FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Jiangsu Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Jiangsu Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Jiangsu Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
9.63 ( 30 Dec 16 )
7.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -23.68% )
Volume : 9,989,613,568
Calendar Year End ( 2018 )
7.35 ( 29 Dec 17 )
5.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -18.78% )
Volume : 7,911,343,616
Calendar Year End ( 2019 )
5.97 ( 28 Dec 18 )
7.24 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 21.27% )
Volume : 9,049,662,464
Calendar Year End ( 2020 )
7.24 ( 31 Dec 19 )
5.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -24.59% )
Volume : 10,813,263,872
Calendar Year End ( 2021 )
5.46 ( 31 Dec 20 )
5.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 6.78% )
Volume : 25,171,197,952
Calendar Year End ( 2022 )
5.83 ( 31 Dec 21 )
7.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.46 )
Cum % Mvmt ( + 25.04% )
Volume : 22,791,190,528
Calendar Year End ( 2023 )
7.29 ( 30 Dec 22 )
6.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -8.23% )
Volume : 24,407,912,448
Calendar Year End ( 2024 )
6.69 ( 29 Dec 23 )
9.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 46.79% )
Volume : 32,628,242,432
Calendar Year End ( 2025 )
9.82 ( 31 Dec 24 )
10.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 5.91% )
Volume : 30,200,471,552
Calendar Year End ( 0 )
10.40 ( 31 Dec 25 )
12.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 18.85% )
Volume : 5,085,603,840
Jan 17
9.59
26 Jan 17
-0.04
-0.42%
-0.04
-0.42%
467,136,800
Feb 17
10.40
28 Feb 17
+ 0.81
+ 8.41%
+ 0.77
+ 8.00%
1,132,112,512
Mar 17
10.00
31 Mar 17
-0.40
-4.15%
+ 0.37
+ 3.84%
1,140,129,280
Apr 17
9.17
28 Apr 17
-0.83
-8.62%
-0.46
-4.78%
529,611,104
May 17
9.03
31 May 17
-0.14
-1.45%
-0.60
-6.23%
701,522,944
Jun 17
9.29
30 Jun 17
+ 0.26
+ 2.70%
-0.34
-3.53%
967,169,664
Jul 17
9.02
31 Jul 17
-0.27
-2.80%
-0.61
-6.33%
1,139,488,256
Aug 17
8.79
31 Aug 17
-0.23
-2.39%
-0.84
-8.72%
1,275,482,240
Sep 17
8.30
29 Sep 17
-0.49
-5.09%
-1.33
-13.81%
641,602,560
Oct 17
8.12
31 Oct 17
-0.18
-1.87%
-1.51
-15.68%
422,931,520
Nov 17
7.82
30 Nov 17
-0.30
-3.12%
-1.81
-18.80%
765,463,104
