384
Aug 14
5.87
29 Aug 14
+0.41
+ 10.43%
+ 1.94
+49.36%
674,417,280
Sep 14
6.93
30 Sep 14
+1.06
+ 26.97%
+ 3.00
+76.34%
1,018,821,504
Oct 14
7.29
31 Oct 14
+0.36
+ 9.16%
+ 3.36
+85.50%
857,558,976
Nov 14
7.30
28 Nov 14
+0.01
+ 0.25%
+ 3.37
+85.75%
1,119,508,864
Dec 14
11.44
31 Dec 14
+4.14
+ 105.34%
+ 7.51
+191.09%
3,578,124,544
Jan 15
10.23
30 Jan 15
-1.21
-10.58%
-1.21
-10.58%
3,707,884,288
Feb 15
10.45
27 Feb 15
+0.22
+ 1.92%
-0.99
-8.65%
1,441,572,096
Mar 15
10.80
31 Mar 15
+0.35
+ 3.06%
-0.64
-5.59%
3,164,912,384
Apr 15
12.60
30 Apr 15
+1.80
+ 15.73%
+ 1.16
+10.14%
7,718,525,952
May 15
11.16
29 May 15
-1.44
-12.59%
-0.28
-2.45%
5,912,373,248
Jun 15
15.16
23 Jun 15
+4.00
+ 34.97%
+ 3.72
+32.52%
6,232,017,920
Sep 15
8.84
30 Sep 15
-6.32
-55.24%
-2.60
-22.73%
1,848,865,664
Oct 15
8.94
30 Oct 15
+0.10
+ 0.87%
-2.50
-21.85%
3,423,630,848
Nov 15
8.73
30 Nov 15
-0.21
-1.84%
-2.71
-23.69%
3,098,931,968
Dec 15
8.35
31 Dec 15
-0.38
-3.32%
-3.09
-27.01%
2,226,043,904
Jan 16
6.19
29 Jan 16
-2.16
-25.87%
-2.16
-25.87%
1,625,268,992
Feb 16
6.14
29 Feb 16
-0.05
-0.60%
-2.21
-26.47%
1,119,771,520
Mar 16
6.90
31 Mar 16
+0.76
+ 9.10%
-1.45
-17.37%
1,466,575,488
Apr 16
6.54
29 Apr 16
-0.36
-4.31%
-1.81
-21.68%
893,285,888
May 16
6.64
31 May 16
+0.10
+ 1.20%
-1.71
-20.48%
801,484,800
Jun 16
6.60
30 Jun 16
-0.04
-0.48%
-1.75
-20.96%
567,510,784
Jul 16
7.07
29 Jul 16
+0.47
+ 5.63%
-1.28
-15.33%
1,413,889,152
Aug 16
6.94
31 Aug 16
-0.13
-1.56%
-1.41
-16.89%
1,527,958,400
Sep 16
6.54
30 Sep 16
-0.40
-4.79%
-1.81
-21.68%
622,390,976
Oct 16
6.56
31 Oct 16
+0.02
+ 0.24%
-1.79
-21.44%
554,511,744
Nov 16
6.98
30 Nov 16
+0.42
+ 5.03%
-1.37
-16.41%
1,260,805,760
Dec 16
6.67
30 Dec 16
-0.31
-3.71%
-1.68
-20.12%
1,015,467,968
Jan 17
6.88
26 Jan 17
+0.21
+ 3.15%
+ 0.21
+3.15%
748,041,152
Feb 17
7.03
28 Feb 17
+0.15
+ 2.25%
+ 0.36
+5.40%
784,119,872
Mar 17
7.53
31 Mar 17
+0.50
+ 7.50%
+ 0.86
+12.89%
1,144,135,680
Apr 17
7.48
28 Apr 17
-0.05
-0.75%
+ 0.81
+12.14%
784,781,184
May 17
7.80
31 May 17
+0.32
+ 4.80%
+ 1.13
+16.94%
645,959,744
Jun 17
7.90
30 Jun 17
+0.10
+ 1.50%
+ 1.23
+18.44%
679,682,240
Jul 17
8.24
31 Jul 17
+0.34
+ 5.10%
+ 1.57
+23.54%
758,080,192
Aug 17
7.44
31 Aug 17
-0.80
-11.99%
+ 0.77
+11.54%
692,883,840
Sep 17
7.34
29 Sep 17
-0.10
-1.50%
+ 0.67
