FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Hangzhou Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Hangzhou Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Hangzhou Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
20.95 ( 30 Dec 16 )
11.53 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.42 )
Cum % Mvmt ( -44.96% )
Volume : 3,460,640,768
Calendar Year End ( 2018 )
11.53 ( 29 Dec 17 )
7.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -35.82% )
Volume : 3,758,180,096
Calendar Year End ( 2019 )
7.40 ( 28 Dec 18 )
9.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 23.78% )
Volume : 5,672,748,032
Calendar Year End ( 2020 )
9.16 ( 31 Dec 19 )
14.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 62.88% )
Volume : 7,673,432,576
Calendar Year End ( 2021 )
14.92 ( 31 Dec 20 )
12.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -14.08% )
Volume : 6,126,448,128
Calendar Year End ( 2022 )
12.82 ( 31 Dec 21 )
13.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.03% )
Volume : 5,718,788,096
Calendar Year End ( 2023 )
13.08 ( 30 Dec 22 )
10.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.07 )
Cum % Mvmt ( -23.47% )
Volume : 4,434,128,896
Calendar Year End ( 2024 )
10.01 ( 29 Dec 23 )
14.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 45.95% )
Volume : 6,927,160,320
Calendar Year End ( 2025 )
14.61 ( 31 Dec 24 )
15.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 4.59% )
Volume : 11,959,422,976
Calendar Year End ( 0 )
15.28 ( 31 Dec 25 )
16.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 10.27% )
Volume : 2,249,126,400
Jan 17
20.15
26 Jan 17
-0.80
-3.82%
-0.80
-3.82%
135,438,736
Feb 17
22.95
28 Feb 17
+ 2.80
+ 13.37%
+ 2.00
+ 9.55%
409,019,936
Mar 17
22.70
31 Mar 17
-0.25
-1.19%
+ 1.75
+ 8.35%
380,697,792
Apr 17
21.38
28 Apr 17
-1.32
-6.30%
+ 0.43
+ 2.05%
291,590,400
May 17
21.35
31 May 17
-0.03
-0.14%
+ 0.40
+ 1.91%
481,256,448
Jun 17
14.85
30 Jun 17
-6.50
-31.03%
-6.10
-29.12%
329,113,504
Jul 17
14.85
31 Jul 17
+ 0.00
+ 0.00%
-6.10
-29.12%
330,323,520
Aug 17
14.95
31 Aug 17
+ 0.10
+ 0.48%
-6.00
-28.64%
242,185,808
Sep 17
13.93
29 Sep 17
-1.02
-4.87%
-7.02
-33.51%
150,958,880
Oct 17
12.86
31 Oct 17
-1.07
-5.11%
-8.09
-38.62%
147,166,176
