FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China Yangtze Power Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China Yangtze Power Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China Yangtze Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.36 ( 31 Dec 09 )
7.57 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -43.34% )
Volume : 9,196,243
Calendar Year End ( 2011 )
7.57 ( 31 Dec 10 )
6.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -15.98% )
Volume : 6,779,583
Calendar Year End ( 2012 )
6.36 ( 30 Dec 11 )
6.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 8.02% )
Volume : 3,540,168
Calendar Year End ( 2013 )
6.87 ( 31 Dec 12 )
6.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -8.01% )
Volume : 4,891,133
Calendar Year End ( 2014 )
6.32 ( 31 Dec 13 )
10.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 68.83% )
Volume : 5,712,886,272
Calendar Year End ( 2015 )
10.67 ( 31 Dec 14 )
13.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 27.09% )
Volume : 12,319,783,936
Calendar Year End ( 2016 )
13.56 ( 31 Dec 15 )
12.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -6.64% )
Volume : 5,274,909,696
Calendar Year End ( 2017 )
12.66 ( 30 Dec 16 )
15.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 23.14% )
Volume : 5,204,419,072
Calendar Year End ( 2018 )
15.59 ( 29 Dec 17 )
15.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 1.86% )
Volume : 4,479,337,984
Calendar Year End ( 2019 )
15.88 ( 31 Dec 18 )
18.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 15.74% )
Volume : 4,910,585,344
Calendar Year End ( 2020 )
18.38 ( 31 Dec 19 )
19.16 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 4.24% )
Volume : 6,207,283,200
Calendar Year End ( 2021 )
19.16 ( 31 Dec 20 )
22.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.54 )
Cum % Mvmt ( + 18.48% )
Volume : 11,923,588,096
Calendar Year End ( 2022 )
22.70 ( 31 Dec 21 )
21.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -7.49% )
Volume : 10,716,181,504
Calendar Year End ( 2023 )
21.00 ( 30 Dec 22 )
23.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 11.14% )
Volume : 12,285,881,344
Calendar Year End ( 2024 )
23.34 ( 29 Dec 23 )
29.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 26.61% )
Volume : 22,067,488,768
Calendar Year End ( 2025 )
29.55 ( 31 Dec 24 )
27.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -7.99% )
Volume : 20,505,298,944
Calendar Year End ( 0 )
27.19 ( 31 Dec 25 )
29.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 9.19% )
Volume : 4,875,134,976
Jan 10
12.78
29 Jan 10
-0.58
-4.34%
-0.58
-4.34%
791,534
Feb 10
12.99
26 Feb 10
+ 0.21
+ 1.57%
-0.37
-2.77%
370,426
Mar 10
12.52
31 Mar 10
-0.47
-3.52%
-0.84
-6.29%
515,694
Apr 10
13.65
30 Apr 10
+ 1.13
+ 8.46%
+ 0.29
+ 2.17%
1,172,784
May 10
12.25
31 May 10
-1.40
-10.48%
-1.11
-8.31%
632,658
Jun 10
12.49
30 Jun 10
+ 0.24
+ 1.80%
-0.87
-6.51%
304,747
Jul 10
8.22
30 Jul 10
-4.27
-31.96%
-5.14
-38.47%
672,008
Aug 10
7.92
31 Aug 10
-0.30
-2.25%
-5.44
-40.72%
802,760
Sep 10
7.66
30 Sep 10
-0.26
-1.95%
-5.70
-42.66%
611,065
Oct 10
8.13
29 Oct 10
+ 0.47
+ 3.52%
-5.23
-39.15%
1,214,645
Nov 10
7.57
30 Nov 10
-0.56
-4.19%
-5.79
-43.34%
1,327,395
Dec 10
7.57
31 Dec 10
+ 0.00
+ 0.00%
-5.79
-43.34%
780,527
Jan 11
7.85
31 Jan 11
+ 0.28
+ 3.70%
+ 0.28
+ 3.70%
695,747
Feb 11
7.78
28 Feb 11
-0.07
-0.92%
+ 0.21
+ 2.77%
557,116
Mar 11
7.97
31 Mar 11
+ 0.19
+ 2.51%
+ 0.40
+ 5.28%
1,154,879
Apr 11
8.23
29 Apr 11
+ 0.26
+ 3.43%
+ 0.66
+ 8.72%
821,325
May 11
7.40
31 May 11
-0.83
-10.96%
-0.17
-2.25%
892,300
Jun 11
7.21
30 Jun 11
-0.19
-2.51%
-0.36
-4.76%
433,573
Jul 11
6.74
29 Jul 11
-0.47
-6.21%
-0.83
-10.96%
531,998
Aug 11
6.32
31 Aug 11
-0.42
-5.55%
-1.25
-16.51%
391,862
Sep 11
6.26
30 Sep 11