+10.04%
498,161,344
Oct 17
7.50
31 Oct 17
+0.16
+ 2.40%
+ 0.83
+12.44%
378,998,816
Nov 17
7.52
30 Nov 17
+0.02
+ 0.30%
+ 0.85
+12.74%
776,133,376
Dec 17
7.34
29 Dec 17
-0.18
-2.70%
+ 0.67
+10.04%
415,997,664
Jan 18
7.19
31 Jan 18
-0.15
-2.04%
-0.15
-2.04%
649,251,392
Feb 18
6.88
28 Feb 18
-0.31
-4.22%
-0.46
-6.27%
306,736,832
Mar 18
7.11
30 Mar 18
+0.23
+ 3.13%
-0.23
-3.13%
380,206,112
Apr 18
6.81
27 Apr 18
-0.30
-4.09%
-0.53
-7.22%
215,219,344
May 18
7.54
31 May 18
+0.73
+ 9.95%
+ 0.20
+2.72%
431,495,072
Jun 18
7.27
29 Jun 18
-0.27
-3.68%
-0.07
-0.95%
362,408,672
Jul 18
7.81
31 Jul 18
+0.54
+ 7.36%
+ 0.47
+6.40%
397,012,960
Aug 18
7.37
31 Aug 18
-0.44
-5.99%
+ 0.03
+0.41%
325,622,304
Sep 18
7.68
28 Sep 18
+0.31
+ 4.22%
+ 0.34
+4.63%
243,287,472
Oct 18
7.11
31 Oct 18
-0.57
-7.77%
-0.23
-3.13%
297,196,320
Nov 18
7.30
30 Nov 18
+0.19
+ 2.59%
-0.04
-0.54%
357,625,088
Dec 18
8.05
28 Dec 18
+0.75
+ 10.22%
+ 0.71
+9.67%
376,352,704
Jan 19
8.13
31 Jan 19
+0.08
+ 0.99%
+ 0.08
+0.99%
419,055,424
Feb 19
8.08
28 Feb 19
-0.05
-0.62%
+ 0.03
+0.37%
476,587,456
Mar 19
8.30
29 Mar 19
+0.22
+ 2.73%
+ 0.25
+3.11%
845,464,512
Apr 19
8.09
30 Apr 19
-0.21
-2.61%
+ 0.04
+0.50%
742,695,360
May 19
7.87
31 May 19
-0.22
-2.73%
-0.18
-2.24%
440,257,184
Jun 19
7.77
28 Jun 19
-0.10
-1.24%
-0.28
-3.48%
349,420,768
Jul 19
8.52
31 Jul 19
+0.75
+ 9.32%
+ 0.47
+5.84%
398,717,824
Aug 19
9.69
30 Aug 19
+1.17
+ 14.53%
+ 1.64
+20.37%
514,881,984
Sep 19
9.01
30 Sep 19
-0.68
-8.45%
+ 0.96
+11.93%
475,070,752
Oct 19
8.34
31 Oct 19
-0.67
-8.32%
+ 0.29
+3.60%
295,430,208
Nov 19
8.37
29 Nov 19
+0.03
+ 0.37%
+ 0.32
+3.98%
441,272,640
Dec 19
9.18
31 Dec 19
+0.81
+ 10.06%
+ 1.13
+14.04%
382,793,568
Jan 20
8.16
23 Jan 20
-1.02
-11.11%
-1.02
-11.11%
351,674,976
Feb 20
7.56
28 Feb 20
-0.60
-6.54%
-1.62
-17.65%
393,610,272
Mar 20
7.94
31 Mar 20
+0.38
+ 4.14%
-1.24
-13.51%
546,039,936
Apr 20
7.69
30 Apr 20
-0.25
-2.72%
-1.49
-16.23%
243,406,304
May 20
7.55
29 May 20
-0.14
-1.53%
-1.63
-17.76%
194,560,640
Jun 20
7.86
30 Jun 20
+0.31
+ 3.38%
-1.32
-14.38%
268,476,288
Jul 20
8.62
31 Jul 20
+0.76
+ 8.28%
-0.56
-6.10%
595,461,120
Aug 20
9.06
31 Aug 20
+0.44
+ 4.79%
-0.12
-1.31%
535,453,728
Sep 20
9.02
30 Sep 20
-0.04
-0.44%
-0.16
-1.74%
321,177,280
Oct 20
9.24
30 Oct 20
+0.22
+ 2.40%