Dec 17
7.35
29 Dec 17
-0.47
-4.88%
-2.28
-23.68%
806,963,264
Jan 18
8.08
31 Jan 18
+ 0.73
+ 9.93%
+ 0.73
+ 9.93%
1,333,406,080
Feb 18
7.50
28 Feb 18
-0.58
-7.89%
+ 0.15
+ 2.04%
1,053,224,192
Mar 18
7.32
30 Mar 18
-0.18
-2.45%
-0.03
-0.41%
661,866,880
Apr 18
7.19
27 Apr 18
-0.13
-1.77%
-0.16
-2.18%
424,487,040
May 18
7.20
31 May 18
+ 0.01
+ 0.14%
-0.15
-2.04%
567,366,976
Jun 18
6.41
29 Jun 18
-0.79
-10.75%
-0.94
-12.79%
563,980,992
Jul 18
6.42
31 Jul 18
+ 0.01
+ 0.14%
-0.93
-12.65%
591,980,928
Aug 18
6.29
31 Aug 18
-0.13
-1.77%
-1.06
-14.42%
461,026,400
Sep 18
6.46
28 Sep 18
+ 0.17
+ 2.31%
-0.89
-12.11%
538,108,864
Oct 18
6.49
31 Oct 18
+ 0.03
+ 0.41%
-0.86
-11.70%
612,387,072
Nov 18
6.38
30 Nov 18
-0.11
-1.50%
-0.97
-13.20%
584,688,576
Dec 18
5.97
28 Dec 18
-0.41
-5.58%
-1.38
-18.78%
518,819,488
Jan 19
6.21
31 Jan 19
+ 0.24
+ 4.02%
+ 0.24
+ 4.02%
481,683,456
Feb 19
7.10
28 Feb 19
+ 0.89
+ 14.91%
+ 1.13
+ 18.93%
885,557,696
Mar 19
7.13
29 Mar 19
+ 0.03
+ 0.50%
+ 1.16
+ 19.43%
1,488,446,464
Apr 19
7.34
30 Apr 19
+ 0.21
+ 3.52%
+ 1.37
+ 22.95%
1,028,946,368
May 19
7.26
31 May 19
-0.08
-1.34%
+ 1.29
+ 21.61%
931,107,264
Jun 19
7.26
28 Jun 19
+ 0.00
+ 0.00%
+ 1.29
+ 21.61%
412,598,144
Jul 19
6.96
31 Jul 19
-0.30
-5.03%
+ 0.99
+ 16.58%
481,990,560
Aug 19
6.68
30 Aug 19
-0.28
-4.69%
+ 0.71
+ 11.89%
494,670,944
Sep 19
6.71
30 Sep 19
+ 0.03
+ 0.50%
+ 0.74
+ 12.40%
364,844,288
Oct 19
7.07
31 Oct 19
+ 0.36
+ 6.03%
+ 1.10
+ 18.43%
757,863,104
Nov 19
6.90
29 Nov 19
-0.17
-2.85%
+ 0.93
+ 15.58%
976,424,000
Dec 19
7.24
31 Dec 19
+ 0.34
+ 5.70%
+ 1.27
+ 21.27%
745,530,496
Jan 20
6.95
23 Jan 20
-0.29
-4.01%
-0.29
-4.01%
488,941,152
Feb 20
6.38
28 Feb 20
-0.57
-7.87%
-0.86
-11.88%
697,269,824
Mar 20
6.01
31 Mar 20
-0.37
-5.11%
-1.23
-16.99%
750,323,456
Apr 20
6.04
30 Apr 20
+ 0.03
+ 0.41%
-1.20
-16.57%
672,832,512
May 20
5.92
29 May 20
-0.12
-1.66%
-1.32
-18.23%
417,175,360
Jun 20
5.67
30 Jun 20
-0.25
-3.45%
-1.57
-21.69%
480,794,560
Jul 20
6.05
31 Jul 20
+ 0.38
+ 5.25%
-1.19
-16.44%
1,814,220,032
Aug 20
6.42
31 Aug 20
+ 0.37
+ 5.11%
-0.82
-11.33%
1,272,051,712
Sep 20
6.08
30 Sep 20
-0.34
-4.70%
-1.16
-16.02%
916,096,128
Oct 20
6.01
30 Oct 20
-0.07
-0.97%
-1.23
-16.99%
784,864,896
Nov 20
6.23
30 Nov 20
+ 0.22
+ 3.04%
-1.01