-0.06
-0.79%
-1.31
-17.31%
339,473
Oct 11
6.56
31 Oct 11
+ 0.30
+ 3.96%
-1.01
-13.34%
297,132
Nov 11
6.51
30 Nov 11
-0.05
-0.66%
-1.06
-14.00%
363,101
Dec 11
6.36
30 Dec 11
-0.15
-1.98%
-1.21
-15.98%
301,077
Jan 12
6.49
31 Jan 12
+ 0.13
+ 2.04%
+ 0.13
+ 2.04%
240,400
Feb 12
6.53
29 Feb 12
+ 0.04
+ 0.63%
+ 0.17
+ 2.67%
432,837
Mar 12
6.52
30 Mar 12
-0.01
-0.16%
+ 0.16
+ 2.52%
461,503
Apr 12
6.48
30 Apr 12
-0.04
-0.63%
+ 0.12
+ 1.89%
211,091
May 12
6.90
31 May 12
+ 0.42
+ 6.60%
+ 0.54
+ 8.49%
378,945
Jun 12
6.80
29 Jun 12
-0.10
-1.57%
+ 0.44
+ 6.92%
234,741
Jul 12
6.58
31 Jul 12
-0.22
-3.46%
+ 0.22
+ 3.46%
232,995
Aug 12
6.47
31 Aug 12
-0.11
-1.73%
+ 0.11
+ 1.73%
205,558
Sep 12
6.46
28 Sep 12
-0.01
-0.16%
+ 0.10
+ 1.57%
283,089
Oct 12
6.42
31 Oct 12
-0.04
-0.63%
+ 0.06
+ 0.94%
179,546
Nov 12
6.36
30 Nov 12
-0.06
-0.94%
+ 0.00
+ 0.00%
211,920
Dec 12
6.87
31 Dec 12
+ 0.51
+ 8.02%
+ 0.51
+ 8.02%
467,543
Jan 13
7.55
31 Jan 13
+ 0.68
+ 9.90%
+ 0.68
+ 9.90%
698,304
Feb 13
7.27
28 Feb 13
-0.28
-4.08%
+ 0.40
+ 5.82%
420,315
Mar 13
7.43
29 Mar 13
+ 0.16
+ 2.33%
+ 0.56
+ 8.15%
463,445
Apr 13
7.13
30 Apr 13
-0.30
-4.37%
+ 0.26
+ 3.78%
249,540
May 13
7.56
31 May 13
+ 0.43
+ 6.26%
+ 0.69
+ 10.04%
371,957
Jun 13
6.92
28 Jun 13
-0.64
-9.32%
+ 0.05
+ 0.73%
383,301
Jul 13
6.90
31 Jul 13
-0.02
-0.29%
+ 0.03
+ 0.44%
447,742
Aug 13
6.70
30 Aug 13
-0.20
-2.91%
-0.17
-2.47%
378,622
Sep 13
6.65
30 Sep 13
-0.05
-0.73%
-0.22
-3.20%
341,645
Oct 13
6.46
31 Oct 13
-0.19
-2.77%
-0.41
-5.97%
336,453
Nov 13
6.57
29 Nov 13
+ 0.11
+ 1.60%
-0.30
-4.37%
364,410
Dec 13
6.32
31 Dec 13
-0.25
-3.64%
-0.55
-8.01%
435,399
Jan 14
6.03
31 Jan 14
-0.29
-4.59%
-0.29
-4.59%
328,447
Feb 14
5.97
28 Feb 14
-0.06
-0.95%
-0.35
-5.54%
353,422
Mar 14
5.77
31 Mar 14
-0.20
-3.16%
-0.55
-8.70%
421,170
Apr 14
5.69
30 Apr 14
-0.08
-1.27%
-0.63
-9.97%
292,277
May 14
6.03
30 May 14
+ 0.34
+ 5.38%
-0.29
-4.59%
242,082
Jun 14
6.22
30 Jun 14
+ 0.19
+ 3.01%
-0.10
-1.58%
253,766,144
Jul 14
6.82
31 Jul 14
+ 0.60
+ 9.49%
+ 0.50
+ 7.91%
425,384,352
Aug 14
7.45
29 Aug 14
+ 0.63
+ 9.97%
+ 1.13
+ 17.88%
465,049,632
Sep 14
7.90
30 Sep 14
+ 0.45
+ 7.12%
+ 1.58
+ 25.00%
541,065,920
Oct 14
8.26
31 Oct 14
+ 0.36
+ 5.70%
+ 1.94
+ 30.70%
672,016,576
Nov 14
8.77
28 Nov 14
+ 0.51
+ 8.07%
+ 2.45
+ 38.77%
834,685,184
Dec 14
10.67
31 Dec 14
+ 1.90
+ 30.06%
+ 4.35
+ 68.83%
2,519,281,152
Jan 15
10.18
30 Jan 15
-0.49
-4.59%
-0.49
-4.59%
1,415,160,960
Feb 15
10.03
27 Feb 15
-0.15
-1.41%
-0.64
-6.00%
572,848,896
Mar 15
10.89
31 Mar 15
+ 0.86
+ 8.06%
+ 0.22
+ 2.06%
1,549,694,592
Apr 15
13.21
30 Apr 15
+ 2.32
+ 21.74%
+ 2.54
+ 23.81%
2,700,070,656
May 15
13.19
29 May 15
-0.02
-0.19%
+ 2.52
+ 23.62%
2,404,894,208
Jun 15
14.73
30 Jun 15
+ 1.54
+ 14.43%
+ 4.06
+ 38.05%
1,357,337,600
Jul 15
14.73
31 Jul 15
+ 0.00
+ 0.00%
+ 4.06
+ 38.05%
0
Aug 15
14.73
31 Aug 15
+ 0.00
+ 0.00%
+ 4.06
+ 38.05%
0
Sep 15
14.73
30 Sep 15
+ 0.00
+ 0.00%
+ 4.06
+ 38.05%
0
Oct 15
14.73
30 Oct 15
+ 0.00
+ 0.00%
+ 4.06
+ 38.05%
0
Nov 15
13.45
30 Nov 15
-1.28
-12.00%
+ 2.78
+ 26.05%
1,420,844,032
Dec 15
13.56
31 Dec 15
+ 0.11
+ 1.03%
+ 2.89
+ 27.09%
898,932,672
Jan 16
12.11
29 Jan 16
-1.45
-10.69%
-1.45
-10.69%
729,567,808
Feb 16
11.40
29 Feb 16
-0.71
-5.24%
-2.16
-15.93%
402,384,032
Mar 16
12.28
31 Mar 16
+ 0.88
+ 6.49%
-1.28
-9.44%
444,597,600
Apr 16
12.33
29 Apr 16
+ 0.05
+ 0.37%
-1.23
-9.07%
407,322,944
May 16
12.46
31 May 16
+ 0.13
+ 0.96%
-1.10
-8.11%
364,780,896
Jun 16
12.49
30 Jun 16
+ 0.03
+ 0.22%
-1.07
-7.89%
289,448,128
Jul 16
13.24
29 Jul 16
+ 0.75
+ 5.53%
-0.32
-2.36%
435,387,584
Aug 16
13.79
31 Aug 16
+ 0.55
+ 4.06%
+ 0.23
+ 1.70%
446,097,696
Sep 16
13.30
30 Sep 16
-0.49
-3.61%
-0.26
-1.92%
291,365,728
Oct 16
13.45
31 Oct 16
+ 0.15
+ 1.11%
-0.11
-0.81%
203,943,648