+ 0.06
+0.65%
216,344,672
Nov 20
9.47
30 Nov 20
+0.23
+ 2.51%
+ 0.29
+3.16%
334,738,688
Dec 20
8.64
31 Dec 20
-0.83
-9.04%
-0.54
-5.88%
365,495,104
Jan 21
8.69
29 Jan 21
+0.05
+ 0.58%
+ 0.05
+0.58%
365,129,952
Feb 21
8.35
26 Feb 21
-0.34
-3.94%
-0.29
-3.36%
367,576,992
Mar 21
9.93
31 Mar 21
+1.58
+ 18.29%
+ 1.29
+14.93%
927,029,568
Apr 21
9.90
30 Apr 21
-0.03
-0.35%
+ 1.26
+14.58%
476,714,816
May 21
9.65
31 May 21
-0.25
-2.89%
+ 1.01
+11.69%
291,704,768
Jun 21
9.61
30 Jun 21
-0.04
-0.46%
+ 0.97
+11.23%
354,646,304
Jul 21
8.49
30 Jul 21
-1.12
-12.96%
-0.15
-1.74%
372,288,416
Aug 21
9.06
31 Aug 21
+0.57
+ 6.60%
+ 0.42
+4.86%
324,924,384
Sep 21
12.06
30 Sep 21
+3.00
+ 34.72%
+ 3.42
+39.58%
1,232,331,648
Oct 21
10.55
29 Oct 21
-1.51
-17.48%
+ 1.91
+22.11%
733,402,432
Nov 21
9.95
30 Nov 21
-0.60
-6.94%
+ 1.31
+15.16%
543,513,728
Dec 21
11.47
31 Dec 21
+1.52
+ 17.59%
+ 2.83
+32.75%
682,113,664
Jan 22
10.00
28 Jan 22
-1.47
-12.82%
-1.47
-12.82%
387,905,536
Feb 22
10.02
28 Feb 22
+0.02
+ 0.17%
-1.45
-12.64%
257,389,888
Mar 22
9.34
31 Mar 22
-0.68
-5.93%
-2.13
-18.57%
383,654,496
Apr 22
9.68
29 Apr 22
+0.34
+ 2.96%
-1.79
-15.61%
314,943,456
May 22
10.34
31 May 22
+0.66
+ 5.75%
-1.13
-9.85%
290,300,064
Jun 22
10.50
30 Jun 22
+0.16
+ 1.39%
-0.97
-8.46%
379,464,032
Jul 22
10.33
29 Jul 22
-0.17
-1.48%
-1.14
-9.94%
392,252,352
Aug 22
11.15
31 Aug 22
+0.82
+ 7.15%
-0.32
-2.79%
378,170,912
Sep 22
10.74
30 Sep 22
-0.41
-3.57%
-0.73
-6.36%
281,974,208
Oct 22
10.10
31 Oct 22
-0.64
-5.58%
-1.37
-11.94%
235,658,752
Nov 22
11.00
30 Nov 22
+0.90
+ 7.85%
-0.47
-4.10%
329,586,752
Dec 22
10.83
30 Dec 22
-0.17
-1.48%
-0.64
-5.58%
418,418,880
Jan 23
10.54
31 Jan 23
-0.29
-2.68%
-0.29
-2.68%
249,433,168
Feb 23
10.83
28 Feb 23
+0.29
+ 2.68%
+ 0.00
+0.00%
224,575,872
Mar 23
10.81
31 Mar 23
-0.02
-0.18%
-0.02
-0.18%
292,902,400
Apr 23
11.79
28 Apr 23
+0.98
+ 9.05%
+ 0.96
+8.86%
234,165,232
May 23
13.19
31 May 23
+1.40
+ 12.93%
+ 2.36
+21.79%
594,395,712
Jun 23
12.65
30 Jun 23
-0.54
-4.99%
+ 1.82
+16.81%
402,160,384
Jul 23
12.72
31 Jul 23
+0.07
+ 0.65%
+ 1.89
+17.45%
274,349,888
Aug 23
12.71
31 Aug 23
-0.01
-0.09%
+ 1.88
+17.36%
386,968,288
Sep 23
11.77
28 Sep 23
-0.94
-8.68%
+ 0.94
+8.68%
587,917,888
Oct 23
12.20
31 Oct 23
+0.43
+ 3.97%
+ 1.37
+12.65%
337,649,344
