FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wuxi Rural Commercial Bank Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wuxi Rural Commercial Bank Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wuxi Rural Commercial Bank Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
10.93 ( 30 Dec 16 )
7.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -28.00% )
Volume : 5,094,717,440
Calendar Year End ( 2018 )
7.87 ( 29 Dec 17 )
5.24 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -33.42% )
Volume : 2,788,793,856
Calendar Year End ( 2019 )
5.24 ( 28 Dec 18 )
5.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 5.92% )
Volume : 2,965,485,568
Calendar Year End ( 2020 )
5.55 ( 31 Dec 19 )
6.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.55% )
Volume : 5,010,058,752
Calendar Year End ( 2021 )
6.08 ( 31 Dec 20 )
5.67 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -6.74% )
Volume : 6,593,531,392
Calendar Year End ( 2022 )
5.67 ( 31 Dec 21 )
5.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -7.05% )
Volume : 5,529,653,248
Calendar Year End ( 2023 )
5.27 ( 30 Dec 22 )
5.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -4.17% )
Volume : 3,341,127,424
Calendar Year End ( 2024 )
5.05 ( 29 Dec 23 )
5.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 17.03% )
Volume : 5,263,417,856
Calendar Year End ( 2025 )
5.91 ( 31 Dec 24 )
5.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.34% )
Volume : 4,932,239,872
Calendar Year End ( 0 )
5.93 ( 31 Dec 25 )
5.89 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.67% )
Volume : 696,122,496
Jan 17
9.87
26 Jan 17
-1.06
-9.70%
-1.06
-9.70%
107,011,616
Feb 17
13.81
28 Feb 17
+ 3.94
+ 36.05%
+ 2.88
+ 26.35%
540,039,104
Mar 17
14.01
31 Mar 17
+ 0.20
+ 1.83%
+ 3.08
+ 28.18%
670,834,048
Apr 17
16.29
28 Apr 17
+ 2.28
+ 20.86%
+ 5.36
+ 49.04%
602,134,080
May 17
13.54
31 May 17
-2.75
-25.16%
+ 2.61
+ 23.88%
743,783,808
Jun 17
12.84
30 Jun 17
-0.70
-6.40%
+ 1.91
+ 17.47%
567,081,984
Jul 17
10.87
31 Jul 17
-1.97
-18.02%
-0.06
-0.55%
295,074,016
Aug 17
11.73
31 Aug 17
+ 0.86
+ 7.87%
+ 0.80
+ 7.32%
366,222,368
Sep 17
9.19
29 Sep 17
-2.54
-23.24%
-1.74
-15.92%
362,457,408
Oct 17
8.64