Nov 16
13.34
30 Nov 16
-0.11
-0.81%
-0.22
-1.62%
551,151,872
Dec 16
12.66
30 Dec 16
-0.68
-5.01%
-0.90
-6.64%
708,862,016
Jan 17
13.03
31 Jan 17
+ 0.37
+ 2.92%
+ 0.37
+ 2.92%
375,949,536
Feb 17
12.97
28 Feb 17
-0.06
-0.47%
+ 0.31
+ 2.45%
276,371,712
Mar 17
13.27
31 Mar 17
+ 0.30
+ 2.37%
+ 0.61
+ 4.82%
462,679,328
Apr 17
13.89
28 Apr 17
+ 0.62
+ 4.90%
+ 1.23
+ 9.72%
434,409,216
May 17
14.81
31 May 17
+ 0.92
+ 7.27%
+ 2.15
+ 16.98%
494,671,904
Jun 17
15.38
30 Jun 17
+ 0.57
+ 4.50%
+ 2.72
+ 21.48%
518,294,496
Jul 17
15.21
31 Jul 17
-0.17
-1.34%
+ 2.55
+ 20.14%
432,841,696
Aug 17
14.98
31 Aug 17
-0.23
-1.82%
+ 2.32
+ 18.33%
438,417,696
Sep 17
15.07
29 Sep 17
+ 0.09
+ 0.71%
+ 2.41
+ 19.04%
363,747,616
Oct 17
15.91
31 Oct 17
+ 0.84
+ 6.64%
+ 3.25
+ 25.67%
374,879,552
Nov 17
16.46
30 Nov 17
+ 0.55
+ 4.34%
+ 3.80
+ 30.02%
546,155,456
Dec 17
15.59
29 Dec 17
-0.87
-6.87%
+ 2.93
+ 23.14%
486,000,608
Jan 18
15.90
31 Jan 18
+ 0.31
+ 1.99%
+ 0.31
+ 1.99%
573,929,728
Feb 18
16.47
28 Feb 18
+ 0.57
+ 3.66%
+ 0.88
+ 5.64%
406,125,120
Mar 18
16.02
30 Mar 18
-0.45
-2.89%
+ 0.43
+ 2.76%
349,862,368
Apr 18
16.11
30 Apr 18
+ 0.09
+ 0.58%
+ 0.52
+ 3.34%
216,213,264
May 18
17.11
31 May 18
+ 1.00
+ 6.41%
+ 1.52
+ 9.75%
328,765,664
Jun 18
16.14
29 Jun 18
-0.97
-6.22%
+ 0.55
+ 3.53%
416,262,016
Jul 18
16.84
31 Jul 18
+ 0.70
+ 4.49%
+ 1.25
+ 8.02%
335,301,312
Aug 18
15.82
31 Aug 18
-1.02
-6.54%
+ 0.23
+ 1.48%
357,855,968
Sep 18
16.38
28 Sep 18
+ 0.56
+ 3.59%
+ 0.79
+ 5.07%
203,314,752
Oct 18
15.61
31 Oct 18
-0.77
-4.94%
+ 0.02
+ 0.13%
370,457,664
Nov 18
14.35
30 Nov 18
-1.26
-8.08%
-1.24
-7.95%
524,583,840
Dec 18
15.88
31 Dec 18
+ 1.53
+ 9.81%
+ 0.29
+ 1.86%
396,666,176
Jan 19
16.43
31 Jan 19
+ 0.55
+ 3.46%
+ 0.55
+ 3.46%
304,891,168
Feb 19
16.30
28 Feb 19
-0.13
-0.82%
+ 0.42
+ 2.64%
322,660,896
Mar 19
16.87
29 Mar 19
+ 0.57
+ 3.59%
+ 0.99
+ 6.23%
565,607,552
Apr 19
16.87
30 Apr 19
+ 0.00
+ 0.00%
+ 0.99
+ 6.23%
451,572,224
May 19
17.71
31 May 19
+ 0.84
+ 5.29%
+ 1.83
+ 11.52%
439,091,104
Jun 19
17.90
28 Jun 19
+ 0.19
+ 1.20%
+ 2.02
+ 12.72%
353,613,312
Jul 19
18.72
31 Jul 19
+ 0.82
+ 5.16%
+ 2.84
+ 17.88%
421,523,872
Aug 19
18.62
30 Aug 19
-0.10
-0.63%
+ 2.74
+ 17.25%
490,121,856
Sep 19
18.23
30 Sep 19
-0.39
-2.46%
+ 2.35
+ 14.80%
458,434,496
Oct 19
17.86
31 Oct 19
-0.37
-2.33%
+ 1.98
+ 12.47%
378,444,320
Nov 19
18.13
29 Nov 19
+ 0.27
+ 1.70%
+ 2.25
+ 14.17%
340,856,192
Dec 19
18.38
31 Dec 19
+ 0.25
+ 1.57%
+ 2.50
+ 15.74%
383,768,480
Jan 20
17.15
31 Jan 20
-1.23
-6.69%
-1.23
-6.69%
392,263,872
Feb 20
17.03
28 Feb 20
-0.12
-0.65%
-1.35
-7.34%
424,334,176
Mar 20
17.29
31 Mar 20
+ 0.26
+ 1.41%
-1.09
-5.93%
628,928,896
Apr 20
17.45
30 Apr 20
+ 0.16
+ 0.87%
-0.93
-5.06%
269,735,680
May 20
17.39
29 May 20
-0.06
-0.33%
-0.99
-5.39%
346,946,080
Jun 20
18.94
30 Jun 20
+ 1.55
+ 8.43%
+ 0.56
+ 3.05%
459,305,504
Jul 20
18.37
31 Jul 20
-0.57
-3.10%
-0.01
-0.05%
781,293,632
Aug 20
19.30
31 Aug 20
+ 0.93
+ 5.06%
+ 0.92
+ 5.01%
505,060,480
Sep 20
19.13
30 Sep 20
-0.17
-0.92%
+ 0.75
+ 4.08%
699,221,760
Oct 20
18.96
30 Oct 20
-0.17
-0.92%
+ 0.58
+ 3.16%
396,821,856
Nov 20
20.11
30 Nov 20
+ 1.15
+ 6.26%
+ 1.73
+ 9.41%
664,574,400
Dec 20
19.16
31 Dec 20
-0.95
-5.17%
+ 0.78
+ 4.24%
638,796,672
Jan 21
19.68
29 Jan 21
+ 0.52
+ 2.71%
+ 0.52
+ 2.71%
1,010,608,448
Feb 21
19.75
26 Feb 21
+ 0.07
+ 0.37%
+ 0.59
+ 3.08%
1,236,178,304
Mar 21
21.44
31 Mar 21
+ 1.69
+ 8.82%
+ 2.28
+ 11.90%
1,841,315,712
Apr 21
19.97
30 Apr 21
-1.47
-7.67%
+ 0.81
+ 4.23%
795,177,024
May 21
19.86
31 May 21
-0.11
-0.57%
+ 0.70
+ 3.65%
809,126,336
Jun 21
20.64
30 Jun 21
+ 0.78
+ 4.07%
+ 1.48
+ 7.72%
933,206,016
Jul 21
19.00
30 Jul 21
-1.64
-8.56%
-0.16
-0.84%
897,547,136
Aug 21
19.34
31 Aug 21
+ 0.34
+ 1.77%
+ 0.18
+ 0.94%
749,630,080
Sep 21
22.00