-13.95%
1,136,599,424
Dec 20
5.46
31 Dec 20
-0.77
-10.64%
-1.78
-24.59%
1,382,094,592
Jan 21
5.52
29 Jan 21
+ 0.06
+ 1.10%
+ 0.06
+ 1.10%
1,680,229,120
Feb 21
5.75
26 Feb 21
+ 0.23
+ 4.21%
+ 0.29
+ 5.31%
1,839,698,688
Mar 21
6.47
31 Mar 21
+ 0.72
+ 13.19%
+ 1.01
+ 18.50%
3,113,588,992
Apr 21
7.07
30 Apr 21
+ 0.60
+ 10.99%
+ 1.61
+ 29.49%
2,012,383,104
May 21
7.64
31 May 21
+ 0.57
+ 10.44%
+ 2.18
+ 39.93%
1,992,257,792
Jun 21
7.10
30 Jun 21
-0.54
-9.89%
+ 1.64
+ 30.04%
1,502,404,736
Jul 21
6.26
30 Jul 21
-0.84
-15.38%
+ 0.80
+ 14.65%
2,367,092,736
Aug 21
6.43
31 Aug 21
+ 0.17
+ 3.11%
+ 0.97
+ 17.77%
2,227,246,080
Sep 21
5.82
30 Sep 21
-0.61
-11.17%
+ 0.36
+ 6.59%
2,930,608,384
Oct 21
6.29
29 Oct 21
+ 0.47
+ 8.61%
+ 0.83
+ 15.20%
1,654,764,160
Nov 21
5.89
30 Nov 21
-0.40
-7.33%
+ 0.43
+ 7.88%
1,908,656,768
Dec 21
5.83
31 Dec 21
-0.06
-1.10%
+ 0.37
+ 6.78%
1,942,266,496
Jan 22
6.58
28 Jan 22
+ 0.75
+ 12.86%
+ 0.75
+ 12.86%
2,842,651,392
Feb 22
6.65
28 Feb 22
+ 0.07
+ 1.20%
+ 0.82
+ 14.07%
1,779,908,352
Mar 22
7.05
31 Mar 22
+ 0.40
+ 6.86%
+ 1.22
+ 20.93%
2,474,871,296
Apr 22
7.33
29 Apr 22
+ 0.28
+ 4.80%
+ 1.50
+ 25.73%
2,459,264,256
May 22
6.42
31 May 22
-0.91
-15.61%
+ 0.59
+ 10.12%
1,626,107,904
Jun 22
7.12
30 Jun 22
+ 0.70
+ 12.01%
+ 1.29
+ 22.13%
2,081,214,080
Jul 22
7.20
29 Jul 22
+ 0.08
+ 1.37%
+ 1.37
+ 23.50%
1,933,007,744
Aug 22
7.25
31 Aug 22
+ 0.05
+ 0.86%
+ 1.42
+ 24.36%
1,665,648,384
Sep 22
7.44
30 Sep 22
+ 0.19
+ 3.26%
+ 1.61
+ 27.62%
1,601,951,488
Oct 22
6.92
31 Oct 22
-0.52
-8.92%
+ 1.09
+ 18.70%
1,208,369,280
Nov 22
7.41
30 Nov 22
+ 0.49
+ 8.40%
+ 1.58
+ 27.10%
1,709,708,800
Dec 22
7.29
30 Dec 22
-0.12
-2.06%
+ 1.46
+ 25.04%
1,408,486,912
Jan 23
7.42
31 Jan 23
+ 0.13
+ 1.78%
+ 0.13
+ 1.78%
1,216,557,568
Feb 23
7.19
28 Feb 23
-0.23
-3.16%
-0.10
-1.37%
1,346,005,888
Mar 23
7.02
31 Mar 23
-0.17
-2.33%
-0.27
-3.70%
1,423,417,344
Apr 23
7.71
28 Apr 23
+ 0.69
+ 9.47%
+ 0.42
+ 5.76%
2,001,044,608
May 23
7.42
31 May 23
-0.29
-3.98%
+ 0.13
+ 1.78%
2,816,454,144
Jun 23
7.35
30 Jun 23
-0.07
-0.96%
+ 0.06
+ 0.82%
1,196,603,648
Jul 23
7.22
31 Jul 23
-0.13
-1.78%
-0.07
-0.96%
1,359,451,776
Aug 23
7.13
31 Aug 23
-0.09
-1.23%
-0.16
-2.19%
2,657,819,904
Sep 23
7.18
28 Sep 23
+ 0.05
+ 0.69%
-0.11
-1.51%
3,798,749,952