Nov 17
12.04
30 Nov 17
-0.82
-3.91%
-8.91
-42.53%
284,821,856
Dec 17
11.53
29 Dec 17
-0.51
-2.43%
-9.42
-44.96%
278,067,648
Jan 18
12.52
31 Jan 18
+ 0.99
+ 8.59%
+ 0.99
+ 8.59%
724,940,288
Feb 18
11.75
28 Feb 18
-0.77
-6.68%
+ 0.22
+ 1.91%
398,793,568
Mar 18
11.29
30 Mar 18
-0.46
-3.99%
-0.24
-2.08%
266,474,368
Apr 18
11.40
27 Apr 18
+ 0.11
+ 0.95%
-0.13
-1.13%
175,025,456
May 18
11.72
31 May 18
+ 0.32
+ 2.78%
+ 0.19
+ 1.65%
227,839,904
Jun 18
11.09
29 Jun 18
-0.63
-5.46%
-0.44
-3.82%
235,573,024
Jul 18
8.13
31 Jul 18
-2.96
-25.67%
-3.40
-29.49%
333,477,760
Aug 18
8.02
31 Aug 18
-0.11
-0.95%
-3.51
-30.44%
232,507,056
Sep 18
7.82
28 Sep 18
-0.20
-1.73%
-3.71
-32.18%
263,388,576
Oct 18
7.98
31 Oct 18
+ 0.16
+ 1.39%
-3.55
-30.79%
347,063,744
Nov 18
7.72
30 Nov 18
-0.26
-2.25%
-3.81
-33.04%
388,253,408
Dec 18
7.40
28 Dec 18
-0.32
-2.78%
-4.13
-35.82%
164,842,912
Jan 19
7.78
31 Jan 19
+ 0.38
+ 5.14%
+ 0.38
+ 5.14%
235,797,008
Feb 19
8.81
28 Feb 19
+ 1.03
+ 13.92%
+ 1.41
+ 19.05%
646,014,720
Mar 19
8.61
29 Mar 19
-0.20
-2.70%
+ 1.21
+ 16.35%
947,442,112
Apr 19
8.88
30 Apr 19
+ 0.27
+ 3.65%
+ 1.48
+ 20.00%
852,516,992
May 19
8.21
31 May 19
-0.67
-9.05%
+ 0.81
+ 10.95%
363,868,896
Jun 19
8.33
28 Jun 19
+ 0.12
+ 1.62%
+ 0.93
+ 12.57%
234,407,072
Jul 19
8.47
31 Jul 19
+ 0.14
+ 1.89%
+ 1.07
+ 14.46%
428,229,824
Aug 19
7.98
30 Aug 19
-0.49
-6.62%
+ 0.58
+ 7.84%
308,348,896
Sep 19
8.45
30 Sep 19
+ 0.47
+ 6.35%
+ 1.05
+ 14.19%
336,261,568
Oct 19
9.00
31 Oct 19
+ 0.55
+ 7.43%
+ 1.60
+ 21.62%
506,771,680
Nov 19
8.71
29 Nov 19
-0.29
-3.92%
+ 1.31
+ 17.70%
480,715,424
Dec 19
9.16
31 Dec 19
+ 0.45
+ 6.08%
+ 1.76
+ 23.78%
332,373,824
Jan 20
9.17
23 Jan 20
+ 0.01
+ 0.11%
+ 0.01
+ 0.11%
350,639,616
Feb 20
8.59
28 Feb 20
-0.58
-6.33%
-0.57
-6.22%
483,603,168
Mar 20
7.70
31 Mar 20
-0.89
-9.72%
-1.46
-15.94%
491,367,040
Apr 20
8.28
30 Apr 20
+ 0.58
+ 6.33%
-0.88
-9.61%
309,490,688
May 20
9.10
29 May 20
+ 0.82
+ 8.95%
-0.06
-0.66%
415,015,712
Jun 20
8.92
30 Jun 20
-0.18
-1.97%
-0.24
-2.62%
411,575,648
Jul 20
9.44
31 Jul 20
+ 0.52
+ 5.68%
+ 0.28
+ 3.06%
1,029,600,448
Aug 20
12.95
31 Aug 20
+ 3.51
+ 38.32%
+ 3.79
+ 41.38%
1,198,219,776
Sep 20
11.78
30 Sep 20
-1.17
-12.77%
+ 2.62
+ 28.60%
812,391,296
Oct 20
12.97
30 Oct 20
+ 1.19