30 Sep 21
+ 2.66
+ 13.88%
+ 2.84
+ 14.82%
1,260,097,536
Oct 21
21.25
29 Oct 21
-0.75
-3.91%
+ 2.09
+ 10.91%
727,223,488
Nov 21
19.53
26 Nov 21
-1.72
-8.98%
+ 0.37
+ 1.93%
739,554,304
Dec 21
22.70
31 Dec 21
+ 3.17
+ 16.54%
+ 3.54
+ 18.48%
923,924,032
Jan 22
21.92
28 Jan 22
-0.78
-3.44%
-0.78
-3.44%
734,301,184
Feb 22
23.18
28 Feb 22
+ 1.26
+ 5.55%
+ 0.48
+ 2.11%
487,859,872
Mar 22
22.00
31 Mar 22
-1.18
-5.20%
-0.70
-3.08%
1,095,682,944
Apr 22
22.72
29 Apr 22
+ 0.72
+ 3.17%
+ 0.02
+ 0.09%
860,441,920
May 22
24.02
31 May 22
+ 1.30
+ 5.73%
+ 1.32
+ 5.81%
837,286,848
Jun 22
23.12
30 Jun 22
-0.90
-3.96%
+ 0.42
+ 1.85%
1,165,223,680
Jul 22
23.88
29 Jul 22
+ 0.76
+ 3.35%
+ 1.18
+ 5.20%
1,007,780,864
Aug 22
23.98
31 Aug 22
+ 0.10
+ 0.44%
+ 1.28
+ 5.64%
736,077,568
Sep 22
22.74
30 Sep 22
-1.24
-5.46%
+ 0.04
+ 0.18%
754,343,808
Oct 22
20.26
31 Oct 22
-2.48
-10.93%
-2.44
-10.75%
870,630,272
Nov 22
21.22
30 Nov 22
+ 0.96
+ 4.23%
-1.48
-6.52%
1,304,445,696
Dec 22
21.00
30 Dec 22
-0.22
-0.97%
-1.70
-7.49%
862,106,752
Jan 23
20.79
31 Jan 23
-0.21
-1.00%
-0.21
-1.00%
904,238,400
Feb 23
21.16
28 Feb 23
+ 0.37
+ 1.76%
+ 0.16
+ 0.76%
807,248,704
Mar 23
21.25
31 Mar 23
+ 0.09
+ 0.43%
+ 0.25
+ 1.19%
1,728,501,632
Apr 23
21.88
28 Apr 23
+ 0.63
+ 3.00%
+ 0.88
+ 4.19%
922,410,880
May 23
22.51
31 May 23
+ 0.63
+ 3.00%
+ 1.51
+ 7.19%
1,102,988,800
Jun 23
22.06
30 Jun 23
-0.45
-2.14%
+ 1.06
+ 5.05%
828,818,240
Jul 23
21.46
31 Jul 23
-0.60
-2.86%
+ 0.46
+ 2.19%
921,646,080
Aug 23
22.06
31 Aug 23
+ 0.60
+ 2.86%
+ 1.06
+ 5.05%
938,850,944
Sep 23
22.24
28 Sep 23
+ 0.18
+ 0.86%
+ 1.24
+ 5.90%
858,627,008
Oct 23
22.57
31 Oct 23
+ 0.33
+ 1.57%
+ 1.57
+ 7.48%
913,131,008
Nov 23
22.83
30 Nov 23
+ 0.26
+ 1.24%
+ 1.83
+ 8.71%
1,109,702,272
Dec 23
23.34
29 Dec 23
+ 0.51
+ 2.43%
+ 2.34
+ 11.14%
1,249,717,248
Jan 24
24.40
31 Jan 24
+ 1.06
+ 4.54%
+ 1.06
+ 4.54%
1,676,620,672
Feb 24
25.05
29 Feb 24
+ 0.65
+ 2.78%
+ 1.71
+ 7.33%
1,327,718,272
Mar 24
24.93
29 Mar 24
-0.12
-0.51%
+ 1.59
+ 6.81%
1,773,280,256
Apr 24
25.79
30 Apr 24
+ 0.86
+ 3.68%
+ 2.45
+ 10.50%
1,686,002,944
May 24
26.61
31 May 24
+ 0.82
+ 3.51%
+ 3.27
+ 14.01%
1,433,555,968
Jun 24
28.92
28 Jun 24
+ 2.31
+ 9.90%
+ 5.58
+ 23.91%
1,722,131,456
Jul 24
29.86
31 Jul 24
+ 0.94
+ 4.03%
+ 6.52
+ 27.93%
1,929,908,096
Aug 24
29.38
30 Aug 24
-0.48
-2.06%
+ 6.04
+ 25.88%
1,293,579,392
Sep 24
30.05
30 Sep 24
+ 0.67
+ 2.87%
+ 6.71
+ 28.75%
1,846,632,192
Oct 24
27.58
31 Oct 24
-2.47
-10.58%
+ 4.24
+ 18.17%
2,819,832,320
Nov 24
27.32
29 Nov 24
-0.26
-1.11%
+ 3.98
+ 17.05%
2,326,090,752
Dec 24
29.55
31 Dec 24
+ 2.23
+ 9.55%
+ 6.21
+ 26.61%
2,232,135,424
Jan 25
28.90
27 Jan 25
-0.65
-2.20%
-0.65
-2.20%
1,408,963,456
Feb 25
27.38
28 Feb 25
-1.52
-5.14%
-2.17
-7.34%
1,615,567,744
Mar 25
27.81
31 Mar 25
+ 0.43
+ 1.46%
-1.74
-5.89%
1,766,144,000
Apr 25
29.50
30 Apr 25
+ 1.69
+ 5.72%
-0.05
-0.17%
2,203,213,824
May 25
30.20
30 May 25
+ 0.70
+ 2.37%
+ 0.65
+ 2.20%
1,227,429,632
Jun 25
30.14
30 Jun 25
-0.06
-0.20%
+ 0.59
+ 2.00%
1,370,099,712
Jul 25
27.84
31 Jul 25
-2.30
-7.78%
-1.71
-5.79%
2,055,973,376
Aug 25
28.09
29 Aug 25
+ 0.25
+ 0.85%
-1.46
-4.94%
2,290,354,688
Sep 25
27.25
30 Sep 25
-0.84
-2.84%
-2.30
-7.78%
2,085,799,552
Oct 25
28.10
31 Oct 25
+ 0.85
+ 2.88%
-1.45
-4.91%
1,606,459,008
Nov 25
27.98
28 Nov 25
-0.12
-0.41%
-1.57
-5.31%
1,429,916,928
Dec 25
27.19
31 Dec 25
-0.79
-2.67%
-2.36
-7.99%
1,445,376,256
Jan 26
26.36
30 Jan 26
-0.83
-3.05%
-0.83
-3.05%
2,916,953,088
Feb 26
26.04
27 Feb 26
-0.32
-1.18%
-1.15
-4.23%
959,849,344
Mar 26
27.04
31 Mar 26
+ 1.00
+ 3.68%
-0.15
-0.55%
1,040,108,224
Apr 26
27.32
30 Apr 26
+ 0.28
+ 1.03%
+ 0.13
+ 0.48%
1,231,571,968
May 26
27.75
29 May 26
+ 0.43
+ 1.58%
+ 0.56
+ 2.06%
1,445,009,024
Jun 26
26.47
30 Jun 26
-1.28
-4.71%