Oct 23
6.90
31 Oct 23
-0.28
-3.84%
-0.39
-5.35%
2,524,007,936
Nov 23
6.62
30 Nov 23
-0.28
-3.84%
-0.67
-9.19%
2,140,225,792
Dec 23
6.69
29 Dec 23
+ 0.07
+ 0.96%
-0.60
-8.23%
1,927,574,784
Jan 24
7.32
31 Jan 24
+ 0.63
+ 9.42%
+ 0.63
+ 9.42%
3,024,032,512
Feb 24
7.67
29 Feb 24
+ 0.35
+ 5.23%
+ 0.98
+ 14.65%
2,722,333,440
Mar 24
7.90
29 Mar 24
+ 0.23
+ 3.44%
+ 1.21
+ 18.09%
2,106,524,032
Apr 24
8.08
30 Apr 24
+ 0.18
+ 2.69%
+ 1.39
+ 20.78%
3,415,456,000
May 24
8.27
31 May 24
+ 0.19
+ 2.84%
+ 1.58
+ 23.62%
2,456,351,232
Jun 24
7.43
28 Jun 24
-0.84
-12.56%
+ 0.74
+ 11.06%
2,712,082,944
Jul 24
7.69
31 Jul 24
+ 0.26
+ 3.89%
+ 1.00
+ 14.95%
2,361,312,256
Aug 24
7.77
30 Aug 24
+ 0.08
+ 1.20%
+ 1.08
+ 16.14%
2,294,466,560
Sep 24
8.40
30 Sep 24
+ 0.63
+ 9.42%
+ 1.71
+ 25.56%
2,444,136,448
Oct 24
8.81
31 Oct 24
+ 0.41
+ 6.13%
+ 2.12
+ 31.69%
3,537,181,184
Nov 24
9.05
29 Nov 24
+ 0.24
+ 3.59%
+ 2.36
+ 35.28%
2,353,487,872
Dec 24
9.82
31 Dec 24
+ 0.77
+ 11.51%
+ 3.13
+ 46.79%
3,200,878,080
Jan 25
9.93
27 Jan 25
+ 0.11
+ 1.12%
+ 0.11
+ 1.12%
1,951,894,912
Feb 25
9.13
28 Feb 25
-0.80
-8.15%
-0.69
-7.03%
2,262,810,112
Mar 25
9.50
31 Mar 25
+ 0.37
+ 3.77%
-0.32
-3.26%
2,167,689,472
Apr 25
10.16
30 Apr 25
+ 0.66
+ 6.72%
+ 0.34
+ 3.46%
2,675,084,800
May 25
10.98
30 May 25
+ 0.82
+ 8.35%
+ 1.16
+ 11.81%
1,929,344,640
Jun 25
11.94
30 Jun 25
+ 0.96
+ 9.78%
+ 2.12
+ 21.59%
2,413,795,072
Jul 25
11.30
31 Jul 25
-0.64
-6.52%
+ 1.48
+ 15.07%
2,798,649,856
Aug 25
10.83
29 Aug 25
-0.47
-4.79%
+ 1.01
+ 10.29%
3,081,578,752
Sep 25
10.03
30 Sep 25
-0.80
-8.15%
+ 0.21
+ 2.14%
3,182,063,104
Oct 25
10.78
31 Oct 25
+ 0.75
+ 7.64%
+ 0.96
+ 9.78%
2,815,968,768
Nov 25
10.72
28 Nov 25
-0.06
-0.61%
+ 0.90
+ 9.16%
2,135,511,552
Dec 25
10.40
31 Dec 25
-0.32
-3.26%
+ 0.58
+ 5.91%
2,786,080,256
Jan 26
10.13
30 Jan 26
-0.27
-2.60%
-0.27
-2.60%
2,917,070,848
Feb 26
10.35
27 Feb 26
+ 0.22
+ 2.12%
-0.05
-0.48%
1,322,678,656
Mar 26
10.92
31 Mar 26
+ 0.57
+ 5.48%
+ 0.52
+ 5.00%
1,433,446,400
Apr 26
11.30
30 Apr 26
+ 0.38
+ 3.65%
+ 0.90
+ 8.65%
1,495,519,744
May 26
11.29
29 May 26
-0.01
-0.10%
+ 0.89
+ 8.56%
1,619,915,776
Jun 26
10.78
30 Jun 26
-0.51
-4.90%
+ 0.38
+ 3.65%
1,748,016,640
Jul 26
11.83
31 Jul 26
+ 1.05
+ 10.10%
+ 1.43
+ 13.75%
1,898,610,688
Aug 26