31 Oct 17
-0.55
-5.03%
-2.29
-20.95%
284,459,936
Nov 17
8.21
30 Nov 17
-0.43
-3.93%
-2.72
-24.89%
338,611,680
Dec 17
7.87
29 Dec 17
-0.34
-3.11%
-3.06
-28.00%
217,007,248
Jan 18
8.80
31 Jan 18
+ 0.93
+ 11.82%
+ 0.93
+ 11.82%
780,319,936
Feb 18
7.86
28 Feb 18
-0.94
-11.94%
-0.01
-0.13%
280,284,192
Mar 18
7.18
30 Mar 18
-0.68
-8.64%
-0.69
-8.77%
260,440,144
Apr 18
6.79
27 Apr 18
-0.39
-4.96%
-1.08
-13.72%
139,082,112
May 18
6.64
31 May 18
-0.15
-1.91%
-1.23
-15.63%
136,237,968
Jun 18
5.89
29 Jun 18
-0.75
-9.53%
-1.98
-25.16%
118,060,688
Jul 18
6.04
31 Jul 18
+ 0.15
+ 1.91%
-1.83
-23.25%
169,544,416
Aug 18
5.75
31 Aug 18
-0.29
-3.68%
-2.12
-26.94%
132,207,008
Sep 18
5.88
28 Sep 18
+ 0.13
+ 1.65%
-1.99
-25.29%
112,094,384
Oct 18
5.61
31 Oct 18
-0.27
-3.43%
-2.26
-28.72%
249,207,056
Nov 18
5.60
30 Nov 18
-0.01
-0.13%
-2.27
-28.84%
301,977,440
Dec 18
5.24
28 Dec 18
-0.36
-4.57%
-2.63
-33.42%
109,338,400
Jan 19
5.45
31 Jan 19
+ 0.21
+ 4.01%
+ 0.21
+ 4.01%
127,200,944
Feb 19
6.57
28 Feb 19
+ 1.12
+ 21.37%
+ 1.33
+ 25.38%
387,004,672
Mar 19
6.52
29 Mar 19
-0.05
-0.95%
+ 1.28
+ 24.43%
557,279,680
Apr 19
6.41
30 Apr 19
-0.11
-2.10%
+ 1.17
+ 22.33%
349,913,856
May 19
5.61
31 May 19
-0.80
-15.27%
+ 0.37
+ 7.06%
151,121,776
Jun 19
5.64
28 Jun 19
+ 0.03
+ 0.57%
+ 0.40
+ 7.63%
125,374,584
Jul 19
5.69
31 Jul 19
+ 0.05
+ 0.95%
+ 0.45
+ 8.59%
124,177,536
Aug 19
5.21
30 Aug 19
-0.48
-9.16%
-0.03
-0.57%
121,463,568
Sep 19
5.24
30 Sep 19
+ 0.03
+ 0.57%
+ 0.00
+ 0.00%
228,484,720
Oct 19
5.42
31 Oct 19
+ 0.18
+ 3.44%
+ 0.18
+ 3.44%
342,458,272
Nov 19
5.23
29 Nov 19
-0.19
-3.63%
-0.01
-0.19%
200,414,272
Dec 19
5.55
31 Dec 19
+ 0.32
+ 6.11%
+ 0.31
+ 5.92%
250,591,744
Jan 20
5.29
23 Jan 20
-0.26
-4.68%
-0.26
-4.68%
194,994,176
Feb 20
5.13
28 Feb 20
-0.16
-2.88%
-0.42
-7.57%
321,482,496
Mar 20
4.98
31 Mar 20
-0.15
-2.70%
-0.57
-10.27%
358,546,048
Apr 20
5.06
30 Apr 20
+ 0.08
+ 1.44%
-0.49
-8.83%
151,884,560
May 20
5.02
29 May 20
-0.04
-0.72%
-0.53
-9.55%
116,286,824
Jun 20
4.91
30 Jun 20
-0.11
-1.98%
-0.64
-11.53%
166,985,600
Jul 20
5.66
31 Jul 20
+ 0.75
+ 13.51%
+ 0.11
+ 1.98%
1,382,666,368
Aug 20
5.86
31 Aug 20
+ 0.20
+ 3.60%
+ 0.31
+ 5.59%
593,690,816
Sep 20
5.53
30 Sep 20