-0.72
-2.65%
1,547,286,656
Jul 26
29.09
31 Jul 26
+ 2.62
+ 9.64%
+ 1.90
+ 6.99%
1,719,626,112
Aug 26
28.24
26 Aug 26
-0.85
-3.13%
+ 1.05
+ 3.86%
1,795,732,480
Sep 26
28.54
30 Sep 26
+ 0.30
+ 1.10%
+ 1.35
+ 4.97%
1,863,666,048
Oct 26
29.69
20 Oct 26
+ 1.15
+ 4.23%
+ 2.50
+ 9.19%
1,958,181,632

China Yangtze Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.36 ( 31 Dec 09 )
7.57 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -43.34% )
9,196,243
Calendar Year End ( 2011 )
7.57 ( 31 Dec 10 )
6.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -15.98% )
6,779,583
Calendar Year End ( 2012 )
6.36 ( 30 Dec 11 )
6.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 8.02% )
3,540,168
Calendar Year End ( 2013 )
6.87 ( 31 Dec 12 )
6.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -8.01% )
4,891,133
Calendar Year End ( 2014 )
6.32 ( 31 Dec 13 )
10.67 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 68.83% )
5,712,886,272
Calendar Year End ( 2015 )
10.67 ( 31 Dec 14 )
13.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 27.09% )
12,319,783,936
Calendar Year End ( 2016 )
13.56 ( 31 Dec 15 )
12.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -6.64% )
5,274,909,696
Calendar Year End ( 2017 )
12.66 ( 30 Dec 16 )
15.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 23.14% )
5,204,419,072
Calendar Year End ( 2018 )
15.59 ( 29 Dec 17 )
15.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 1.86% )
4,479,337,984
Calendar Year End ( 2019 )
15.88 ( 31 Dec 18 )
18.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 15.74% )
4,910,585,344
Calendar Year End ( 2020 )
18.38 ( 31 Dec 19 )
19.16 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 4.24% )
6,207,283,200
Calendar Year End ( 2021 )
19.16 ( 31 Dec 20 )
22.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.54 )
Cum % Mvmt ( + 18.48% )
11,923,588,096
Calendar Year End ( 2022 )
22.70 ( 31 Dec 21 )
21.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -7.49% )
10,716,181,504
Calendar Year End ( 2023 )
21.00 ( 30 Dec 22 )
23.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 11.14% )
12,285,881,344
Calendar Year End ( 2024 )
23.34 ( 29 Dec 23 )
29.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 26.61% )
22,067,488,768
Calendar Year End ( 2025 )
29.55 ( 31 Dec 24 )
27.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -7.99% )
20,505,298,944
Calendar Year End ( 0 )
27.19 ( 31 Dec 25 )
29.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 9.19% )
4,875,134,976
Jan 10
12.78
29 Jan 10
-0.58
-4.34%
-0.58
-4.34%
791,534
Feb 10
12.99
26 Feb 10
+0.21
+ 1.57%
-0.37
-2.77%
370,426
Mar 10
12.52
31 Mar 10
-0.47
-3.52%
-0.84
-6.29%
515,694
Apr 10
13.65
30 Apr 10
+1.13
+ 8.46%
+ 0.29
+2.17%
1,172,784
May 10
12.25
31 May 10
-1.40
-10.48%
-1.11
-8.31%
632,658
Jun 10
12.49
30 Jun 10
+0.24
+ 1.80%
-0.87
-6.51%
304,747
Jul 10
8.22
30 Jul 10
-4.27
-31.96%
-5.14
-38.47%
672,008
Aug 10
7.92
31 Aug 10
-0.30
-2.25%
-5.44
-40.72%
802,760
Sep 10
7.66
30 Sep 10
-0.26
-1.95%
-5.70
-42.66%
611,065
Oct 10
8.13
29 Oct 10
+0.47
+ 3.52%
-5.23
-39.15%
1,214,645
Nov 10
7.57
30 Nov 10
-0.56
-4.19%
-5.79
-43.34%
1,327,395
Dec 10
7.57
31 Dec 10
+0.00
+ 0.00%
-5.79
-43.34%
780,527
Jan 11
7.85
31 Jan 11
+0.28
+ 3.70%
+ 0.28
+3.70%
695,747
Feb 11
7.78
28 Feb 11
-0.07
-0.92%
+ 0.21
+2.77%
557,116
Mar 11
7.97
31 Mar 11
+0.19
+ 2.51%
+ 0.40
+5.28%
1,154,879
Apr 11
8.23
29 Apr 11
+0.26
+ 3.43%
+ 0.66
+8.72%
821,325
May 11
7.40
31 May 11
-0.83
-10.96%
-0.17
-2.25%
892,300
Jun 11
7.21
30 Jun 11
-0.19
-2.51%
-0.36
-4.76%
433,573
Jul 11
6.74
29 Jul 11
-0.47
-6.21%
-0.83
-10.96%
531,998
Aug 11
6.32
31 Aug 11
-0.42
-5.55%
-1.25
-16.51%
391,862
Sep 11
6.26
30 Sep 11
-0.06
-0.79%
-1.31
-17.31%
339,473
Oct 11
6.56
31 Oct 11
+0.30