12.16
26 Aug 26
+ 0.33
+ 3.17%
+ 1.76
+ 16.92%
2,002,625,152
Sep 26
12.38
30 Sep 26
+ 0.22
+ 2.12%
+ 1.98
+ 19.04%
2,081,133,568
Oct 26
12.36
20 Oct 26
-0.02
-0.19%
+ 1.96
+ 18.85%
2,168,532,992

Bank of Jiangsu Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
9.63 ( 30 Dec 16 )
7.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -23.68% )
9,989,613,568
Calendar Year End ( 2018 )
7.35 ( 29 Dec 17 )
5.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -18.78% )
7,911,343,616
Calendar Year End ( 2019 )
5.97 ( 28 Dec 18 )
7.24 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 21.27% )
9,049,662,464
Calendar Year End ( 2020 )
7.24 ( 31 Dec 19 )
5.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -24.59% )
10,813,263,872
Calendar Year End ( 2021 )
5.46 ( 31 Dec 20 )
5.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 6.78% )
25,171,197,952
Calendar Year End ( 2022 )
5.83 ( 31 Dec 21 )
7.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.46 )
Cum % Mvmt ( + 25.04% )
22,791,190,528
Calendar Year End ( 2023 )
7.29 ( 30 Dec 22 )
6.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -8.23% )
24,407,912,448
Calendar Year End ( 2024 )
6.69 ( 29 Dec 23 )
9.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 46.79% )
32,628,242,432
Calendar Year End ( 2025 )
9.82 ( 31 Dec 24 )
10.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 5.91% )
30,200,471,552
Calendar Year End ( 0 )
10.40 ( 31 Dec 25 )
12.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 18.85% )
5,085,603,840
Jan 17
9.59
26 Jan 17
-0.04
-0.42%
-0.04
-0.42%
467,136,800
Feb 17
10.40
28 Feb 17
+0.81
+ 8.41%
+ 0.77
+8.00%
1,132,112,512
Mar 17
10.00
31 Mar 17
-0.40
-4.15%
+ 0.37
+3.84%
1,140,129,280
Apr 17
9.17
28 Apr 17
-0.83
-8.62%
-0.46
-4.78%
529,611,104
May 17
9.03
31 May 17
-0.14
-1.45%
-0.60
-6.23%
701,522,944
Jun 17
9.29
30 Jun 17
+0.26
+ 2.70%
-0.34
-3.53%
967,169,664
Jul 17
9.02
31 Jul 17
-0.27
-2.80%
-0.61
-6.33%
1,139,488,256
Aug 17
8.79
31 Aug 17
-0.23
-2.39%
-0.84
-8.72%
1,275,482,240
Sep 17
8.30
29 Sep 17
-0.49
-5.09%
-1.33
-13.81%
641,602,560
Oct 17
8.12
31 Oct 17
-0.18
-1.87%
-1.51
-15.68%
422,931,520
Nov 17
7.82
30 Nov 17
-0.30
-3.12%
-1.81
-18.80%
765,463,104
Dec 17
7.35
29 Dec 17
-0.47
-4.88%
-2.28
-23.68%
806,963,264