-0.33
-5.95%
-0.02
-0.36%
300,459,168
Oct 20
5.55
30 Oct 20
+ 0.02
+ 0.36%
+ 0.00
+ 0.00%
385,979,168
Nov 20
6.00
30 Nov 20
+ 0.45
+ 8.11%
+ 0.45
+ 8.11%
447,928,800
Dec 20
6.08
31 Dec 20
+ 0.08
+ 1.44%
+ 0.53
+ 9.55%
589,154,496
Jan 21
6.62
29 Jan 21
+ 0.54
+ 8.88%
+ 0.54
+ 8.88%
886,015,104
Feb 21
7.01
26 Feb 21
+ 0.39
+ 6.41%
+ 0.93
+ 15.30%
1,551,023,872
Mar 21
6.41
31 Mar 21
-0.60
-9.87%
+ 0.33
+ 5.43%
707,094,592
Apr 21
5.86
30 Apr 21
-0.55
-9.05%
-0.22
-3.62%
369,928,000
May 21
6.11
31 May 21
+ 0.25
+ 4.11%
+ 0.03
+ 0.49%
359,781,120
Jun 21
5.80
30 Jun 21
-0.31
-5.10%
-0.28
-4.61%
236,843,344
Jul 21
5.75
30 Jul 21
-0.05
-0.82%
-0.33
-5.43%
365,439,392
Aug 21
5.67
31 Aug 21
-0.08
-1.32%
-0.41
-6.74%
392,681,344
Sep 21
5.82
30 Sep 21
+ 0.15
+ 2.47%
-0.26
-4.28%
590,577,600
Oct 21
5.95
29 Oct 21
+ 0.13
+ 2.14%
-0.13
-2.14%
392,776,192
Nov 21
5.58
30 Nov 21
-0.37
-6.09%
-0.50
-8.22%
363,197,376
Dec 21
5.67
31 Dec 21
+ 0.09
+ 1.48%
-0.41
-6.74%
378,173,632
Jan 22
5.85
28 Jan 22
+ 0.18
+ 3.17%
+ 0.18
+ 3.17%
499,535,072
Feb 22
6.01
28 Feb 22
+ 0.16
+ 2.82%
+ 0.34
+ 6.00%
356,078,304
Mar 22
5.82
31 Mar 22
-0.19
-3.35%
+ 0.15
+ 2.65%
431,269,856
Apr 22
5.66
29 Apr 22
-0.16
-2.82%
-0.01
-0.18%
463,899,552
May 22
5.52
31 May 22
-0.14
-2.47%
-0.15
-2.65%
314,157,792
Jun 22
5.63
30 Jun 22
+ 0.11
+ 1.94%
-0.04
-0.71%
478,659,744
Jul 22
5.99
29 Jul 22
+ 0.36
+ 6.35%
+ 0.32
+ 5.64%
658,809,152
Aug 22
5.91
31 Aug 22
-0.08
-1.41%
+ 0.24
+ 4.23%
418,976,448
Sep 22
5.79
30 Sep 22
-0.12
-2.12%
+ 0.12
+ 2.12%
427,225,600
Oct 22
4.83
31 Oct 22
-0.96
-16.93%
-0.84
-14.81%
435,018,432
Nov 22
5.26
30 Nov 22
+ 0.43
+ 7.58%
-0.41
-7.23%
679,814,016
Dec 22
5.27
30 Dec 22
+ 0.01
+ 0.18%
-0.40
-7.05%
366,209,280
Jan 23
5.75
31 Jan 23
+ 0.48
+ 9.11%
+ 0.48
+ 9.11%
383,883,552
Feb 23
5.64
28 Feb 23
-0.11
-2.09%
+ 0.37
+ 7.02%
266,781,104
Mar 23
5.38
31 Mar 23
-0.26
-4.93%
+ 0.11
+ 2.09%
305,436,544
Apr 23
5.68
28 Apr 23
+ 0.30
+ 5.69%
+ 0.41
+ 7.78%
286,481,536
May 23
5.49
31 May 23
-0.19
-3.61%
+ 0.22
+ 4.17%
378,845,952
Jun 23
5.36
30 Jun 23
-0.13
-2.47%
+ 0.09
+ 1.71%
179,901,184
Jul 23
5.62
31 Jul 23
+ 0.26
+ 4.93%
+ 0.35
+ 6.64%
201,604,352
Aug 23
5.37
31 Aug 23
-0.25