+ 3.96%
-1.01
-13.34%
297,132
Nov 11
6.51
30 Nov 11
-0.05
-0.66%
-1.06
-14.00%
363,101
Dec 11
6.36
30 Dec 11
-0.15
-1.98%
-1.21
-15.98%
301,077
Jan 12
6.49
31 Jan 12
+0.13
+ 2.04%
+ 0.13
+2.04%
240,400
Feb 12
6.53
29 Feb 12
+0.04
+ 0.63%
+ 0.17
+2.67%
432,837
Mar 12
6.52
30 Mar 12
-0.01
-0.16%
+ 0.16
+2.52%
461,503
Apr 12
6.48
30 Apr 12
-0.04
-0.63%
+ 0.12
+1.89%
211,091
May 12
6.90
31 May 12
+0.42
+ 6.60%
+ 0.54
+8.49%
378,945
Jun 12
6.80
29 Jun 12
-0.10
-1.57%
+ 0.44
+6.92%
234,741
Jul 12
6.58
31 Jul 12
-0.22
-3.46%
+ 0.22
+3.46%
232,995
Aug 12
6.47
31 Aug 12
-0.11
-1.73%
+ 0.11
+1.73%
205,558
Sep 12
6.46
28 Sep 12
-0.01
-0.16%
+ 0.10
+1.57%
283,089
Oct 12
6.42
31 Oct 12
-0.04
-0.63%
+ 0.06
+0.94%
179,546
Nov 12
6.36
30 Nov 12
-0.06
-0.94%
+ 0.00
+0.00%
211,920
Dec 12
6.87
31 Dec 12
+0.51
+ 8.02%
+ 0.51
+8.02%
467,543
Jan 13
7.55
31 Jan 13
+0.68
+ 9.90%
+ 0.68
+9.90%
698,304
Feb 13
7.27
28 Feb 13
-0.28
-4.08%
+ 0.40
+5.82%
420,315
Mar 13
7.43
29 Mar 13
+0.16
+ 2.33%
+ 0.56
+8.15%
463,445
Apr 13
7.13
30 Apr 13
-0.30
-4.37%
+ 0.26
+3.78%
249,540
May 13
7.56
31 May 13
+0.43
+ 6.26%
+ 0.69
+10.04%
371,957
Jun 13
6.92
28 Jun 13
-0.64
-9.32%
+ 0.05
+0.73%
383,301
Jul 13
6.90
31 Jul 13
-0.02
-0.29%
+ 0.03
+0.44%
447,742
Aug 13
6.70
30 Aug 13
-0.20
-2.91%
-0.17
-2.47%
378,622
Sep 13
6.65
30 Sep 13
-0.05
-0.73%
-0.22
-3.20%
341,645
Oct 13
6.46
31 Oct 13
-0.19
-2.77%
-0.41
-5.97%
336,453
Nov 13
6.57
29 Nov 13
+0.11
+ 1.60%
-0.30
-4.37%
364,410
Dec 13
6.32
31 Dec 13
-0.25
-3.64%
-0.55
-8.01%
435,399
Jan 14
6.03
31 Jan 14
-0.29
-4.59%
-0.29
-4.59%
328,447
Feb 14
5.97
28 Feb 14
-0.06
-0.95%
-0.35
-5.54%
353,422
Mar 14
5.77
31 Mar 14
-0.20
-3.16%
-0.55
-8.70%
421,170
Apr 14
5.69
30 Apr 14
-0.08
-1.27%
-0.63
-9.97%
292,277
May 14
6.03
30 May 14
+0.34
+ 5.38%
-0.29
-4.59%
242,082
Jun 14
6.22
30 Jun 14
+0.19
+ 3.01%
-0.10
-1.58%
253,766,144
Jul 14
6.82
31 Jul 14
+0.60
+ 9.49%
+ 0.50
+7.91%
425,384,352
Aug 14
7.45
29 Aug 14
+0.63
+ 9.97%
+ 1.13
+17.88%
465,049,632
Sep 14
7.90
30 Sep 14
+0.45
+ 7.12%
+ 1.58
+25.00%
541,065,920
Oct 14
8.26
31 Oct 14
+0.36
+ 5.70%
+ 1.94
+30.70%
672,016,576
Nov 14
8.77
28 Nov 14
+0.51
+ 8.07%
+ 2.45
+38.77%
834,685,184
Dec 14
10.67
31 Dec 14
+1.90
+ 30.06%
+ 4.35
+68.83%
2,519,281,152
Jan 15
10.18
30 Jan 15
-0.49
-4.59%
-0.49
-4.59%
1,415,160,960
Feb 15
10.03
27 Feb 15
-0.15
-1.41%
-0.64
-6.00%
572,848,896
Mar 15
10.89
31 Mar 15
+0.86
+ 8.06%
+ 0.22
+2.06%
1,549,694,592
Apr 15
13.21
30 Apr 15
+2.32
+ 21.74%
+ 2.54
+23.81%
2,700,070,656
May 15
13.19
29 May 15
-0.02
-0.19%
+ 2.52
+23.62%
2,404,894,208
Jun 15
14.73
30 Jun 15
+1.54
+ 14.43%
+ 4.06
+38.05%
1,357,337,600
Jul 15
14.73
31 Jul 15
+0.00
+ 0.00%
+ 4.06
+38.05%
0
Aug 15
14.73
31 Aug 15
+0.00
+ 0.00%
+ 4.06
+38.05%
0
Sep 15
14.73
30 Sep 15
+0.00
+ 0.00%
+ 4.06
+38.05%
0
Oct 15
14.73
30 Oct 15
+0.00
+ 0.00%
+ 4.06
+38.05%
0
Nov 15
13.45
30 Nov 15
-1.28
-12.00%
+ 2.78
+26.05%
1,420,844,032
Dec 15
13.56
31 Dec 15
+0.11
+ 1.03%
+ 2.89
+27.09%
898,932,672
Jan 16
12.11
29 Jan 16
-1.45
-10.69%
-1.45
-10.69%
729,567,808
Feb 16
11.40
29 Feb 16
-0.71
-5.24%
-2.16
-15.93%
402,384,032
Mar 16
12.28
31 Mar 16
+0.88
+ 6.49%
-1.28
-9.44%
444,597,600
Apr 16
12.33
29 Apr 16
+0.05
+ 0.37%
-1.23
-9.07%
407,322,944
May 16
12.46
31 May 16
+0.13
+ 0.96%
-1.10
-8.11%
364,780,896
Jun 16
12.49
30 Jun 16
+0.03
+ 0.22%
-1.07
-7.89%
289,448,128
Jul 16
13.24
29 Jul 16
+0.75
+ 5.53%
-0.32
-2.36%
435,387,584
Aug 16
13.79
31 Aug 16
+0.55
+ 4.06%
+ 0.23
+1.70%
446,097,696
Sep 16
13.30
30 Sep 16
-0.49
-3.61%
-0.26
-1.92%
291,365,728
Oct 16
13.45
31 Oct 16
+0.15
+ 1.11%
-0.11
-0.81%
203,943,648
Nov 16
13.34
30 Nov 16
-0.11
-0.81%
-0.22
-1.62%
551,151,872
Dec 16
12.66
30 Dec 16
-0.68
-5.01%
-0.90
-6.64%
708,862,016
Jan 17
13.03