Jan 18
8.08
31 Jan 18
+0.73
+ 9.93%
+ 0.73
+9.93%
1,333,406,080
Feb 18
7.50
28 Feb 18
-0.58
-7.89%
+ 0.15
+2.04%
1,053,224,192
Mar 18
7.32
30 Mar 18
-0.18
-2.45%
-0.03
-0.41%
661,866,880
Apr 18
7.19
27 Apr 18
-0.13
-1.77%
-0.16
-2.18%
424,487,040
May 18
7.20
31 May 18
+0.01
+ 0.14%
-0.15
-2.04%
567,366,976
Jun 18
6.41
29 Jun 18
-0.79
-10.75%
-0.94
-12.79%
563,980,992
Jul 18
6.42
31 Jul 18
+0.01
+ 0.14%
-0.93
-12.65%
591,980,928
Aug 18
6.29
31 Aug 18
-0.13
-1.77%
-1.06
-14.42%
461,026,400
Sep 18
6.46
28 Sep 18
+0.17
+ 2.31%
-0.89
-12.11%
538,108,864
Oct 18
6.49
31 Oct 18
+0.03
+ 0.41%
-0.86
-11.70%
612,387,072
Nov 18
6.38
30 Nov 18
-0.11
-1.50%
-0.97
-13.20%
584,688,576
Dec 18
5.97
28 Dec 18
-0.41
-5.58%
-1.38
-18.78%
518,819,488
Jan 19
6.21
31 Jan 19
+0.24
+ 4.02%
+ 0.24
+4.02%
481,683,456
Feb 19
7.10
28 Feb 19
+0.89
+ 14.91%
+ 1.13
+18.93%
885,557,696
Mar 19
7.13
29 Mar 19
+0.03
+ 0.50%
+ 1.16
+19.43%
1,488,446,464
Apr 19
7.34
30 Apr 19
+0.21
+ 3.52%
+ 1.37
+22.95%
1,028,946,368
May 19
7.26
31 May 19
-0.08
-1.34%
+ 1.29
+21.61%
931,107,264
Jun 19
7.26
28 Jun 19
+0.00
+ 0.00%
+ 1.29
+21.61%
412,598,144
Jul 19
6.96
31 Jul 19
-0.30
-5.03%
+ 0.99
+16.58%
481,990,560
Aug 19
6.68
30 Aug 19
-0.28
-4.69%
+ 0.71
+11.89%
494,670,944
Sep 19
6.71
30 Sep 19
+0.03
+ 0.50%
+ 0.74
+12.40%
364,844,288
Oct 19
7.07
31 Oct 19
+0.36
+ 6.03%
+ 1.10
+18.43%
757,863,104
Nov 19
6.90
29 Nov 19
-0.17
-2.85%
+ 0.93
+15.58%
976,424,000
Dec 19
7.24
31 Dec 19
+0.34
+ 5.70%
+ 1.27
+21.27%
745,530,496
Jan 20
6.95
23 Jan 20
-0.29
-4.01%
-0.29
-4.01%
488,941,152
Feb 20
6.38
28 Feb 20
-0.57
-7.87%
-0.86
-11.88%
697,269,824
Mar 20
6.01
31 Mar 20
-0.37
-5.11%
-1.23
-16.99%
750,323,456
Apr 20
6.04
30 Apr 20
+0.03
+ 0.41%
-1.20
-16.57%
672,832,512
May 20
5.92
29 May 20
-0.12
-1.66%
-1.32
-18.23%
417,175,360
Jun 20
5.67
30 Jun 20
-0.25
-3.45%
-1.57
-21.69%
480,794,560
Jul 20
6.05
31 Jul 20
+0.38
+ 5.25%
-1.19
-16.44%
1,814,220,032
Aug 20
6.42
31 Aug 20
+0.37
+ 5.11%
-0.82
-11.33%
1,272,051,712
Sep 20
6.08
30 Sep 20
-0.34
-4.70%
-1.16
-16.02%
916,096,128
Oct 20
6.01
30 Oct 20
-0.07
-0.97%
-1.23
-16.99%
784,864,896
Nov 20
6.23
30 Nov 20
+0.22
+ 3.04%
-1.01
-13.95%
1,136,599,424
Dec 20
5.46
31 Dec 20
-0.77
-10.64%
-1.78
-24.59%
1,382,094,592
Jan 21