-4.74%
+ 0.10
+ 1.90%
336,196,320
Sep 23
5.58
28 Sep 23
+ 0.21
+ 3.98%
+ 0.31
+ 5.88%
242,717,328
Oct 23
5.09
31 Oct 23
-0.49
-9.30%
-0.18
-3.42%
266,381,872
Nov 23
4.91
30 Nov 23
-0.18
-3.42%
-0.36
-6.83%
290,687,968
Dec 23
5.05
29 Dec 23
+ 0.14
+ 2.66%
-0.22
-4.17%
202,209,648
Jan 24
5.07
31 Jan 24
+ 0.02
+ 0.40%
+ 0.02
+ 0.40%
493,116,448
Feb 24
5.23
29 Feb 24
+ 0.16
+ 3.17%
+ 0.18
+ 3.56%
385,874,016
Mar 24
5.14
29 Mar 24
-0.09
-1.78%
+ 0.09
+ 1.78%
337,135,552
Apr 24
5.35
30 Apr 24
+ 0.21
+ 4.16%
+ 0.30
+ 5.94%
434,345,152
May 24
5.65
31 May 24
+ 0.30
+ 5.94%
+ 0.60
+ 11.88%
448,025,184
Jun 24
5.32
28 Jun 24
-0.33
-6.53%
+ 0.27
+ 5.35%
302,026,112
Jul 24
5.21
31 Jul 24
-0.11
-2.18%
+ 0.16
+ 3.17%
366,715,904
Aug 24
5.15
30 Aug 24
-0.06
-1.19%
+ 0.10
+ 1.98%
315,710,912
Sep 24
6.13
30 Sep 24
+ 0.98
+ 19.41%
+ 1.08
+ 21.39%
387,740,064
Oct 24
5.68
31 Oct 24
-0.45
-8.91%
+ 0.63
+ 12.48%
546,995,584
Nov 24
5.85
29 Nov 24
+ 0.17
+ 3.37%
+ 0.80
+ 15.84%
652,521,024
Dec 24
5.91
31 Dec 24
+ 0.06
+ 1.19%
+ 0.86
+ 17.03%
593,211,840
Jan 25
5.83
27 Jan 25
-0.08
-1.35%
-0.08
-1.35%
431,457,824
Feb 25
5.64
28 Feb 25
-0.19
-3.21%
-0.27
-4.57%
324,298,048
Mar 25
5.72
31 Mar 25
+ 0.08
+ 1.35%
-0.19
-3.21%
300,568,032
Apr 25
5.53
30 Apr 25
-0.19
-3.21%
-0.38
-6.43%
501,656,448
May 25
6.10
30 May 25
+ 0.57
+ 9.64%
+ 0.19
+ 3.21%
430,303,968
Jun 25
6.31
30 Jun 25
+ 0.21
+ 3.55%
+ 0.40
+ 6.77%
573,858,496
Jul 25
6.02
31 Jul 25
-0.29
-4.91%
+ 0.11
+ 1.86%
581,857,280
Aug 25
6.10
29 Aug 25
+ 0.08
+ 1.35%
+ 0.19
+ 3.21%
427,352,576
Sep 25
5.88
30 Sep 25
-0.22
-3.72%
-0.03
-0.51%
406,207,328
Oct 25
6.07
31 Oct 25
+ 0.19
+ 3.21%
+ 0.16
+ 2.71%
294,317,600
Nov 25
6.05
28 Nov 25
-0.02
-0.34%
+ 0.14
+ 2.37%
352,003,200
Dec 25
5.93
31 Dec 25
-0.12
-2.03%
+ 0.02
+ 0.34%
308,359,136
Jan 26
5.90
30 Jan 26
-0.03
-0.51%
-0.03
-0.51%
299,512,608
Feb 26
5.87
27 Feb 26
-0.03
-0.51%
-0.06
-1.01%
248,767,792
Mar 26
5.74
31 Mar 26
-0.13
-2.19%
-0.19
-3.20%
269,850,080
Apr 26
5.73
30 Apr 26
-0.01
-0.17%
-0.20
-3.37%
290,108,064
May 26
5.45
29 May 26
-0.28
-4.72%
-0.48
-8.09%
303,509,440
Jun 26
5.08
30 Jun 26
-0.37
-6.24%
-0.85
-14.33%
317,102,656
Jul 26
5.65
31 Jul 26
+ 0.57
+ 9.61%