Nov 23
12.40
30 Nov 23
+0.20
+ 1.85%
+ 1.57
+14.50%
374,760,320
Dec 23
13.18
29 Dec 23
+0.78
+ 7.20%
+ 2.35
+21.70%
523,116,032
Jan 24
14.01
31 Jan 24
+0.83
+ 6.30%
+ 0.83
+6.30%
528,985,376
Feb 24
14.41
29 Feb 24
+0.40
+ 3.03%
+ 1.23
+9.33%
412,180,192
Mar 24
15.05
29 Mar 24
+0.64
+ 4.86%
+ 1.87
+14.19%
349,197,824
Apr 24
16.03
30 Apr 24
+0.98
+ 7.44%
+ 2.85
+21.62%
405,003,904
May 24
17.72
31 May 24
+1.69
+ 12.82%
+ 4.54
+34.45%
557,028,992
Jun 24
18.24
28 Jun 24
+0.52
+ 3.95%
+ 5.06
+38.39%
555,746,432
Jul 24
16.99
31 Jul 24
-1.25
-9.48%
+ 3.81
+28.91%
607,574,784
Aug 24
15.40
30 Aug 24
-1.59
-12.06%
+ 2.22
+16.84%
449,648,320
Sep 24
16.95
30 Sep 24
+1.55
+ 11.76%
+ 3.77
+28.60%
624,783,808
Oct 24
15.21
31 Oct 24
-1.74
-13.20%
+ 2.03
+15.40%
1,009,112,512
Nov 24
15.26
29 Nov 24
+0.05
+ 0.38%
+ 2.08
+15.78%
639,274,368
Dec 24
16.62
31 Dec 24
+1.36
+ 10.32%
+ 3.44
+26.10%
593,918,400
Jan 25
14.41
27 Jan 25
-2.21
-13.30%
-2.21
-13.30%
516,733,824
Feb 25
14.25
28 Feb 25
-0.16
-0.96%
-2.37
-14.26%
631,941,824
Mar 25
14.43
31 Mar 25
+0.18
+ 1.08%
-2.19
-13.18%
958,957,248
Apr 25
15.06
30 Apr 25
+0.63
+ 3.79%
-1.56
-9.39%
929,814,464
May 25
15.66
30 May 25
+0.60
+ 3.61%
-0.96
-5.78%
505,937,408
Jun 25
14.74
30 Jun 25
-0.92
-5.54%
-1.88
-11.31%
432,161,888
Jul 25
15.75
31 Jul 25
+1.01
+ 6.08%
-0.87
-5.23%
787,103,808
Aug 25
14.33
29 Aug 25
-1.42
-8.54%
-2.29
-13.78%
448,561,120
Sep 25
13.06
30 Sep 25
-1.27
-7.64%
-3.56
-21.42%
657,816,448
Oct 25
14.35
31 Oct 25
+1.29
+ 7.76%
-2.27
-13.66%
543,963,712
Nov 25
13.77
28 Nov 25
-0.58
-3.49%
-2.85
-17.15%
366,152,064
Dec 25
13.12
31 Dec 25
-0.65
-3.91%
-3.50
-21.06%
383,288,032
Jan 26
12.75
30 Jan 26
-0.37
-2.82%
-0.37
-2.82%
527,042,240
Feb 26
13.25
27 Feb 26
+0.50
+ 3.81%
+ 0.13
+0.99%
292,243,392
Mar 26
14.16
31 Mar 26
+0.91
+ 6.94%
+ 1.04
+7.93%
311,402,688
Apr 26
13.63
30 Apr 26
-0.53
-4.04%
+ 0.51
+3.89%
371,068,192
May 26
14.30
29 May 26
+0.67
+ 5.11%
+ 1.18
+8.99%
441,922,432
Jun 26
13.31
30 Jun 26
-0.99
-7.55%
+ 0.19
+1.45%
470,478,016
Jul 26
15.25
31 Jul 26
+1.94
+ 14.79%
+ 2.13
+16.23%
513,026,784
Aug 26
14.05
26 Aug 26
-1.20
-9.15%
+ 0.93
+7.09%
534,991,200
Sep 26
15.24
30 Sep 26
+1.19
+ 9.07%
+ 2.12
+16.16%
557,360,960
Oct 26
16.09
20 Oct 26
+0.85
+ 6.48%
+ 2.97
+22.64%
587,708,800