+ 12.99%
+ 3.81
+ 41.59%
620,115,008
Nov 20
15.20
30 Nov 20
+ 2.23
+ 24.34%
+ 6.04
+ 65.94%
895,121,152
Dec 20
14.92
31 Dec 20
-0.28
-3.06%
+ 5.76
+ 62.88%
656,292,864
Jan 21
14.70
29 Jan 21
-0.22
-1.47%
-0.22
-1.47%
841,475,392
Feb 21
16.02
26 Feb 21
+ 1.32
+ 8.85%
+ 1.10
+ 7.37%
570,194,880
Mar 21
16.89
31 Mar 21
+ 0.87
+ 5.83%
+ 1.97
+ 13.20%
676,033,792
Apr 21
16.54
30 Apr 21
-0.35
-2.35%
+ 1.62
+ 10.86%
411,955,840
May 21
16.52
31 May 21
-0.02
-0.13%
+ 1.60
+ 10.72%
390,308,992
Jun 21
14.75
30 Jun 21
-1.77
-11.86%
-0.17
-1.14%
456,331,744
Jul 21
12.10
30 Jul 21
-2.65
-17.76%
-2.82
-18.90%
552,137,536
Aug 21
13.39
31 Aug 21
+ 1.29
+ 8.65%
-1.53
-10.25%
553,211,968
Sep 21
14.93
30 Sep 21
+ 1.54
+ 10.32%
+ 0.01
+ 0.07%
413,416,320
Oct 21
14.28
29 Oct 21
-0.65
-4.36%
-0.64
-4.29%
396,187,040
Nov 21
13.76
30 Nov 21
-0.52
-3.49%
-1.16
-7.77%
424,759,392
Dec 21
12.82
31 Dec 21
-0.94
-6.30%
-2.10
-14.08%
440,435,008
Jan 22
14.10
28 Jan 22
+ 1.28
+ 9.98%
+ 1.28
+ 9.98%
520,724,096
Feb 22
14.32
28 Feb 22
+ 0.22
+ 1.72%
+ 1.50
+ 11.70%
377,786,720
Mar 22
14.09
31 Mar 22
-0.23
-1.79%
+ 1.27
+ 9.91%
664,496,960
Apr 22
15.28
29 Apr 22
+ 1.19
+ 9.28%
+ 2.46
+ 19.19%
524,746,336
May 22
13.62
31 May 22
-1.66
-12.95%
+ 0.80
+ 6.24%
488,076,096
Jun 22
14.98
30 Jun 22
+ 1.36
+ 10.61%
+ 2.16
+ 16.85%
532,365,824
Jul 22
14.30
29 Jul 22
-0.68
-5.30%
+ 1.48
+ 11.54%
458,659,776
Aug 22
14.33
31 Aug 22
+ 0.03
+ 0.23%
+ 1.51
+ 11.78%
517,711,808
Sep 22
14.25
30 Sep 22
-0.08
-0.62%
+ 1.43
+ 11.15%
371,595,520
Oct 22
12.11
31 Oct 22
-2.14
-16.69%
-0.71
-5.54%
380,556,608
Nov 22
13.22
30 Nov 22
+ 1.11
+ 8.66%
+ 0.40
+ 3.12%
535,978,656
Dec 22
13.08
30 Dec 22
-0.14
-1.09%
+ 0.26
+ 2.03%
346,089,728
Jan 23
13.02
31 Jan 23
-0.06
-0.46%
-0.06
-0.46%
259,044,896
Feb 23
12.13
28 Feb 23
-0.89
-6.80%
-0.95
-7.26%
542,458,112
Mar 23
11.61
31 Mar 23
-0.52
-3.98%
-1.47
-11.24%
441,281,792
Apr 23
12.56
28 Apr 23
+ 0.95
+ 7.26%
-0.52
-3.98%
420,362,016
May 23
11.61
31 May 23
-0.95
-7.26%
-1.47
-11.24%
459,746,176
Jun 23
11.75
30 Jun 23
+ 0.14
+ 1.07%
-1.33
-10.17%
225,533,520
Jul 23
12.26
31 Jul 23
+ 0.51
+ 3.90%
-0.82
-6.27%
334,736,512
Aug 23
11.20
31 Aug 23
-1.06
-8.10%
-1.88
-14.37%
472,612,896
Sep 23
11.16
28 Sep 23
-0.04