-0.28
-4.72%
343,270,752
Aug 26
5.53
26 Aug 26
-0.12
-2.02%
-0.40
-6.75%
359,772,896
Sep 26
5.90
30 Sep 26
+ 0.37
+ 6.24%
-0.03
-0.51%
375,031,744
Oct 26
5.89
20 Oct 26
-0.01
-0.17%
-0.04
-0.67%
396,609,792

Wuxi Rural Commercial Bank Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
10.93 ( 30 Dec 16 )
7.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -28.00% )
5,094,717,440
Calendar Year End ( 2018 )
7.87 ( 29 Dec 17 )
5.24 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -33.42% )
2,788,793,856
Calendar Year End ( 2019 )
5.24 ( 28 Dec 18 )
5.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 5.92% )
2,965,485,568
Calendar Year End ( 2020 )
5.55 ( 31 Dec 19 )
6.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.55% )
5,010,058,752
Calendar Year End ( 2021 )
6.08 ( 31 Dec 20 )
5.67 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -6.74% )
6,593,531,392
Calendar Year End ( 2022 )
5.67 ( 31 Dec 21 )
5.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -7.05% )
5,529,653,248
Calendar Year End ( 2023 )
5.27 ( 30 Dec 22 )
5.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -4.17% )
3,341,127,424
Calendar Year End ( 2024 )
5.05 ( 29 Dec 23 )
5.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 17.03% )
5,263,417,856
Calendar Year End ( 2025 )
5.91 ( 31 Dec 24 )
5.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.34% )
4,932,239,872
Calendar Year End ( 0 )
5.93 ( 31 Dec 25 )
5.89 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.67% )
696,122,496
Jan 17
9.87
26 Jan 17
-1.06
-9.70%
-1.06
-9.70%
107,011,616
Feb 17
13.81
28 Feb 17
+3.94
+ 36.05%
+ 2.88
+26.35%
540,039,104
Mar 17
14.01
31 Mar 17
+0.20
+ 1.83%
+ 3.08
+28.18%
670,834,048
Apr 17
16.29
28 Apr 17
+2.28
+ 20.86%
+ 5.36
+49.04%
602,134,080
May 17
13.54
31 May 17
-2.75
-25.16%
+ 2.61
+23.88%
743,783,808
Jun 17
12.84
30 Jun 17
-0.70
-6.40%
+ 1.91
+17.47%
567,081,984
Jul 17
10.87
31 Jul 17
-1.97
-18.02%
-0.06
-0.55%
295,074,016
Aug 17
11.73
31 Aug 17
+0.86
+ 7.87%
+ 0.80
+7.32%
366,222,368
Sep 17
9.19
29 Sep 17
-2.54
-23.24%
-1.74
-15.92%
362,457,408
Oct 17
8.64
31 Oct 17
-0.55
-5.03%
-2.29
-20.95%
284,459,936
Nov 17
8.21
30 Nov 17
-0.43
-3.93%
-2.72
-24.89%
338,611,680