31 Jan 17
+0.37
+ 2.92%
+ 0.37
+2.92%
375,949,536
Feb 17
12.97
28 Feb 17
-0.06
-0.47%
+ 0.31
+2.45%
276,371,712
Mar 17
13.27
31 Mar 17
+0.30
+ 2.37%
+ 0.61
+4.82%
462,679,328
Apr 17
13.89
28 Apr 17
+0.62
+ 4.90%
+ 1.23
+9.72%
434,409,216
May 17
14.81
31 May 17
+0.92
+ 7.27%
+ 2.15
+16.98%
494,671,904
Jun 17
15.38
30 Jun 17
+0.57
+ 4.50%
+ 2.72
+21.48%
518,294,496
Jul 17
15.21
31 Jul 17
-0.17
-1.34%
+ 2.55
+20.14%
432,841,696
Aug 17
14.98
31 Aug 17
-0.23
-1.82%
+ 2.32
+18.33%
438,417,696
Sep 17
15.07
29 Sep 17
+0.09
+ 0.71%
+ 2.41
+19.04%
363,747,616
Oct 17
15.91
31 Oct 17
+0.84
+ 6.64%
+ 3.25
+25.67%
374,879,552
Nov 17
16.46
30 Nov 17
+0.55
+ 4.34%
+ 3.80
+30.02%
546,155,456
Dec 17
15.59
29 Dec 17
-0.87
-6.87%
+ 2.93
+23.14%
486,000,608
Jan 18
15.90
31 Jan 18
+0.31
+ 1.99%
+ 0.31
+1.99%
573,929,728
Feb 18
16.47
28 Feb 18
+0.57
+ 3.66%
+ 0.88
+5.64%
406,125,120
Mar 18
16.02
30 Mar 18
-0.45
-2.89%
+ 0.43
+2.76%
349,862,368
Apr 18
16.11
30 Apr 18
+0.09
+ 0.58%
+ 0.52
+3.34%
216,213,264
May 18
17.11
31 May 18
+1.00
+ 6.41%
+ 1.52
+9.75%
328,765,664
Jun 18
16.14
29 Jun 18
-0.97
-6.22%
+ 0.55
+3.53%
416,262,016
Jul 18
16.84
31 Jul 18
+0.70
+ 4.49%
+ 1.25
+8.02%
335,301,312
Aug 18
15.82
31 Aug 18
-1.02
-6.54%
+ 0.23
+1.48%
357,855,968
Sep 18
16.38
28 Sep 18
+0.56
+ 3.59%
+ 0.79
+5.07%
203,314,752
Oct 18
15.61
31 Oct 18
-0.77
-4.94%
+ 0.02
+0.13%
370,457,664
Nov 18
14.35
30 Nov 18
-1.26
-8.08%
-1.24
-7.95%
524,583,840
Dec 18
15.88
31 Dec 18
+1.53
+ 9.81%
+ 0.29
+1.86%
396,666,176
Jan 19
16.43
31 Jan 19
+0.55
+ 3.46%
+ 0.55
+3.46%
304,891,168
Feb 19
16.30
28 Feb 19
-0.13
-0.82%
+ 0.42
+2.64%
322,660,896
Mar 19
16.87
29 Mar 19
+0.57
+ 3.59%
+ 0.99
+6.23%
565,607,552
Apr 19
16.87
30 Apr 19
+0.00
+ 0.00%
+ 0.99
+6.23%
451,572,224
May 19
17.71
31 May 19
+0.84
+ 5.29%
+ 1.83
+11.52%
439,091,104
Jun 19
17.90
28 Jun 19
+0.19
+ 1.20%
+ 2.02
+12.72%
353,613,312
Jul 19
18.72
31 Jul 19
+0.82
+ 5.16%
+ 2.84
+17.88%
421,523,872
Aug 19
18.62
30 Aug 19
-0.10
-0.63%
+ 2.74
+17.25%
490,121,856
Sep 19
18.23
30 Sep 19
-0.39
-2.46%
+ 2.35
+14.80%
458,434,496
Oct 19
17.86
31 Oct 19
-0.37
-2.33%
+ 1.98
+12.47%
378,444,320
Nov 19
18.13
29 Nov 19
+0.27
+ 1.70%
+ 2.25
+14.17%
340,856,192
Dec 19
18.38
31 Dec 19
+0.25
+ 1.57%
+ 2.50
+15.74%
383,768,480
Jan 20
17.15
31 Jan 20
-1.23
-6.69%
-1.23
-6.69%
392,263,872
Feb 20
17.03
28 Feb 20
-0.12
-0.65%
-1.35
-7.34%
424,334,176
Mar 20
17.29
31 Mar 20
+0.26
+ 1.41%
-1.09
-5.93%
628,928,896
Apr 20
17.45
30 Apr 20
+0.16
+ 0.87%
-0.93
-5.06%
269,735,680
May 20
17.39
29 May 20
-0.06
-0.33%
-0.99
-5.39%
346,946,080
Jun 20
18.94
30 Jun 20
+1.55
+ 8.43%
+ 0.56
+3.05%
459,305,504
Jul 20
18.37
31 Jul 20
-0.57
-3.10%
-0.01
-0.05%
781,293,632
Aug 20
19.30
31 Aug 20
+0.93
+ 5.06%
+ 0.92
+5.01%
505,060,480
Sep 20
19.13
30 Sep 20
-0.17
-0.92%
+ 0.75
+4.08%
699,221,760
Oct 20
18.96
30 Oct 20
-0.17
-0.92%
+ 0.58
+3.16%
396,821,856
Nov 20
20.11
30 Nov 20
+1.15
+ 6.26%
+ 1.73
+9.41%
664,574,400
Dec 20
19.16
31 Dec 20
-0.95
-5.17%
+ 0.78
+4.24%
638,796,672
Jan 21
19.68
29 Jan 21
+0.52
+ 2.71%
+ 0.52
+2.71%
1,010,608,448
Feb 21
19.75
26 Feb 21
+0.07
+ 0.37%
+ 0.59
+3.08%
1,236,178,304
Mar 21
21.44
31 Mar 21
+1.69
+ 8.82%
+ 2.28
+11.90%
1,841,315,712
Apr 21
19.97
30 Apr 21
-1.47
-7.67%
+ 0.81
+4.23%
795,177,024
May 21
19.86
31 May 21
-0.11
-0.57%
+ 0.70
+3.65%
809,126,336
Jun 21
20.64
30 Jun 21
+0.78
+ 4.07%
+ 1.48
+7.72%
933,206,016
Jul 21
19.00
30 Jul 21
-1.64
-8.56%
-0.16
-0.84%
897,547,136
Aug 21
19.34
31 Aug 21
+0.34
+ 1.77%
+ 0.18
+0.94%
749,630,080
Sep 21
22.00
30 Sep 21
+2.66
+ 13.88%
+ 2.84
+14.82%
1,260,097,536
Oct 21
21.25
29 Oct 21
-0.75
-3.91%
+ 2.09
+10.91%
727,223,488
Nov 21
19.53
26 Nov 21
-1.72
-8.98%
+ 0.37
+1.93%
739,554,304
Dec 21
22.70
31 Dec 21
+3.17
+ 16.54%