-0.31%
-1.92
-14.68%
389,555,872
Oct 23
10.70
31 Oct 23
-0.46
-3.52%
-2.38
-18.20%
320,414,176
Nov 23
9.94
30 Nov 23
-0.76
-5.81%
-3.14
-24.01%
286,837,632
Dec 23
10.01
29 Dec 23
+ 0.07
+ 0.54%
-3.07
-23.47%
281,545,152
Jan 24
10.91
31 Jan 24
+ 0.90
+ 8.99%
+ 0.90
+ 8.99%
613,423,296
Feb 24
11.08
29 Feb 24
+ 0.17
+ 1.70%
+ 1.07
+ 10.69%
500,557,632
Mar 24
11.11
29 Mar 24
+ 0.03
+ 0.30%
+ 1.10
+ 10.99%
456,879,936
Apr 24
12.90
30 Apr 24
+ 1.79
+ 17.88%
+ 2.89
+ 28.87%
652,609,920
May 24
13.59
31 May 24
+ 0.69
+ 6.89%
+ 3.58
+ 35.76%
564,803,328
Jun 24
13.05
28 Jun 24
-0.54
-5.39%
+ 3.04
+ 30.37%
413,491,616
Jul 24
13.46
31 Jul 24
+ 0.41
+ 4.10%
+ 3.45
+ 34.47%
555,003,904
Aug 24
12.74
30 Aug 24
-0.72
-7.19%
+ 2.73
+ 27.27%
567,252,864
Sep 24
14.10
30 Sep 24
+ 1.36
+ 13.59%
+ 4.09
+ 40.86%
558,748,736
Oct 24
13.84
31 Oct 24
-0.26
-2.60%
+ 3.83
+ 38.26%
811,088,640
Nov 24
14.15
29 Nov 24
+ 0.31
+ 3.10%
+ 4.14
+ 41.36%
653,923,712
Dec 24
14.61
31 Dec 24
+ 0.46
+ 4.60%
+ 4.60
+ 45.95%
579,376,768
Jan 25
14.76
27 Jan 25
+ 0.15
+ 1.03%
+ 0.15
+ 1.03%
454,567,168
Feb 25
14.41
28 Feb 25
-0.35
-2.40%
-0.20
-1.37%
583,744,000
Mar 25
14.44
31 Mar 25
+ 0.03
+ 0.21%
-0.17
-1.16%
728,732,480
Apr 25
14.70
30 Apr 25
+ 0.26
+ 1.78%
+ 0.09
+ 0.62%
919,359,296
May 25
16.66
30 May 25
+ 1.96
+ 13.42%
+ 2.05
+ 14.03%
1,514,917,632
Jun 25
16.82
30 Jun 25
+ 0.16
+ 1.10%
+ 2.21
+ 15.13%
1,343,706,624
Jul 25
16.05
31 Jul 25
-0.77
-5.27%
+ 1.44
+ 9.86%
1,297,415,552
Aug 25
15.87
29 Aug 25
-0.18
-1.23%
+ 1.26
+ 8.62%
1,233,966,208
Sep 25
15.27
30 Sep 25
-0.60
-4.11%
+ 0.66
+ 4.52%
1,214,785,664
Oct 25
15.70
31 Oct 25
+ 0.43
+ 2.94%
+ 1.09
+ 7.46%
954,056,256
Nov 25
15.59
28 Nov 25
-0.11
-0.75%
+ 0.98
+ 6.71%
779,003,776
Dec 25
15.28
31 Dec 25
-0.31
-2.12%
+ 0.67
+ 4.59%
935,167,680
Jan 26
16.16
30 Jan 26
+ 0.88
+ 5.76%
+ 0.88
+ 5.76%
1,394,192,256
Feb 26
16.25
27 Feb 26
+ 0.09
+ 0.59%
+ 0.97
+ 6.35%
526,306,816
Mar 26
16.75
31 Mar 26
+ 0.50
+ 3.27%
+ 1.47
+ 9.62%
551,006,400
Apr 26
17.40
30 Apr 26
+ 0.65
+ 4.25%
+ 2.12
+ 13.87%
577,913,152
May 26
16.01
29 May 26
-1.39
-9.10%
+ 0.73
+ 4.78%
638,464,000
Jun 26
14.45
30 Jun 26
-1.56
-10.21%
-0.83
-5.43%
697,054,208
Jul 26
16.45
31 Jul 26
+ 2.00
+ 13.09%
+ 1.17
+ 7.66%
745,571,136