Dec 17
7.87
29 Dec 17
-0.34
-3.11%
-3.06
-28.00%
217,007,248
Jan 18
8.80
31 Jan 18
+0.93
+ 11.82%
+ 0.93
+11.82%
780,319,936
Feb 18
7.86
28 Feb 18
-0.94
-11.94%
-0.01
-0.13%
280,284,192
Mar 18
7.18
30 Mar 18
-0.68
-8.64%
-0.69
-8.77%
260,440,144
Apr 18
6.79
27 Apr 18
-0.39
-4.96%
-1.08
-13.72%
139,082,112
May 18
6.64
31 May 18
-0.15
-1.91%
-1.23
-15.63%
136,237,968
Jun 18
5.89
29 Jun 18
-0.75
-9.53%
-1.98
-25.16%
118,060,688
Jul 18
6.04
31 Jul 18
+0.15
+ 1.91%
-1.83
-23.25%
169,544,416
Aug 18
5.75
31 Aug 18
-0.29
-3.68%
-2.12
-26.94%
132,207,008
Sep 18
5.88
28 Sep 18
+0.13
+ 1.65%
-1.99
-25.29%
112,094,384
Oct 18
5.61
31 Oct 18
-0.27
-3.43%
-2.26
-28.72%
249,207,056
Nov 18
5.60
30 Nov 18
-0.01
-0.13%
-2.27
-28.84%
301,977,440
Dec 18
5.24
28 Dec 18
-0.36
-4.57%
-2.63
-33.42%
109,338,400
Jan 19
5.45
31 Jan 19
+0.21
+ 4.01%
+ 0.21
+4.01%
127,200,944
Feb 19
6.57
28 Feb 19
+1.12
+ 21.37%
+ 1.33
+25.38%
387,004,672
Mar 19
6.52
29 Mar 19
-0.05
-0.95%
+ 1.28
+24.43%
557,279,680
Apr 19
6.41
30 Apr 19
-0.11
-2.10%
+ 1.17
+22.33%
349,913,856
May 19
5.61
31 May 19
-0.80
-15.27%
+ 0.37
+7.06%
151,121,776
Jun 19
5.64
28 Jun 19
+0.03
+ 0.57%
+ 0.40
+7.63%
125,374,584
Jul 19
5.69
31 Jul 19
+0.05
+ 0.95%
+ 0.45
+8.59%
124,177,536
Aug 19
5.21
30 Aug 19
-0.48
-9.16%
-0.03
-0.57%
121,463,568
Sep 19
5.24
30 Sep 19
+0.03
+ 0.57%
+ 0.00
+0.00%
228,484,720
Oct 19
5.42
31 Oct 19
+0.18
+ 3.44%
+ 0.18
+3.44%
342,458,272
Nov 19
5.23
29 Nov 19
-0.19
-3.63%
-0.01
-0.19%
200,414,272
Dec 19
5.55
31 Dec 19
+0.32
+ 6.11%
+ 0.31
+5.92%
250,591,744
Jan 20
5.29
23 Jan 20
-0.26
-4.68%
-0.26
-4.68%
194,994,176
Feb 20
5.13
28 Feb 20
-0.16
-2.88%
-0.42
-7.57%
321,482,496
Mar 20
4.98
31 Mar 20
-0.15
-2.70%
-0.57
-10.27%
358,546,048
Apr 20
5.06
30 Apr 20
+0.08
+ 1.44%
-0.49
-8.83%
151,884,560
May 20
5.02
29 May 20
-0.04
-0.72%
-0.53
-9.55%
116,286,824
Jun 20
4.91
30 Jun 20
-0.11
-1.98%
-0.64
-11.53%
166,985,600
Jul 20
5.66
31 Jul 20
+0.75
+ 13.51%
+ 0.11
+1.98%
1,382,666,368
Aug 20
5.86
31 Aug 20
+0.20
+ 3.60%
+ 0.31
+5.59%
593,690,816
Sep 20
5.53
30 Sep 20
-0.33
-5.95%
-0.02
-0.36%
300,459,168
Oct 20
5.55
30 Oct 20
+0.02
+ 0.36%
+ 0.00
+0.00%
385,979,168
Nov 20
6.00
30 Nov 20
+0.45