5.52
29 Jan 21
+0.06
+ 1.10%
+ 0.06
+1.10%
1,680,229,120
Feb 21
5.75
26 Feb 21
+0.23
+ 4.21%
+ 0.29
+5.31%
1,839,698,688
Mar 21
6.47
31 Mar 21
+0.72
+ 13.19%
+ 1.01
+18.50%
3,113,588,992
Apr 21
7.07
30 Apr 21
+0.60
+ 10.99%
+ 1.61
+29.49%
2,012,383,104
May 21
7.64
31 May 21
+0.57
+ 10.44%
+ 2.18
+39.93%
1,992,257,792
Jun 21
7.10
30 Jun 21
-0.54
-9.89%
+ 1.64
+30.04%
1,502,404,736
Jul 21
6.26
30 Jul 21
-0.84
-15.38%
+ 0.80
+14.65%
2,367,092,736
Aug 21
6.43
31 Aug 21
+0.17
+ 3.11%
+ 0.97
+17.77%
2,227,246,080
Sep 21
5.82
30 Sep 21
-0.61
-11.17%
+ 0.36
+6.59%
2,930,608,384
Oct 21
6.29
29 Oct 21
+0.47
+ 8.61%
+ 0.83
+15.20%
1,654,764,160
Nov 21
5.89
30 Nov 21
-0.40
-7.33%
+ 0.43
+7.88%
1,908,656,768
Dec 21
5.83
31 Dec 21
-0.06
-1.10%
+ 0.37
+6.78%
1,942,266,496
Jan 22
6.58
28 Jan 22
+0.75
+ 12.86%
+ 0.75
+12.86%
2,842,651,392
Feb 22
6.65
28 Feb 22
+0.07
+ 1.20%
+ 0.82
+14.07%
1,779,908,352
Mar 22
7.05
31 Mar 22
+0.40
+ 6.86%
+ 1.22
+20.93%
2,474,871,296
Apr 22
7.33
29 Apr 22
+0.28
+ 4.80%
+ 1.50
+25.73%
2,459,264,256
May 22
6.42
31 May 22
-0.91
-15.61%
+ 0.59
+10.12%
1,626,107,904
Jun 22
7.12
30 Jun 22
+0.70
+ 12.01%
+ 1.29
+22.13%
2,081,214,080
Jul 22
7.20
29 Jul 22
+0.08
+ 1.37%
+ 1.37
+23.50%
1,933,007,744
Aug 22
7.25
31 Aug 22
+0.05
+ 0.86%
+ 1.42
+24.36%
1,665,648,384
Sep 22
7.44
30 Sep 22
+0.19
+ 3.26%
+ 1.61
+27.62%
1,601,951,488
Oct 22
6.92
31 Oct 22
-0.52
-8.92%
+ 1.09
+18.70%
1,208,369,280
Nov 22
7.41
30 Nov 22
+0.49
+ 8.40%
+ 1.58
+27.10%
1,709,708,800
Dec 22
7.29
30 Dec 22
-0.12
-2.06%
+ 1.46
+25.04%
1,408,486,912
Jan 23
7.42
31 Jan 23
+0.13
+ 1.78%
+ 0.13
+1.78%
1,216,557,568
Feb 23
7.19
28 Feb 23
-0.23
-3.16%
-0.10
-1.37%
1,346,005,888
Mar 23
7.02
31 Mar 23
-0.17
-2.33%
-0.27
-3.70%
1,423,417,344
Apr 23
7.71
28 Apr 23
+0.69
+ 9.47%
+ 0.42
+5.76%
2,001,044,608
May 23
7.42
31 May 23
-0.29
-3.98%
+ 0.13
+1.78%
2,816,454,144
Jun 23
7.35
30 Jun 23
-0.07
-0.96%
+ 0.06
+0.82%
1,196,603,648
Jul 23
7.22
31 Jul 23
-0.13
-1.78%
-0.07
-0.96%
1,359,451,776
Aug 23
7.13
31 Aug 23
-0.09
-1.23%
-0.16
-2.19%
2,657,819,904
Sep 23
7.18
28 Sep 23
+0.05
+ 0.69%
-0.11
-1.51%
3,798,749,952
Oct 23
6.90
31 Oct 23
-0.28
-3.84%
-0.39
-5.35%
2,524,007,936
Nov 23
6.62
30 Nov 23
-0.28
-3.84%
-0.67
-9.19%
2,140,225,792
Dec 23
6.69