Aug 26
16.80
26 Aug 26
+ 0.35
+ 2.29%
+ 1.52
+ 9.95%
776,059,136
Sep 26
17.11
30 Sep 26
+ 0.31
+ 2.03%
+ 1.83
+ 11.98%
804,828,864
Oct 26
16.85
20 Oct 26
-0.26
-1.70%
+ 1.57
+ 10.27%
854,934,144

Bank of Hangzhou Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
20.95 ( 30 Dec 16 )
11.53 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.42 )
Cum % Mvmt ( -44.96% )
3,460,640,768
Calendar Year End ( 2018 )
11.53 ( 29 Dec 17 )
7.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -35.82% )
3,758,180,096
Calendar Year End ( 2019 )
7.40 ( 28 Dec 18 )
9.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 23.78% )
5,672,748,032
Calendar Year End ( 2020 )
9.16 ( 31 Dec 19 )
14.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 62.88% )
7,673,432,576
Calendar Year End ( 2021 )
14.92 ( 31 Dec 20 )
12.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -14.08% )
6,126,448,128
Calendar Year End ( 2022 )
12.82 ( 31 Dec 21 )
13.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.03% )
5,718,788,096
Calendar Year End ( 2023 )
13.08 ( 30 Dec 22 )
10.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.07 )
Cum % Mvmt ( -23.47% )
4,434,128,896
Calendar Year End ( 2024 )
10.01 ( 29 Dec 23 )
14.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 45.95% )
6,927,160,320
Calendar Year End ( 2025 )
14.61 ( 31 Dec 24 )
15.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 4.59% )
11,959,422,976
Calendar Year End ( 0 )
15.28 ( 31 Dec 25 )
16.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 10.27% )
2,249,126,400
Jan 17
20.15
26 Jan 17
-0.80
-3.82%
-0.80
-3.82%
135,438,736
Feb 17
22.95
28 Feb 17
+2.80
+ 13.37%
+ 2.00
+9.55%
409,019,936
Mar 17
22.70
31 Mar 17
-0.25
-1.19%
+ 1.75
+8.35%
380,697,792
Apr 17
21.38
28 Apr 17
-1.32
-6.30%
+ 0.43
+2.05%
291,590,400
May 17
21.35
31 May 17
-0.03
-0.14%
+ 0.40
+1.91%
481,256,448
Jun 17
14.85
30 Jun 17
-6.50
-31.03%
-6.10
-29.12%
329,113,504
Jul 17
14.85
31 Jul 17
+0.00
+ 0.00%
-6.10
-29.12%
330,323,520
Aug 17
14.95
31 Aug 17
+0.10
+ 0.48%
-6.00
-28.64%
242,185,808
Sep 17
13.93
29 Sep 17
-1.02
-4.87%
-7.02
-33.51%
150,958,880
Oct 17
12.86
31 Oct 17
-1.07
-5.11%
-8.09
-38.62%
147,166,176
Nov 17
12.04
30 Nov 17
-0.82
-3.91%
-8.91
-42.53%
284,821,856
Dec 17