+ 8.11%
+ 0.45
+8.11%
447,928,800
Dec 20
6.08
31 Dec 20
+0.08
+ 1.44%
+ 0.53
+9.55%
589,154,496
Jan 21
6.62
29 Jan 21
+0.54
+ 8.88%
+ 0.54
+8.88%
886,015,104
Feb 21
7.01
26 Feb 21
+0.39
+ 6.41%
+ 0.93
+15.30%
1,551,023,872
Mar 21
6.41
31 Mar 21
-0.60
-9.87%
+ 0.33
+5.43%
707,094,592
Apr 21
5.86
30 Apr 21
-0.55
-9.05%
-0.22
-3.62%
369,928,000
May 21
6.11
31 May 21
+0.25
+ 4.11%
+ 0.03
+0.49%
359,781,120
Jun 21
5.80
30 Jun 21
-0.31
-5.10%
-0.28
-4.61%
236,843,344
Jul 21
5.75
30 Jul 21
-0.05
-0.82%
-0.33
-5.43%
365,439,392
Aug 21
5.67
31 Aug 21
-0.08
-1.32%
-0.41
-6.74%
392,681,344
Sep 21
5.82
30 Sep 21
+0.15
+ 2.47%
-0.26
-4.28%
590,577,600
Oct 21
5.95
29 Oct 21
+0.13
+ 2.14%
-0.13
-2.14%
392,776,192
Nov 21
5.58
30 Nov 21
-0.37
-6.09%
-0.50
-8.22%
363,197,376
Dec 21
5.67
31 Dec 21
+0.09
+ 1.48%
-0.41
-6.74%
378,173,632
Jan 22
5.85
28 Jan 22
+0.18
+ 3.17%
+ 0.18
+3.17%
499,535,072
Feb 22
6.01
28 Feb 22
+0.16
+ 2.82%
+ 0.34
+6.00%
356,078,304
Mar 22
5.82
31 Mar 22
-0.19
-3.35%
+ 0.15
+2.65%
431,269,856
Apr 22
5.66
29 Apr 22
-0.16
-2.82%
-0.01
-0.18%
463,899,552
May 22
5.52
31 May 22
-0.14
-2.47%
-0.15
-2.65%
314,157,792
Jun 22
5.63
30 Jun 22
+0.11
+ 1.94%
-0.04
-0.71%
478,659,744
Jul 22
5.99
29 Jul 22
+0.36
+ 6.35%
+ 0.32
+5.64%
658,809,152
Aug 22
5.91
31 Aug 22
-0.08
-1.41%
+ 0.24
+4.23%
418,976,448
Sep 22
5.79
30 Sep 22
-0.12
-2.12%
+ 0.12
+2.12%
427,225,600
Oct 22
4.83
31 Oct 22
-0.96
-16.93%
-0.84
-14.81%
435,018,432
Nov 22
5.26
30 Nov 22
+0.43
+ 7.58%
-0.41
-7.23%
679,814,016
Dec 22
5.27
30 Dec 22
+0.01
+ 0.18%
-0.40
-7.05%
366,209,280
Jan 23
5.75
31 Jan 23
+0.48
+ 9.11%
+ 0.48
+9.11%
383,883,552
Feb 23
5.64
28 Feb 23
-0.11
-2.09%
+ 0.37
+7.02%
266,781,104
Mar 23
5.38
31 Mar 23
-0.26
-4.93%
+ 0.11
+2.09%
305,436,544
Apr 23
5.68
28 Apr 23
+0.30
+ 5.69%
+ 0.41
+7.78%
286,481,536
May 23
5.49
31 May 23
-0.19
-3.61%
+ 0.22
+4.17%
378,845,952
Jun 23
5.36
30 Jun 23
-0.13
-2.47%
+ 0.09
+1.71%
179,901,184
Jul 23
5.62
31 Jul 23
+0.26
+ 4.93%
+ 0.35
+6.64%
201,604,352
Aug 23
5.37
31 Aug 23
-0.25
-4.74%
+ 0.10
+1.90%
336,196,320
Sep 23
5.58
28 Sep 23
+0.21
+ 3.98%
+ 0.31
+5.88%
242,717,328
Oct 23
5.09
31 Oct 23
-0.49
-9.30%
-0.18
-3.42%
266,381,872
Nov 23
4.91