+ 3.54
+18.48%
923,924,032
Jan 22
21.92
28 Jan 22
-0.78
-3.44%
-0.78
-3.44%
734,301,184
Feb 22
23.18
28 Feb 22
+1.26
+ 5.55%
+ 0.48
+2.11%
487,859,872
Mar 22
22.00
31 Mar 22
-1.18
-5.20%
-0.70
-3.08%
1,095,682,944
Apr 22
22.72
29 Apr 22
+0.72
+ 3.17%
+ 0.02
+0.09%
860,441,920
May 22
24.02
31 May 22
+1.30
+ 5.73%
+ 1.32
+5.81%
837,286,848
Jun 22
23.12
30 Jun 22
-0.90
-3.96%
+ 0.42
+1.85%
1,165,223,680
Jul 22
23.88
29 Jul 22
+0.76
+ 3.35%
+ 1.18
+5.20%
1,007,780,864
Aug 22
23.98
31 Aug 22
+0.10
+ 0.44%
+ 1.28
+5.64%
736,077,568
Sep 22
22.74
30 Sep 22
-1.24
-5.46%
+ 0.04
+0.18%
754,343,808
Oct 22
20.26
31 Oct 22
-2.48
-10.93%
-2.44
-10.75%
870,630,272
Nov 22
21.22
30 Nov 22
+0.96
+ 4.23%
-1.48
-6.52%
1,304,445,696
Dec 22
21.00
30 Dec 22
-0.22
-0.97%
-1.70
-7.49%
862,106,752
Jan 23
20.79
31 Jan 23
-0.21
-1.00%
-0.21
-1.00%
904,238,400
Feb 23
21.16
28 Feb 23
+0.37
+ 1.76%
+ 0.16
+0.76%
807,248,704
Mar 23
21.25
31 Mar 23
+0.09
+ 0.43%
+ 0.25
+1.19%
1,728,501,632
Apr 23
21.88
28 Apr 23
+0.63
+ 3.00%
+ 0.88
+4.19%
922,410,880
May 23
22.51
31 May 23
+0.63
+ 3.00%
+ 1.51
+7.19%
1,102,988,800
Jun 23
22.06
30 Jun 23
-0.45
-2.14%
+ 1.06
+5.05%
828,818,240
Jul 23
21.46
31 Jul 23
-0.60
-2.86%
+ 0.46
+2.19%
921,646,080
Aug 23
22.06
31 Aug 23
+0.60
+ 2.86%
+ 1.06
+5.05%
938,850,944
Sep 23
22.24
28 Sep 23
+0.18
+ 0.86%
+ 1.24
+5.90%
858,627,008
Oct 23
22.57
31 Oct 23
+0.33
+ 1.57%
+ 1.57
+7.48%
913,131,008
Nov 23
22.83
30 Nov 23
+0.26
+ 1.24%
+ 1.83
+8.71%
1,109,702,272
Dec 23
23.34
29 Dec 23
+0.51
+ 2.43%
+ 2.34
+11.14%
1,249,717,248
Jan 24
24.40
31 Jan 24
+1.06
+ 4.54%
+ 1.06
+4.54%
1,676,620,672
Feb 24
25.05
29 Feb 24
+0.65
+ 2.78%
+ 1.71
+7.33%
1,327,718,272
Mar 24
24.93
29 Mar 24
-0.12
-0.51%
+ 1.59
+6.81%
1,773,280,256
Apr 24
25.79
30 Apr 24
+0.86
+ 3.68%
+ 2.45
+10.50%
1,686,002,944
May 24
26.61
31 May 24
+0.82
+ 3.51%
+ 3.27
+14.01%
1,433,555,968
Jun 24
28.92
28 Jun 24
+2.31
+ 9.90%
+ 5.58
+23.91%
1,722,131,456
Jul 24
29.86
31 Jul 24
+0.94
+ 4.03%
+ 6.52
+27.93%
1,929,908,096
Aug 24
29.38
30 Aug 24
-0.48
-2.06%
+ 6.04
+25.88%
1,293,579,392
Sep 24
30.05
30 Sep 24
+0.67
+ 2.87%
+ 6.71
+28.75%
1,846,632,192
Oct 24
27.58
31 Oct 24
-2.47
-10.58%
+ 4.24
+18.17%
2,819,832,320
Nov 24
27.32
29 Nov 24
-0.26
-1.11%
+ 3.98
+17.05%
2,326,090,752
Dec 24
29.55
31 Dec 24
+2.23
+ 9.55%
+ 6.21
+26.61%
2,232,135,424
Jan 25
28.90
27 Jan 25
-0.65
-2.20%
-0.65
-2.20%
1,408,963,456
Feb 25
27.38
28 Feb 25
-1.52
-5.14%
-2.17
-7.34%
1,615,567,744
Mar 25
27.81
31 Mar 25
+0.43
+ 1.46%
-1.74
-5.89%
1,766,144,000
Apr 25
29.50
30 Apr 25
+1.69
+ 5.72%
-0.05
-0.17%
2,203,213,824
May 25
30.20
30 May 25
+0.70
+ 2.37%
+ 0.65
+2.20%
1,227,429,632
Jun 25
30.14
30 Jun 25
-0.06
-0.20%
+ 0.59
+2.00%
1,370,099,712
Jul 25
27.84
31 Jul 25
-2.30
-7.78%
-1.71
-5.79%
2,055,973,376
Aug 25
28.09
29 Aug 25
+0.25
+ 0.85%
-1.46
-4.94%
2,290,354,688
Sep 25
27.25
30 Sep 25
-0.84
-2.84%
-2.30
-7.78%
2,085,799,552
Oct 25
28.10
31 Oct 25
+0.85
+ 2.88%
-1.45
-4.91%
1,606,459,008
Nov 25
27.98
28 Nov 25
-0.12
-0.41%
-1.57
-5.31%
1,429,916,928
Dec 25
27.19
31 Dec 25
-0.79
-2.67%
-2.36
-7.99%
1,445,376,256
Jan 26
26.36
30 Jan 26
-0.83
-3.05%
-0.83
-3.05%
2,916,953,088
Feb 26
26.04
27 Feb 26
-0.32
-1.18%
-1.15
-4.23%
959,849,344
Mar 26
27.04
31 Mar 26
+1.00
+ 3.68%
-0.15
-0.55%
1,040,108,224
Apr 26
27.32
30 Apr 26
+0.28
+ 1.03%
+ 0.13
+0.48%
1,231,571,968
May 26
27.75
29 May 26
+0.43
+ 1.58%
+ 0.56
+2.06%
1,445,009,024
Jun 26
26.47
30 Jun 26
-1.28
-4.71%
-0.72
-2.65%
1,547,286,656
Jul 26
29.09
31 Jul 26
+2.62
+ 9.64%
+ 1.90
+6.99%
1,719,626,112
Aug 26
28.24
26 Aug 26
-0.85
-3.13%
+ 1.05
+3.86%
1,795,732,480
Sep 26
28.54
30 Sep 26
+0.30
+ 1.10%
+ 1.35
+4.97%
1,863,666,048
Oct 26
29.69
20 Oct 26
+1.15
+ 4.23%
+ 2.50
+9.19%
1,958,181,632