11.53
29 Dec 17
-0.51
-2.43%
-9.42
-44.96%
278,067,648
Jan 18
12.52
31 Jan 18
+0.99
+ 8.59%
+ 0.99
+8.59%
724,940,288
Feb 18
11.75
28 Feb 18
-0.77
-6.68%
+ 0.22
+1.91%
398,793,568
Mar 18
11.29
30 Mar 18
-0.46
-3.99%
-0.24
-2.08%
266,474,368
Apr 18
11.40
27 Apr 18
+0.11
+ 0.95%
-0.13
-1.13%
175,025,456
May 18
11.72
31 May 18
+0.32
+ 2.78%
+ 0.19
+1.65%
227,839,904
Jun 18
11.09
29 Jun 18
-0.63
-5.46%
-0.44
-3.82%
235,573,024
Jul 18
8.13
31 Jul 18
-2.96
-25.67%
-3.40
-29.49%
333,477,760
Aug 18
8.02
31 Aug 18
-0.11
-0.95%
-3.51
-30.44%
232,507,056
Sep 18
7.82
28 Sep 18
-0.20
-1.73%
-3.71
-32.18%
263,388,576
Oct 18
7.98
31 Oct 18
+0.16
+ 1.39%
-3.55
-30.79%
347,063,744
Nov 18
7.72
30 Nov 18
-0.26
-2.25%
-3.81
-33.04%
388,253,408
Dec 18
7.40
28 Dec 18
-0.32
-2.78%
-4.13
-35.82%
164,842,912
Jan 19
7.78
31 Jan 19
+0.38
+ 5.14%
+ 0.38
+5.14%
235,797,008
Feb 19
8.81
28 Feb 19
+1.03
+ 13.92%
+ 1.41
+19.05%
646,014,720
Mar 19
8.61
29 Mar 19
-0.20
-2.70%
+ 1.21
+16.35%
947,442,112
Apr 19
8.88
30 Apr 19
+0.27
+ 3.65%
+ 1.48
+20.00%
852,516,992
May 19
8.21
31 May 19
-0.67
-9.05%
+ 0.81
+10.95%
363,868,896
Jun 19
8.33
28 Jun 19
+0.12
+ 1.62%
+ 0.93
+12.57%
234,407,072
Jul 19
8.47
31 Jul 19
+0.14
+ 1.89%
+ 1.07
+14.46%
428,229,824
Aug 19
7.98
30 Aug 19
-0.49
-6.62%
+ 0.58
+7.84%
308,348,896
Sep 19
8.45
30 Sep 19
+0.47
+ 6.35%
+ 1.05
+14.19%
336,261,568
Oct 19
9.00
31 Oct 19
+0.55
+ 7.43%
+ 1.60
+21.62%
506,771,680
Nov 19
8.71
29 Nov 19
-0.29
-3.92%
+ 1.31
+17.70%
480,715,424
Dec 19
9.16
31 Dec 19
+0.45
+ 6.08%
+ 1.76
+23.78%
332,373,824
Jan 20
9.17
23 Jan 20
+0.01
+ 0.11%
+ 0.01
+0.11%
350,639,616
Feb 20
8.59
28 Feb 20
-0.58
-6.33%
-0.57
-6.22%
483,603,168
Mar 20
7.70
31 Mar 20
-0.89
-9.72%
-1.46
-15.94%
491,367,040
Apr 20
8.28
30 Apr 20
+0.58
+ 6.33%
-0.88
-9.61%
309,490,688
May 20
9.10
29 May 20
+0.82
+ 8.95%
-0.06
-0.66%
415,015,712
Jun 20
8.92
30 Jun 20
-0.18
-1.97%
-0.24
-2.62%
411,575,648
Jul 20
9.44
31 Jul 20
+0.52
+ 5.68%
+ 0.28
+3.06%
1,029,600,448
Aug 20
12.95
31 Aug 20
+3.51
+ 38.32%
+ 3.79
+41.38%
1,198,219,776
Sep 20
11.78
30 Sep 20
-1.17
-12.77%
+ 2.62
+28.60%
812,391,296
Oct 20
12.97
30 Oct 20
+1.19
+ 12.99%
+ 3.81
+41.59%
620,115,008
Nov 20
15.20
30 Nov 20
+2.23
+ 24.34%
+ 6.04
+65.94%
895,121,152