30 Nov 23
-0.18
-3.42%
-0.36
-6.83%
290,687,968
Dec 23
5.05
29 Dec 23
+0.14
+ 2.66%
-0.22
-4.17%
202,209,648
Jan 24
5.07
31 Jan 24
+0.02
+ 0.40%
+ 0.02
+0.40%
493,116,448
Feb 24
5.23
29 Feb 24
+0.16
+ 3.17%
+ 0.18
+3.56%
385,874,016
Mar 24
5.14
29 Mar 24
-0.09
-1.78%
+ 0.09
+1.78%
337,135,552
Apr 24
5.35
30 Apr 24
+0.21
+ 4.16%
+ 0.30
+5.94%
434,345,152
May 24
5.65
31 May 24
+0.30
+ 5.94%
+ 0.60
+11.88%
448,025,184
Jun 24
5.32
28 Jun 24
-0.33
-6.53%
+ 0.27
+5.35%
302,026,112
Jul 24
5.21
31 Jul 24
-0.11
-2.18%
+ 0.16
+3.17%
366,715,904
Aug 24
5.15
30 Aug 24
-0.06
-1.19%
+ 0.10
+1.98%
315,710,912
Sep 24
6.13
30 Sep 24
+0.98
+ 19.41%
+ 1.08
+21.39%
387,740,064
Oct 24
5.68
31 Oct 24
-0.45
-8.91%
+ 0.63
+12.48%
546,995,584
Nov 24
5.85
29 Nov 24
+0.17
+ 3.37%
+ 0.80
+15.84%
652,521,024
Dec 24
5.91
31 Dec 24
+0.06
+ 1.19%
+ 0.86
+17.03%
593,211,840
Jan 25
5.83
27 Jan 25
-0.08
-1.35%
-0.08
-1.35%
431,457,824
Feb 25
5.64
28 Feb 25
-0.19
-3.21%
-0.27
-4.57%
324,298,048
Mar 25
5.72
31 Mar 25
+0.08
+ 1.35%
-0.19
-3.21%
300,568,032
Apr 25
5.53
30 Apr 25
-0.19
-3.21%
-0.38
-6.43%
501,656,448
May 25
6.10
30 May 25
+0.57
+ 9.64%
+ 0.19
+3.21%
430,303,968
Jun 25
6.31
30 Jun 25
+0.21
+ 3.55%
+ 0.40
+6.77%
573,858,496
Jul 25
6.02
31 Jul 25
-0.29
-4.91%
+ 0.11
+1.86%
581,857,280
Aug 25
6.10
29 Aug 25
+0.08
+ 1.35%
+ 0.19
+3.21%
427,352,576
Sep 25
5.88
30 Sep 25
-0.22
-3.72%
-0.03
-0.51%
406,207,328
Oct 25
6.07
31 Oct 25
+0.19
+ 3.21%
+ 0.16
+2.71%
294,317,600
Nov 25
6.05
28 Nov 25
-0.02
-0.34%
+ 0.14
+2.37%
352,003,200
Dec 25
5.93
31 Dec 25
-0.12
-2.03%
+ 0.02
+0.34%
308,359,136
Jan 26
5.90
30 Jan 26
-0.03
-0.51%
-0.03
-0.51%
299,512,608
Feb 26
5.87
27 Feb 26
-0.03
-0.51%
-0.06
-1.01%
248,767,792
Mar 26
5.74
31 Mar 26
-0.13
-2.19%
-0.19
-3.20%
269,850,080
Apr 26
5.73
30 Apr 26
-0.01
-0.17%
-0.20
-3.37%
290,108,064
May 26
5.45
29 May 26
-0.28
-4.72%
-0.48
-8.09%
303,509,440
Jun 26
5.08
30 Jun 26
-0.37
-6.24%
-0.85
-14.33%
317,102,656
Jul 26
5.65
31 Jul 26
+0.57
+ 9.61%
-0.28
-4.72%
343,270,752
Aug 26
5.53
26 Aug 26
-0.12
-2.02%
-0.40
-6.75%
359,772,896
Sep 26
5.90
30 Sep 26
+0.37
+ 6.24%
-0.03
-0.51%
375,031,744
Oct 26
5.89
20 Oct 26
-0.01
-0.17%
-0.04
-0.67%
396,609,792