29 Dec 23
+0.07
+ 0.96%
-0.60
-8.23%
1,927,574,784
Jan 24
7.32
31 Jan 24
+0.63
+ 9.42%
+ 0.63
+9.42%
3,024,032,512
Feb 24
7.67
29 Feb 24
+0.35
+ 5.23%
+ 0.98
+14.65%
2,722,333,440
Mar 24
7.90
29 Mar 24
+0.23
+ 3.44%
+ 1.21
+18.09%
2,106,524,032
Apr 24
8.08
30 Apr 24
+0.18
+ 2.69%
+ 1.39
+20.78%
3,415,456,000
May 24
8.27
31 May 24
+0.19
+ 2.84%
+ 1.58
+23.62%
2,456,351,232
Jun 24
7.43
28 Jun 24
-0.84
-12.56%
+ 0.74
+11.06%
2,712,082,944
Jul 24
7.69
31 Jul 24
+0.26
+ 3.89%
+ 1.00
+14.95%
2,361,312,256
Aug 24
7.77
30 Aug 24
+0.08
+ 1.20%
+ 1.08
+16.14%
2,294,466,560
Sep 24
8.40
30 Sep 24
+0.63
+ 9.42%
+ 1.71
+25.56%
2,444,136,448
Oct 24
8.81
31 Oct 24
+0.41
+ 6.13%
+ 2.12
+31.69%
3,537,181,184
Nov 24
9.05
29 Nov 24
+0.24
+ 3.59%
+ 2.36
+35.28%
2,353,487,872
Dec 24
9.82
31 Dec 24
+0.77
+ 11.51%
+ 3.13
+46.79%
3,200,878,080
Jan 25
9.93
27 Jan 25
+0.11
+ 1.12%
+ 0.11
+1.12%
1,951,894,912
Feb 25
9.13
28 Feb 25
-0.80
-8.15%
-0.69
-7.03%
2,262,810,112
Mar 25
9.50
31 Mar 25
+0.37
+ 3.77%
-0.32
-3.26%
2,167,689,472
Apr 25
10.16
30 Apr 25
+0.66
+ 6.72%
+ 0.34
+3.46%
2,675,084,800
May 25
10.98
30 May 25
+0.82
+ 8.35%
+ 1.16
+11.81%
1,929,344,640
Jun 25
11.94
30 Jun 25
+0.96
+ 9.78%
+ 2.12
+21.59%
2,413,795,072
Jul 25
11.30
31 Jul 25
-0.64
-6.52%
+ 1.48
+15.07%
2,798,649,856
Aug 25
10.83
29 Aug 25
-0.47
-4.79%
+ 1.01
+10.29%
3,081,578,752
Sep 25
10.03
30 Sep 25
-0.80
-8.15%
+ 0.21
+2.14%
3,182,063,104
Oct 25
10.78
31 Oct 25
+0.75
+ 7.64%
+ 0.96
+9.78%
2,815,968,768
Nov 25
10.72
28 Nov 25
-0.06
-0.61%
+ 0.90
+9.16%
2,135,511,552
Dec 25
10.40
31 Dec 25
-0.32
-3.26%
+ 0.58
+5.91%
2,786,080,256
Jan 26
10.13
30 Jan 26
-0.27
-2.60%
-0.27
-2.60%
2,917,070,848
Feb 26
10.35
27 Feb 26
+0.22
+ 2.12%
-0.05
-0.48%
1,322,678,656
Mar 26
10.92
31 Mar 26
+0.57
+ 5.48%
+ 0.52
+5.00%
1,433,446,400
Apr 26
11.30
30 Apr 26
+0.38
+ 3.65%
+ 0.90
+8.65%
1,495,519,744
May 26
11.29
29 May 26
-0.01
-0.10%
+ 0.89
+8.56%
1,619,915,776
Jun 26
10.78
30 Jun 26
-0.51
-4.90%
+ 0.38
+3.65%
1,748,016,640
Jul 26
11.83
31 Jul 26
+1.05
+ 10.10%
+ 1.43
+13.75%
1,898,610,688
Aug 26
12.16
26 Aug 26
+0.33
+ 3.17%
+ 1.76
+16.92%
2,002,625,152
Sep 26
12.38
30 Sep 26
+0.22
+ 2.12%
+ 1.98
+19.04%
2,081,133,568
Oct 26
12.36
20 Oct 26
-0.02
-0.19%
+ 1.96
+18.85%
2,168,532,992