Dec 20
14.92
31 Dec 20
-0.28
-3.06%
+ 5.76
+62.88%
656,292,864
Jan 21
14.70
29 Jan 21
-0.22
-1.47%
-0.22
-1.47%
841,475,392
Feb 21
16.02
26 Feb 21
+1.32
+ 8.85%
+ 1.10
+7.37%
570,194,880
Mar 21
16.89
31 Mar 21
+0.87
+ 5.83%
+ 1.97
+13.20%
676,033,792
Apr 21
16.54
30 Apr 21
-0.35
-2.35%
+ 1.62
+10.86%
411,955,840
May 21
16.52
31 May 21
-0.02
-0.13%
+ 1.60
+10.72%
390,308,992
Jun 21
14.75
30 Jun 21
-1.77
-11.86%
-0.17
-1.14%
456,331,744
Jul 21
12.10
30 Jul 21
-2.65
-17.76%
-2.82
-18.90%
552,137,536
Aug 21
13.39
31 Aug 21
+1.29
+ 8.65%
-1.53
-10.25%
553,211,968
Sep 21
14.93
30 Sep 21
+1.54
+ 10.32%
+ 0.01
+0.07%
413,416,320
Oct 21
14.28
29 Oct 21
-0.65
-4.36%
-0.64
-4.29%
396,187,040
Nov 21
13.76
30 Nov 21
-0.52
-3.49%
-1.16
-7.77%
424,759,392
Dec 21
12.82
31 Dec 21
-0.94
-6.30%
-2.10
-14.08%
440,435,008
Jan 22
14.10
28 Jan 22
+1.28
+ 9.98%
+ 1.28
+9.98%
520,724,096
Feb 22
14.32
28 Feb 22
+0.22
+ 1.72%
+ 1.50
+11.70%
377,786,720
Mar 22
14.09
31 Mar 22
-0.23
-1.79%
+ 1.27
+9.91%
664,496,960
Apr 22
15.28
29 Apr 22
+1.19
+ 9.28%
+ 2.46
+19.19%
524,746,336
May 22
13.62
31 May 22
-1.66
-12.95%
+ 0.80
+6.24%
488,076,096
Jun 22
14.98
30 Jun 22
+1.36
+ 10.61%
+ 2.16
+16.85%
532,365,824
Jul 22
14.30
29 Jul 22
-0.68
-5.30%
+ 1.48
+11.54%
458,659,776
Aug 22
14.33
31 Aug 22
+0.03
+ 0.23%
+ 1.51
+11.78%
517,711,808
Sep 22
14.25
30 Sep 22
-0.08
-0.62%
+ 1.43
+11.15%
371,595,520
Oct 22
12.11
31 Oct 22
-2.14
-16.69%
-0.71
-5.54%
380,556,608
Nov 22
13.22
30 Nov 22
+1.11
+ 8.66%
+ 0.40
+3.12%
535,978,656
Dec 22
13.08
30 Dec 22
-0.14
-1.09%
+ 0.26
+2.03%
346,089,728
Jan 23
13.02
31 Jan 23
-0.06
-0.46%
-0.06
-0.46%
259,044,896
Feb 23
12.13
28 Feb 23
-0.89
-6.80%
-0.95
-7.26%
542,458,112
Mar 23
11.61
31 Mar 23
-0.52
-3.98%
-1.47
-11.24%
441,281,792
Apr 23
12.56
28 Apr 23
+0.95
+ 7.26%
-0.52
-3.98%
420,362,016
May 23
11.61
31 May 23
-0.95
-7.26%
-1.47
-11.24%
459,746,176
Jun 23
11.75
30 Jun 23
+0.14
+ 1.07%
-1.33
-10.17%
225,533,520
Jul 23
12.26
31 Jul 23
+0.51
+ 3.90%
-0.82
-6.27%
334,736,512
Aug 23
11.20
31 Aug 23
-1.06
-8.10%
-1.88
-14.37%
472,612,896
Sep 23
11.16
28 Sep 23
-0.04
-0.31%
-1.92
-14.68%
389,555,872
Oct 23
10.70
31 Oct 23
-0.46
-3.52%
-2.38
-18.20%
320,414,176
Nov 23
9.94
30 Nov 23
-0.76
-5.81%
-3.14
-24.01%
286,837,632
Dec 23
10.01
29 Dec 23
+0.07
+ 0.54%
-3.07
-23.47%
281,545,152
Jan 24
10.91
31 Jan 24
+0.90
+ 8.99%
+ 0.90
+8.99%
613,423,296
Feb 24
11.08
29 Feb 24
+0.17
+ 1.70%
+ 1.07
+10.69%
500,557,632
Mar 24
11.11
29 Mar 24
+0.03
+ 0.30%
+ 1.10
+10.99%
456,879,936
Apr 24
12.90
30 Apr 24
+1.79
+ 17.88%
+ 2.89
+28.87%
652,609,920
May 24
13.59
31 May 24
+0.69
+ 6.89%
+ 3.58
+35.76%
564,803,328
Jun 24
13.05
28 Jun 24
-0.54
-5.39%
+ 3.04
+30.37%
413,491,616
Jul 24
13.46
31 Jul 24
+0.41
+ 4.10%
+ 3.45
+34.47%
555,003,904
Aug 24
12.74
30 Aug 24
-0.72
-7.19%
+ 2.73
+27.27%
567,252,864
Sep 24
14.10
30 Sep 24
+1.36
+ 13.59%
+ 4.09
+40.86%
558,748,736
Oct 24
13.84
31 Oct 24
-0.26
-2.60%
+ 3.83
+38.26%
811,088,640
Nov 24
14.15
29 Nov 24
+0.31
+ 3.10%
+ 4.14
+41.36%
653,923,712
Dec 24
14.61
31 Dec 24
+0.46
+ 4.60%
+ 4.60
+45.95%
579,376,768
Jan 25
14.76
27 Jan 25
+0.15
+ 1.03%
+ 0.15
+1.03%
454,567,168
Feb 25
14.41
28 Feb 25
-0.35
-2.40%
-0.20
-1.37%
583,744,000
Mar 25
14.44
31 Mar 25
+0.03
+ 0.21%
-0.17
-1.16%
728,732,480
Apr 25
14.70
30 Apr 25
+0.26
+ 1.78%
+ 0.09
+0.62%
919,359,296
May 25
16.66
30 May 25
+1.96
+ 13.42%
+ 2.05
+14.03%
1,514,917,632
Jun 25
16.82
30 Jun 25
+0.16
+ 1.10%
+ 2.21
+15.13%
1,343,706,624
Jul 25
16.05
31 Jul 25
-0.77
-5.27%
+ 1.44
+9.86%
1,297,415,552
Aug 25
15.87
29 Aug 25
-0.18
-1.23%
+ 1.26
+8.62%
1,233,966,208
Sep 25
15.27
30 Sep 25
-0.60
-4.11%
+ 0.66
+4.52%
1,214,785,664
Oct 25
15.70
31 Oct 25
+0.43
+ 2.94%
+ 1.09
+7.46%
954,056,256
Nov 25
15.59
28 Nov 25
-0.11
-0.75%
+ 0.98
+6.71%
779,003,776
Dec 25
15.28
31 Dec 25
-0.31
-2.12%
+ 0.67
+4.59%
935,167,680
Jan 26
16.16
30 Jan 26
+0.88
+ 5.76%
+ 0.88
+5.76%
1,394,192,256
Feb 26
16.25
27 Feb 26
+0.09
+ 0.59%
+ 0.97
+6.35%
526,306,816
Mar 26
16.75
31 Mar 26
+0.50
+ 3.27%
+ 1.47
+9.62%
551,006,400
Apr 26
17.40
30 Apr 26
+0.65
+ 4.25%
+ 2.12
+13.87%
577,913,152
May 26
16.01
29 May 26
-1.39
-9.10%
+ 0.73
+4.78%
638,464,000
Jun 26
14.45
30 Jun 26
-1.56
-10.21%
-0.83
-5.43%
697,054,208
Jul 26
16.45
31 Jul 26
+2.00
+ 13.09%
+ 1.17
+7.66%
745,571,136
Aug 26
16.80
26 Aug 26
+0.35
+ 2.29%
+ 1.52
+9.95%
776,059,136
Sep 26
17.11
30 Sep 26
+0.31
+ 2.03%
+ 1.83
+11.98%
804,828,864
Oct 26
16.85
20 Oct 26
-0.26
-1.70%
+ 1.57
+10.27%
854,934,144